Breaking News

Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99 (DEVN9D1Q)

Milan

Add to/Remove from a Portfolio Add to Watchlist

116.480 0.000 0.00%

26/09 - Closed. Currency in

Volume: 0
Bid/Ask: 119.460 / 121.250
Day's Range: 116.480 - 121.310

Type: Certificate

Market: Italy

Issuer: Vontobel Financial Products GmbH

ISIN: DE000VN9D1Q5

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVN9D1Q Historical Data

Get free historical data for Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 26, 2024	116.480	121.060	116.480	116.480	-4.40%
Sep 23, 2024	121.840	117.040	121.840	121.840	0.09%
Sep 05, 2024	121.730	120.480	121.730	121.730	0.58%
Aug 07, 2024	121.030	122.810	121.030	121.030	-6.03%
Aug 01, 2024	128.800	122.580	128.800	128.800	-0.13%
Jul 26, 2024	128.970	129.830	128.970	128.970	2.59%
Jul 19, 2024	125.710	129.300	125.710	125.710	-3.24%
Jul 18, 2024	129.920	126.490	129.920	129.920	8.35%
Jul 05, 2024	119.910	128.910	119.910	119.900	-0.90%
Jul 04, 2024	121.000	120.780	121.190	120.590	0.11%
Jul 03, 2024	120.870	121.350	121.360	119.950	-0.32%
Jul 02, 2024	121.260	123.080	123.120	121.120	-0.96%
Jul 01, 2024	122.430	122.730	123.330	122.110	-0.24%
Jun 28, 2024	122.720	122.850	123.570	121.770	-0.05%
Jun 27, 2024	122.780	123.030	123.210	122.180	-0.52%
Jun 26, 2024	123.420	124.680	124.850	122.830	-0.86%
Jun 25, 2024	124.490	123.970	125.460	123.970	0.46%
Jun 24, 2024	123.920	120.850	123.920	123.920	2.48%
Jun 21, 2024	120.920	119.430	120.920	119.320	1.27%
Jun 20, 2024	119.400	118.660	119.860	118.270	0.89%
Jun 19, 2024	118.350	118.760	118.760	118.300	-0.29%
Jun 18, 2024	118.690	121.670	121.670	118.690	-2.30%
Jun 17, 2024	121.490	123.840	123.970	121.370	-1.93%
Jun 14, 2024	123.880	124.950	125.190	123.600	-1.08%
Jun 13, 2024	125.230	123.770	125.530	123.550	0.99%
Jun 12, 2024	124.000	123.750	124.750	123.580	0.32%
Jun 11, 2024	123.600	122.990	123.660	121.890	0.35%
Jun 10, 2024	123.170	122.340	123.350	122.000	5.74%
Sep 26, 2024	116.480	121.060	116.480	116.480	-4.40%
Sep 23, 2024	121.840	117.040	121.840	121.840	0.09%

Highest: 129.920

Lowest: 116.480

Difference: 13.440

Average: 122.478

Change %: -4.313

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEVN9D1Q Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 USD Vontobel Gene Therapy Performance-Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,439.08	-32.09	-0.13%
S&P/TSX 60	1,462.42	-1.91	-0.13%
US 30	42,739.6	-0.8	0.00%
US 500	5,822.3	+7.0	+0.12%
S&P 500 VIX	20.64	+0.00	+0.00%
DAX	19,486.19	-22.10	-0.11%
Dollar Index	103.017	-0.038	-0.04%

Crude Oil WTI	70.89	+0.31	+0.44%
Brent Oil	74.53	+0.28	+0.38%
Natural Gas	2.487	+0.001	+0.04%
Gold	2,683.60	+4.70	+0.18%
Silver	31.858	+0.102	+0.32%
US Soybeans	998.62	+6.12	+0.62%
US Cotton #2	71.00	+0.36	+0.51%

Bombardier Inc	111.360	+1.260	+1.14%
Enbridge	41.29	+0.14	+0.34%
Air Canada	17.23	+0.08	+0.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	233.85	+2.55	+1.10%
Alibaba ADR	101.84	-5.97	-5.54%
Tesla	219.57	+0.41	+0.19%

Canada 5Y	2.923	0.000	0.00%
Canada 10Y	3.146	0.000	0.00%
Canada 30Y	3.296	0.000	0.00%
U.S. 2Y	3.952	-0.004	-0.10%
U.S. 10Y	4.037	+0.002	+0.05%
U.S. 30Y	4.323	-0.005	-0.12%
Germany 10Y	2.2280	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vontobel Zt 100 U.	116.480	0.000	0.00%