Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 89.000 | 89.100 | 89.000 | 89.000 | 0.66% |
Nov 22, 2024 | 88.420 | 89.100 | 90.040 | 87.340 | 0.53% |
Nov 21, 2024 | 87.950 | 88.310 | 88.310 | 87.200 | -0.78% |
Nov 20, 2024 | 88.640 | 87.830 | 89.000 | 87.680 | 1.29% |
Nov 19, 2024 | 87.510 | 89.630 | 89.860 | 86.860 | -2.18% |
Nov 18, 2024 | 89.460 | 88.500 | 89.830 | 87.880 | 0.78% |
Nov 15, 2024 | 88.770 | 88.630 | 90.000 | 88.480 | -0.16% |
Nov 14, 2024 | 88.910 | 83.050 | 89.620 | 82.670 | 6.59% |
Nov 13, 2024 | 83.410 | 83.660 | 84.580 | 82.800 | -0.47% |
Nov 12, 2024 | 83.800 | 85.340 | 86.000 | 83.770 | -2.43% |
Nov 11, 2024 | 85.890 | 85.910 | 86.490 | 85.790 | 0.53% |
Nov 08, 2024 | 85.440 | 85.480 | 85.930 | 85.030 | -0.60% |
Nov 07, 2024 | 85.960 | 85.940 | 86.300 | 85.510 | 0.36% |
Nov 06, 2024 | 85.650 | 86.430 | 87.480 | 84.920 | -1.35% |
Nov 05, 2024 | 86.820 | 87.500 | 87.500 | 86.410 | -0.67% |
Nov 04, 2024 | 87.410 | 87.500 | 88.430 | 87.400 | -0.66% |
Nov 01, 2024 | 87.990 | 87.610 | 88.270 | 87.610 | 0.66% |
Oct 31, 2024 | 87.410 | 88.240 | 88.360 | 86.620 | -0.96% |
Oct 30, 2024 | 88.260 | 88.570 | 89.090 | 88.120 | -0.63% |
Oct 29, 2024 | 88.820 | 89.230 | 89.230 | 88.570 | -0.21% |
Oct 28, 2024 | 89.010 | 89.230 | 89.440 | 88.640 | 0.37% |
Oct 25, 2024 | 88.680 | 89.020 | 89.360 | 88.650 | -0.53% |
Highest: 90.040 | Lowest: 82.670 | Difference: 7.370 | Average: 87.419 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review