![Crude falls as Hurricane Beryl fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 890.430 | 890.430 | 890.430 | 890.280 | -0.01% |
Jul 01, 2024 | 890.500 | 890.350 | 890.500 | 890.500 | 0.03% |
Jun 28, 2024 | 890.190 | 890.700 | 890.190 | 890.190 | 0.00% |
Jun 26, 2024 | 890.190 | 890.350 | 890.300 | 890.190 | 0.05% |
Jun 21, 2024 | 889.710 | 890.210 | 889.710 | 889.710 | 0.01% |
Jun 20, 2024 | 889.640 | 889.680 | 889.640 | 889.640 | 0.03% |
Jun 19, 2024 | 889.360 | 889.590 | 889.410 | 889.360 | 0.03% |
Jun 18, 2024 | 889.100 | 889.300 | 889.100 | 889.100 | 0.04% |
Jun 14, 2024 | 888.750 | 889.180 | 888.900 | 888.750 | -0.03% |
Jun 13, 2024 | 889.050 | 888.940 | 963.200 | 889.050 | 0.02% |
Jun 12, 2024 | 888.870 | 889.150 | 888.870 | 888.870 | -0.04% |
Jun 11, 2024 | 889.250 | 888.730 | 889.250 | 889.250 | 0.01% |
Jun 10, 2024 | 889.130 | 889.130 | 889.130 | 889.130 | -0.15% |
Jul 02, 2024 | 890.430 | 890.430 | 890.430 | 890.280 | -0.01% |
Jul 01, 2024 | 890.500 | 890.350 | 890.500 | 890.500 | 0.03% |
Jun 28, 2024 | 890.190 | 890.700 | 890.190 | 890.190 | 0.00% |
Jun 26, 2024 | 890.190 | 890.350 | 890.300 | 890.190 | 0.05% |
Jun 21, 2024 | 889.710 | 890.210 | 889.710 | 889.710 | 0.01% |
Jun 20, 2024 | 889.640 | 889.680 | 889.640 | 889.640 | 0.03% |
Jun 19, 2024 | 889.360 | 889.590 | 889.410 | 889.360 | 0.03% |
Jun 18, 2024 | 889.100 | 889.300 | 889.100 | 889.100 | 0.04% |
Jun 14, 2024 | 888.750 | 889.180 | 888.900 | 888.750 | -0.03% |
Jun 13, 2024 | 889.050 | 888.940 | 963.200 | 889.050 | 0.02% |
Jun 12, 2024 | 888.870 | 889.150 | 888.870 | 888.870 | -0.04% |
Jun 11, 2024 | 889.250 | 888.730 | 889.250 | 889.250 | 0.01% |
Jun 10, 2024 | 889.130 | 889.130 | 889.130 | 889.130 | -0.07% |
Jun 07, 2024 | 889.710 | 888.880 | 889.860 | 889.710 | -0.01% |
Jun 06, 2024 | 889.810 | 889.970 | 889.810 | 889.810 | -7.70% |
Jun 04, 2024 | 964.040 | 889.740 | 964.040 | 889.530 | 8.28% |
Jun 03, 2024 | 890.290 | 890.010 | 901.000 | 890.100 | 0.10% |
Highest: 964.040 | Lowest: 888.750 | Difference: 75.290 | Average: 892.073 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review