Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	23,866.53	+278.73	+1.18%
	S&P/TSX 60	1,432.72	+15.51	+1.09%
	US 30	40,552.0	+27.2	+0.07%
	US 500	5,413.6	+7.6	+0.14%
	S&P 500 VIX	30.27	-0.61	-1.98%
	DAX	21,220.72	+313.93	+1.50%
	Dollar Index	99.400	+0.003	+0.00%

	Crude Oil WTI	61.49	-0.04	-0.07%
	Brent Oil	64.86	-0.02	-0.03%
	Natural Gas	3.346	+0.021	+0.63%
	Gold	3,245.05	+18.75	+0.58%
	Silver	32.358	+0.191	+0.59%
	US Soybeans	1,035.88	-5.13	-0.49%
	US Cotton #2	64.34	+0.25	+0.39%

	Bombardier Inc	84.350	+3.230	+3.98%
	Enbridge	44.02	+0.78	+1.80%
	Air Canada	14.05	+0.37	+2.70%
	Broadcom DRC	42.25	-0.76	-1.77%
	Apple	202.52	+4.37	+2.21%
	Alibaba ADR	113.97	+6.24	+5.79%
	Tesla	252.35	+0.04	+0.02%

	Canada 5Y	2.741	-0.136	-4.73%
	Canada 10Y	3.118	-0.147	-4.50%
	Canada 30Y	3.432	-0.119	-3.35%
	U.S. 2Y	3.855	+0.023	+0.60%
	U.S. 10Y	4.362	-0.002	-0.05%
	U.S. 30Y	4.790	-0.008	-0.17%
	Germany 10Y	2.5030	-0.0190	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFC Asia Frontier.	1,683.154	-73.268	-4.17%
	Gapstow Liquid Al.	1,646.72	+7.95	+0.48%
	ING Direct Fondo .	15.83	+0.03	+0.21%
	Elfun Trusts	79.83	+0.48	+0.60%
	CAD/USD	0.7217	+0.0012	+0.17%
	Kagiso Stable Fun.	2.036	+0.008	+0.38%
	BLK Deuda Guberna.	87.435	-0.173	-0.20%