![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,027.240 | 1,028.150 | 1,028.150 | 1,022.540 | 0.05% |
Feb 13, 2025 | 1,026.700 | 1,026.960 | 1,026.960 | 1,021.170 | 0.07% |
Feb 12, 2025 | 1,025.960 | 1,027.270 | 1,027.270 | 1,021.170 | -0.08% |
Feb 11, 2025 | 1,026.770 | 1,027.450 | 1,027.450 | 1,021.640 | -0.01% |
Feb 10, 2025 | 1,026.860 | 1,027.270 | 1,027.270 | 1,021.600 | 0.02% |
Feb 07, 2025 | 1,026.670 | 1,027.400 | 1,027.400 | 1,021.720 | -0.00% |
Feb 06, 2025 | 1,026.710 | 1,026.710 | 1,026.770 | 1,021.580 | 0.07% |
Feb 05, 2025 | 1,026.000 | 1,026.360 | 1,026.360 | 1,021.010 | 0.09% |
Feb 04, 2025 | 1,025.110 | 1,025.570 | 1,025.570 | 1,020.190 | 0.18% |
Feb 03, 2025 | 1,023.250 | 1,022.420 | 1,023.340 | 1,018.130 | 0.01% |
Jan 31, 2025 | 1,023.130 | 1,023.350 | 1,023.350 | 1,018.580 | 0.11% |
Jan 30, 2025 | 1,021.970 | 1,022.130 | 1,022.140 | 1,017.390 | 0.07% |
Jan 29, 2025 | 1,021.290 | 1,021.850 | 1,021.850 | 1,016.700 | 0.28% |
Jan 28, 2025 | 1,018.420 | 1,021.100 | 1,021.290 | 1,016.150 | 0.03% |
Jan 27, 2025 | 1,018.100 | 1,020.910 | 1,025.900 | 1,015.630 | -0.33% |
Jan 24, 2025 | 1,021.490 | 1,022.000 | 1,022.000 | 1,017.010 | 0.00% |
Jan 23, 2025 | 1,021.450 | 1,021.640 | 1,021.640 | 1,016.630 | 0.41% |
Jan 22, 2025 | 1,017.300 | 1,017.130 | 1,017.320 | 1,016.800 | -0.14% |
Jan 21, 2025 | 1,018.700 | 1,021.150 | 1,021.230 | 1,016.150 | -0.24% |
Jan 20, 2025 | 1,021.110 | 1,017.120 | 1,021.160 | 1,015.870 | 0.09% |
Jan 17, 2025 | 1,020.150 | 1,020.210 | 1,020.220 | 1,015.450 | 0.06% |
Jan 16, 2025 | 1,019.530 | 1,019.850 | 1,019.920 | 1,014.860 | 0.34% |
Highest: 1,028.150 | Lowest: 1,014.860 | Difference: 13.290 | Average: 1,022.905 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review