Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

Air Liquide Cummins e Plug Power 23Dec25 (XS2447793444)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.600 -0.200    -1.27%
03/03 - Closed. Currency in
  • Volume: 150
  • Bid/Ask: 14.990 / 15.990
  • Day's Range: 15.600 - 16.260
Type:  Certificate
Market:  Italy
ISIN:  XS2447793444 
Asset Class:  Equity
Air Liquide Cummins e Plug Power 23Dec25 15.600 -0.200 -1.27%

XS2447793444 Historical Data

 
Get free historical data for Air Liquide Cummins e Plug Power 23Dec25. You'll find the closing price, open, high, low, change and change percentage of the Air Liquide Cummins e Plug Power 23Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 03, 2025 15.600 15.610 16.260 15.600 -1.27%
Feb 28, 2025 15.800 16.100 16.120 15.430 -5.78%
Feb 27, 2025 16.770 16.900 17.250 16.490 -2.10%
Feb 26, 2025 17.130 16.110 17.140 15.920 10.80%
Feb 25, 2025 15.460 15.990 16.290 15.410 -2.34%
Feb 24, 2025 15.830 16.790 16.970 15.830 -5.66%
Feb 21, 2025 16.780 17.390 17.750 16.780 -1.41%
Feb 20, 2025 17.020 17.670 17.810 16.880 -6.89%
Feb 19, 2025 18.280 18.400 18.540 18.050 -2.09%
Feb 18, 2025 18.670 17.800 18.910 17.790 6.38%
Feb 17, 2025 17.550 17.550 17.550 17.550 0.00%
Feb 14, 2025 17.550 17.990 18.840 17.430 1.98%
Feb 13, 2025 17.210 16.830 17.430 16.760 3.43%
Feb 12, 2025 16.640 16.980 17.110 16.130 -0.18%
Feb 11, 2025 16.670 17.330 17.650 16.670 -5.82%
Feb 10, 2025 17.700 19.210 19.630 16.870 -5.75%
Feb 07, 2025 18.780 19.630 19.670 18.780 -3.64%
Feb 06, 2025 19.490 19.250 19.610 19.140 -1.81%
Feb 05, 2025 19.850 19.830 20.310 19.580 -2.93%
Feb 04, 2025 20.450 19.130 20.680 18.810 5.68%
Highest: 20.680 Lowest: 15.410 Difference: 5.270 Average: 17.462 Change %: -19.380
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS2447793444 Comments

Write your thoughts about Air Liquide Cummins e Plug Power 23Dec25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email