Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 87.990 | 87.610 | 88.270 | 87.610 | 0.66% |
Oct 31, 2024 | 87.410 | 88.240 | 88.360 | 86.620 | -0.96% |
Oct 30, 2024 | 88.260 | 88.570 | 89.090 | 88.120 | -0.63% |
Oct 29, 2024 | 88.820 | 89.230 | 89.230 | 88.570 | -0.21% |
Oct 28, 2024 | 89.010 | 89.230 | 89.440 | 88.640 | 0.37% |
Oct 25, 2024 | 88.680 | 89.020 | 89.360 | 88.650 | -0.53% |
Oct 24, 2024 | 89.150 | 89.470 | 91.500 | 89.030 | 0.26% |
Oct 23, 2024 | 88.920 | 90.190 | 90.190 | 88.420 | -1.35% |
Oct 22, 2024 | 90.140 | 90.370 | 90.450 | 89.930 | -0.40% |
Oct 21, 2024 | 90.500 | 90.840 | 90.950 | 90.500 | -0.30% |
Oct 18, 2024 | 90.770 | 90.600 | 90.860 | 90.540 | 0.45% |
Oct 17, 2024 | 90.360 | 90.640 | 90.840 | 90.360 | -0.01% |
Oct 16, 2024 | 90.370 | 89.350 | 90.370 | 89.180 | 1.52% |
Oct 15, 2024 | 89.020 | 88.690 | 89.250 | 88.430 | 0.80% |
Oct 14, 2024 | 88.310 | 88.260 | 88.440 | 87.880 | 0.05% |
Oct 11, 2024 | 88.270 | 89.960 | 90.330 | 88.000 | -2.25% |
Oct 10, 2024 | 90.300 | 90.780 | 90.780 | 90.090 | 0.42% |
Oct 08, 2024 | 89.920 | 90.780 | 92.300 | 89.920 | -2.78% |
Oct 07, 2024 | 92.490 | 90.280 | 92.490 | 92.490 | 0.53% |
Oct 04, 2024 | 92.000 | 90.610 | 92.000 | 92.000 | 1.10% |
Oct 03, 2024 | 91.000 | 90.240 | 91.000 | 89.990 | 1.11% |
Highest: 92.490 | Lowest: 86.620 | Difference: 5.870 | Average: 89.604 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review