Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 18.10% |
May 02, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 6.99% |
Apr 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.34% |
Apr 17, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.90% |
Apr 15, 2024 | 17.850 | 17.840 | 17.850 | 17.840 | -19.12% |
Mar 28, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.00% |
Mar 27, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -1.65% |
Mar 14, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 6.86% |
Mar 12, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -15.93% |
Feb 29, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 18.95% |
Feb 23, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 8.25% |
Feb 21, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 4.41% |
Feb 09, 2024 | 18.580 | 18.210 | 18.580 | 18.210 | 4.09% |
Feb 07, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -7.80% |
Feb 02, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.36% |
Feb 01, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -8.14% |
Jan 30, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Jan 22, 2024 | 21.000 | 20.770 | 21.000 | 20.770 | 2.19% |
Jan 18, 2024 | 20.550 | 20.480 | 20.550 | 20.480 | -15.29% |
Jan 05, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -2.96% |
Jan 02, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -6.79% |
Dec 21, 2023 | 26.820 | 26.820 | 26.820 | 26.820 | 11.75% |
Dec 04, 2023 | 24.000 | 24.000 | 24.000 | 24.000 | 4.35% |
Dec 01, 2023 | 23.000 | 23.000 | 23.000 | 23.000 | 8.29% |
Nov 27, 2023 | 21.240 | 21.240 | 21.240 | 21.240 | -3.67% |
May 06, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 18.10% |
May 02, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 6.99% |
Apr 29, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.34% |
Apr 17, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.90% |
Apr 15, 2024 | 17.850 | 17.840 | 17.850 | 17.840 | -19.12% |
Highest: 26.820 | Lowest: 17.450 | Difference: 9.370 | Average: 20.732 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review