Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 924.500 | 924.270 | 924.500 | 923.830 | -0.59% |
May 13, 2024 | 930.000 | 923.040 | 930.000 | 922.610 | 0.94% |
May 10, 2024 | 921.350 | 923.140 | 922.160 | 921.350 | 0.32% |
May 09, 2024 | 918.420 | 918.540 | 918.800 | 916.920 | -0.16% |
May 08, 2024 | 919.850 | 918.540 | 919.850 | 915.720 | 0.25% |
May 07, 2024 | 917.570 | 913.410 | 930.990 | 913.410 | 0.62% |
May 06, 2024 | 911.960 | 909.510 | 913.100 | 909.290 | 0.17% |
May 03, 2024 | 910.390 | 909.510 | 910.390 | 907.820 | 0.44% |
May 02, 2024 | 906.360 | 905.760 | 907.500 | 906.360 | 0.26% |
Apr 30, 2024 | 904.000 | 907.110 | 907.110 | 903.660 | -0.26% |
Apr 29, 2024 | 906.350 | 906.290 | 907.910 | 905.620 | 0.24% |
Apr 26, 2024 | 904.200 | 903.740 | 915.000 | 903.140 | 0.30% |
Apr 25, 2024 | 901.520 | 905.330 | 905.340 | 900.500 | -0.26% |
Apr 24, 2024 | 903.840 | 907.970 | 907.970 | 903.240 | -0.46% |
Apr 23, 2024 | 907.990 | 905.300 | 908.090 | 904.750 | 0.34% |
Apr 22, 2024 | 904.870 | 901.320 | 918.020 | 899.870 | 0.63% |
Apr 19, 2024 | 899.190 | 899.260 | 904.990 | 896.950 | -0.25% |
Apr 18, 2024 | 901.400 | 909.980 | 909.980 | 898.630 | 0.40% |
Apr 17, 2024 | 897.770 | 894.620 | 899.650 | 894.100 | 0.49% |
Apr 16, 2024 | 893.380 | 898.450 | 898.450 | 891.990 | -0.80% |
Apr 15, 2024 | 900.620 | 904.830 | 905.050 | 900.620 | -0.32% |
Highest: 930.990 | Lowest: 891.990 | Difference: 39.000 | Average: 908.835 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review