Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 948.620 | 947.050 | 948.620 | 946.950 | 0.04% |
Jan 20, 2025 | 948.200 | 946.730 | 949.620 | 946.270 | 0.22% |
Jan 17, 2025 | 946.080 | 944.380 | 946.520 | 943.980 | 0.44% |
Jan 16, 2025 | 941.960 | 940.830 | 942.260 | 940.140 | 0.16% |
Jan 15, 2025 | 940.440 | 933.120 | 940.440 | 932.840 | 0.87% |
Jan 14, 2025 | 932.300 | 1,004.500 | 1,004.500 | 931.500 | 0.08% |
Jan 13, 2025 | 931.570 | 930.440 | 937.000 | 928.370 | 0.13% |
Jan 10, 2025 | 930.370 | 930.970 | 932.160 | 930.150 | -0.17% |
Jan 09, 2025 | 931.930 | 929.520 | 936.890 | 929.520 | 0.08% |
Jan 08, 2025 | 931.170 | 932.760 | 935.000 | 928.370 | -0.19% |
Jan 07, 2025 | 932.980 | 929.760 | 933.380 | 928.990 | 0.15% |
Jan 06, 2025 | 931.590 | 930.990 | 931.870 | 928.310 | 0.21% |
Jan 03, 2025 | 929.650 | 931.740 | 931.820 | 929.570 | -2.00% |
Jan 21, 2025 | 948.620 | 947.050 | 948.620 | 946.950 | 0.04% |
Jan 20, 2025 | 948.200 | 946.730 | 949.620 | 946.270 | 0.22% |
Jan 17, 2025 | 946.080 | 944.380 | 946.520 | 943.980 | 0.44% |
Jan 16, 2025 | 941.960 | 940.830 | 942.260 | 940.140 | 0.16% |
Jan 15, 2025 | 940.440 | 933.120 | 940.440 | 932.840 | 0.87% |
Jan 14, 2025 | 932.300 | 1,004.500 | 1,004.500 | 931.500 | 0.08% |
Jan 13, 2025 | 931.570 | 930.440 | 937.000 | 928.370 | 0.13% |
Jan 10, 2025 | 930.370 | 930.970 | 932.160 | 930.150 | -0.17% |
Jan 09, 2025 | 931.930 | 929.520 | 936.890 | 929.520 | 0.08% |
Jan 08, 2025 | 931.170 | 932.760 | 935.000 | 928.370 | -0.19% |
Jan 07, 2025 | 932.980 | 929.760 | 933.380 | 928.990 | 0.15% |
Jan 06, 2025 | 931.590 | 930.990 | 931.870 | 928.310 | 0.21% |
Jan 03, 2025 | 929.650 | 931.740 | 931.820 | 929.570 | -0.27% |
Jan 02, 2025 | 932.180 | 932.080 | 932.550 | 929.310 | 0.26% |
Dec 30, 2024 | 929.790 | 927.390 | 929.790 | 927.360 | 0.21% |
Dec 27, 2024 | 927.880 | 976.990 | 976.990 | 926.690 | 0.13% |
Dec 23, 2024 | 926.700 | 926.940 | 933.940 | 926.140 | -0.10% |
Highest: 1,004.500 | Lowest: 926.140 | Difference: 78.360 | Average: 935.676 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review