Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | 0.38% |
Apr 19, 2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | -0.05% |
Apr 16, 2024 | 1,042.320 | 1,042.010 | 1,042.320 | 1,042.010 | -0.25% |
Apr 09, 2024 | 1,044.920 | 1,045.170 | 1,045.170 | 1,044.920 | -0.13% |
Apr 08, 2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.08% |
Apr 03, 2024 | 1,047.160 | 1,046.600 | 1,047.160 | 1,046.600 | -0.11% |
Apr 02, 2024 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.16% |
Mar 27, 2024 | 1,046.600 | 1,046.600 | 1,046.600 | 1,046.600 | 0.07% |
Mar 26, 2024 | 1,045.830 | 1,045.830 | 1,045.830 | 1,045.830 | 0.27% |
Mar 14, 2024 | 1,042.980 | 1,043.640 | 1,043.640 | 1,042.980 | 0.07% |
Mar 13, 2024 | 1,042.300 | 1,042.300 | 1,042.300 | 1,042.300 | 0.22% |
Mar 12, 2024 | 1,040.020 | 1,040.020 | 1,040.020 | 1,040.020 | -0.13% |
Mar 08, 2024 | 1,041.390 | 1,041.390 | 1,041.390 | 1,041.390 | 0.37% |
Mar 06, 2024 | 1,037.510 | 1,037.510 | 1,037.510 | 1,037.510 | 0.25% |
Feb 27, 2024 | 1,034.890 | 1,034.650 | 1,034.890 | 1,034.650 | 0.30% |
Feb 21, 2024 | 1,031.760 | 1,031.170 | 1,031.760 | 1,031.170 | 0.13% |
Feb 16, 2024 | 1,030.400 | 1,030.400 | 1,030.400 | 1,030.400 | 0.07% |
Feb 15, 2024 | 1,029.710 | 1,029.710 | 1,029.710 | 1,029.710 | -7.83% |
Feb 14, 2024 | 1,117.190 | 1,027.050 | 1,117.190 | 1,027.050 | 8.62% |
Feb 09, 2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | 0.18% |
Feb 06, 2024 | 1,026.690 | 1,027.240 | 1,027.310 | 1,026.690 | -0.24% |
Jan 31, 2024 | 1,029.170 | 1,029.170 | 1,029.170 | 1,029.170 | 0.25% |
Jan 29, 2024 | 1,026.640 | 1,026.640 | 1,026.640 | 1,026.640 | -1.82% |
Apr 30, 2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | 0.38% |
Apr 19, 2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | -0.05% |
Apr 16, 2024 | 1,042.320 | 1,042.010 | 1,042.320 | 1,042.010 | -0.25% |
Apr 09, 2024 | 1,044.920 | 1,045.170 | 1,045.170 | 1,044.920 | -0.13% |
Apr 08, 2024 | 1,046.290 | 1,046.290 | 1,046.290 | 1,046.290 | -0.08% |
Apr 03, 2024 | 1,047.160 | 1,046.600 | 1,047.160 | 1,046.600 | -0.11% |
Apr 02, 2024 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.16% |
Highest: 1,117.190 | Lowest: 1,026.640 | Difference: 90.550 | Average: 1,042.816 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review