Breaking News

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Milan

Add to/Remove from a Portfolio Add to Watchlist

233.960 0.000 0.00%

17/01 - Real-time Data. Currency in

Volume: 0
Bid/Ask: 231.600 / 235.080
Day's Range: 233.330 - 234.870

Type: Certificate

Market: Italy

Issuer: Vontobel Financial Products GmbH

ISIN: DE000VN9C4B2

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVN9C4B Historical Data

Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 17, 2025	233.960	234.210	235.020	231.450	1.50%
Jan 16, 2025	230.500	232.340	232.550	230.500	-0.28%
Jan 15, 2025	231.150	226.560	232.120	224.580	2.42%
Jan 14, 2025	225.690	227.750	229.470	224.660	-0.34%
Jan 13, 2025	226.470	228.030	228.030	224.850	-0.98%
Jan 10, 2025	228.700	230.930	231.180	227.290	-0.95%
Jan 09, 2025	230.890	230.270	231.320	229.680	0.22%
Jan 08, 2025	230.380	230.190	231.440	229.240	0.17%
Jan 07, 2025	229.980	232.410	234.290	229.190	-1.07%
Jan 06, 2025	232.460	233.100	234.770	232.200	-0.14%
Jan 03, 2025	232.780	230.600	233.100	230.350	1.02%
Jan 02, 2025	230.440	228.880	232.070	228.860	0.75%
Dec 30, 2024	228.720	230.180	230.510	227.330	-0.87%
Dec 27, 2024	230.730	233.180	234.770	229.370	-1.38%
Jan 17, 2025	233.960	234.210	235.020	231.450	1.50%
Jan 16, 2025	230.500	232.340	232.550	230.500	-0.28%
Jan 15, 2025	231.150	226.560	232.120	224.580	2.42%
Jan 14, 2025	225.690	227.750	229.470	224.660	-0.34%
Jan 13, 2025	226.470	228.030	228.030	224.850	-0.98%
Jan 10, 2025	228.700	230.930	231.180	227.290	-0.95%
Jan 09, 2025	230.890	230.270	231.320	229.680	0.22%
Jan 08, 2025	230.380	230.190	231.440	229.240	0.17%
Jan 07, 2025	229.980	232.410	234.290	229.190	-1.07%
Jan 06, 2025	232.460	233.100	234.770	232.200	-0.14%
Jan 03, 2025	232.780	230.600	233.100	230.350	1.02%
Jan 02, 2025	230.440	228.880	232.070	228.860	0.75%
Dec 30, 2024	228.720	230.180	230.510	227.330	-0.87%
Dec 27, 2024	230.730	233.180	234.770	229.370	-0.22%
Dec 23, 2024	231.250	231.400	232.180	229.190	0.43%
Dec 20, 2024	230.260	229.290	231.830	225.590	0.27%

Highest: 235.020

Lowest: 224.580

Difference: 10.440

Average: 230.240

Change %: 1.881

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,162.01	+94.09	+0.38%
S&P/TSX 60	1,509.58	+4.90	+0.33%
US 30	43,591.0	+103.4	+0.24%
US 500	6,016.0	+19.3	+0.32%
S&P 500 VIX	15.97	0.00	0.00%
DAX	20,994.09	+96.63	+0.46%
Dollar Index	108.080	-1.123	-1.03%

Crude Oil WTI	75.94	-1.45	-1.87%
Brent Oil	79.56	-1.23	-1.52%
Natural Gas	3.798	-0.150	-3.80%
Gold	2,727.11	-21.59	-0.79%
Silver	31.163	+0.022	+0.07%
US Soybeans	1,044.75	+13.25	+1.28%
US Cotton #2	67.60	+0.87	+1.30%

Bombardier Inc	96.150	+7.910	+8.96%
Enbridge	44.51	+0.48	+1.09%
Air Canada	20.66	+0.21	+1.00%
Broadcom DRC	57.90	+1.41	+2.50%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Canada 5Y	3.010	-0.002	-0.07%
Canada 10Y	3.307	+0.010	+0.30%
Canada 30Y	3.432	+0.016	+0.47%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.588	-0.023	-0.50%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.4920	-0.0130	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vontobel Zt 100 E.	233.960	0.000	0.00%