Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	23,125.53	+266.07	+1.16%
	S&P/TSX 60	1,392.31	+14.98	+1.09%
	US 30	38,976.5	+1010.9	+2.66%
	US 500	5,202.9	+140.6	+2.78%
	S&P 500 VIX	39.10	-7.88	-16.77%
	DAX	20,308.43	+546.63	+2.77%
	Dollar Index	103.057	+0.085	+0.08%

	Crude Oil WTI	60.91	+0.21	+0.35%
	Brent Oil	64.31	+0.10	+0.16%
	Natural Gas	3.605	-0.050	-1.37%
	Gold	3,022.94	+49.34	+1.66%
	Silver	30.128	+0.524	+1.77%
	US Soybeans	998.88	+15.88	+1.61%
	US Cotton #2	65.90	-0.09	-0.14%

	Bombardier Inc	77.940	+1.770	+2.32%
	Enbridge	42.09	+0.14	+0.33%
	Air Canada	13.49	+0.48	+3.69%
	Broadcom DRC	39.39	+2.80	+7.65%
	Apple	186.76	+5.30	+2.92%
	Alibaba ADR	104.36	-1.62	-1.53%
	Tesla	244.34	+11.05	+4.74%

	Canada 5Y	2.730	+0.069	+2.59%
	Canada 10Y	3.123	+0.064	+2.09%
	Canada 30Y	3.409	+0.055	+1.64%
	U.S. 2Y	3.819	+0.081	+2.17%
	U.S. 10Y	4.202	+0.045	+1.08%
	U.S. 30Y	4.638	+0.044	+0.96%
	Germany 10Y	2.6440	+0.0460	+1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Advisor .	34.94	-0.35	-0.99%
	Israel 1.5 31-MAY.	73.39	-0.20	-0.27%
	Dimensional UK Co.	15.76	-0.75	-4.54%
	Morgan Stanley In.	37.880	-0.050	-0.13%
	Yuanta P shares T.	31.66	-3.51	-9.98%
	Charles River FIA	11.191	-0.357	-3.10%
	Nordea Generation.	111.394	-0.993	-0.88%
	Momentum Diversif.	15.999	-0.008	-0.05%