Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

CS Basket -5 Eu Shares Autocall 22ge25 (XS1973533927)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.990 +0.580    +0.66%
01/11 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 87.820 / 89.830
  • Day's Range: 87.610 - 88.270
Type:  Certificate
Market:  Italy
Issuer:  UBS AG
ISIN:  XS1973533927 
Asset Class:  Equity
CS Basket -5 Eu Shares Autocall 22ge25 87.990 +0.580 +0.66%

XS1973533927 Historical Data

 
Get free historical data for CS Basket -5 Eu Shares Autocall 22ge25. You'll find the closing price, open, high, low, change and change percentage of the CS Basket -5 Eu Shares Autocall 22ge25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 87.990 87.610 88.270 87.610 0.66%
Oct 31, 2024 87.410 88.240 88.360 86.620 -0.96%
Oct 30, 2024 88.260 88.570 89.090 88.120 -0.63%
Oct 29, 2024 88.820 89.230 89.230 88.570 -0.21%
Oct 28, 2024 89.010 89.230 89.440 88.640 0.37%
Oct 25, 2024 88.680 89.020 89.360 88.650 -0.53%
Oct 24, 2024 89.150 89.470 91.500 89.030 0.26%
Oct 23, 2024 88.920 90.190 90.190 88.420 -1.35%
Oct 22, 2024 90.140 90.370 90.450 89.930 -0.40%
Oct 21, 2024 90.500 90.840 90.950 90.500 -0.30%
Oct 18, 2024 90.770 90.600 90.860 90.540 0.45%
Oct 17, 2024 90.360 90.640 90.840 90.360 -0.01%
Oct 16, 2024 90.370 89.350 90.370 89.180 1.52%
Oct 15, 2024 89.020 88.690 89.250 88.430 0.80%
Oct 14, 2024 88.310 88.260 88.440 87.880 0.05%
Oct 11, 2024 88.270 89.960 90.330 88.000 -2.25%
Oct 10, 2024 90.300 90.780 90.780 90.090 0.42%
Oct 08, 2024 89.920 90.780 92.300 89.920 -2.78%
Oct 07, 2024 92.490 90.280 92.490 92.490 0.53%
Oct 04, 2024 92.000 90.610 92.000 92.000 1.10%
Oct 03, 2024 91.000 90.240 91.000 89.990 1.11%
Highest: 92.490 Lowest: 86.620 Difference: 5.870 Average: 89.604 Change %: -2.233
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1973533927 Comments

Write your thoughts about CS Basket -5 Eu Shares Autocall 22ge25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email