
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.070 | 16.360 | 17.560 | 16.790 | 5.63% |
Mar 07, 2025 | 16.160 | 15.910 | 16.670 | 15.820 | -0.31% |
Mar 06, 2025 | 16.210 | 16.060 | 16.420 | 15.740 | 6.50% |
Mar 05, 2025 | 15.220 | 16.220 | 16.320 | 15.220 | 1.74% |
Mar 04, 2025 | 14.960 | 14.220 | 15.400 | 13.440 | -4.10% |
Mar 03, 2025 | 15.600 | 15.610 | 16.260 | 15.600 | -1.27% |
Feb 28, 2025 | 15.800 | 16.100 | 16.120 | 15.430 | -5.78% |
Feb 27, 2025 | 16.770 | 16.900 | 17.250 | 16.490 | -2.10% |
Feb 26, 2025 | 17.130 | 16.110 | 17.140 | 15.920 | 10.80% |
Feb 25, 2025 | 15.460 | 15.990 | 16.290 | 15.410 | -2.34% |
Feb 24, 2025 | 15.830 | 16.790 | 16.970 | 15.830 | -5.66% |
Feb 21, 2025 | 16.780 | 17.390 | 17.750 | 16.780 | -1.41% |
Feb 20, 2025 | 17.020 | 17.670 | 17.810 | 16.880 | -6.89% |
Feb 19, 2025 | 18.280 | 18.400 | 18.540 | 18.050 | -2.09% |
Feb 18, 2025 | 18.670 | 17.800 | 18.910 | 17.790 | 6.38% |
Feb 17, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.00% |
Feb 14, 2025 | 17.550 | 17.990 | 18.840 | 17.430 | 1.98% |
Feb 13, 2025 | 17.210 | 16.830 | 17.430 | 16.760 | 3.43% |
Feb 12, 2025 | 16.640 | 16.980 | 17.110 | 16.130 | -0.18% |
Feb 11, 2025 | 16.670 | 17.330 | 17.650 | 16.670 | -5.82% |
Highest: 18.910 | Lowest: 13.440 | Difference: 5.470 | Average: 16.629 | Change %: -3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review