Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked stocks
Unlock stocks
Close

MORGAN STANLEY B.V. Zt Basket 22Jun22 (DEMS0GWG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
MS B.V. Zt Basket 22Jun22 historical data, for real-time data please try another search
989.800 0.000    0.00%
25/04 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 989.800 / 0.000
  • Day's Range: 989.800 - 989.800
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000MS0GWG1 
Asset Class:  Equity
MS B.V. Zt Basket 22Jun22 989.800 0.000 0.00%

DEMS0GWG Historical Data

 
Get free historical data for MORGAN STANLEY B.V. Zt Basket 22Jun22. You'll find the closing price, open, high, low, change and change percentage of the MORGAN STANLEY B.V. Zt Basket 22Jun22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2022 - 01/07/2025
 
Date Price Open High Low Change %
Jun 17, 2022 995.100 995.100 995.100 995.100 0.00%
Jun 16, 2022 995.100 995.100 995.100 995.100 0.00%
Jun 15, 2022 995.100 995.100 995.100 995.100 0.00%
Jun 14, 2022 995.100 995.100 995.100 995.100 0.01%
Jun 13, 2022 995.050 995.050 995.050 995.050 -0.01%
Jun 10, 2022 995.100 995.100 995.100 995.100 0.00%
Jun 09, 2022 995.100 995.100 995.100 995.100 0.00%
Jun 08, 2022 995.100 995.100 995.100 995.100 -0.01%
Jun 07, 2022 995.150 995.150 995.150 995.150 -0.01%
Jun 06, 2022 995.200 995.200 995.200 995.200 0.00%
Jun 03, 2022 995.200 995.200 995.200 995.200 0.00%
Jun 02, 2022 995.200 995.200 995.200 995.200 0.01%
Jun 01, 2022 995.150 995.150 995.150 995.150 0.00%
May 31, 2022 995.150 995.150 995.150 995.150 -0.01%
May 30, 2022 995.200 995.200 995.200 995.200 0.00%
May 27, 2022 995.200 995.200 995.200 995.200 0.00%
May 26, 2022 995.200 995.200 995.200 995.200 0.00%
May 25, 2022 995.200 995.200 995.200 995.200 0.02%
May 24, 2022 995.050 995.050 995.050 995.050 0.02%
May 23, 2022 994.900 994.900 994.900 994.900 0.03%
May 20, 2022 994.650 994.650 994.650 994.650 0.25%
May 19, 2022 992.150 992.150 992.150 992.150 -0.23%
May 18, 2022 994.450 994.450 994.450 994.450 0.01%
May 17, 2022 994.350 994.350 994.350 994.350 0.09%
May 16, 2022 993.450 993.450 993.450 993.450 0.05%
May 13, 2022 992.950 992.950 992.950 992.950 0.04%
May 12, 2022 992.550 992.550 992.550 992.550 -0.03%
May 11, 2022 992.850 992.850 992.850 992.850 0.23%
May 10, 2022 990.550 990.550 990.550 990.550 0.13%
May 09, 2022 989.300 989.300 989.300 989.300 -0.58%
Highest: 995.200 Lowest: 989.300 Difference: 5.900 Average: 994.327 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEMS0GWG Comments

Write your thoughts about MORGAN STANLEY B.V. Zt Basket 22Jun22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email