Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 998.970 | 999.220 | 1,011.730 | 998.970 | -0.02% |
May 09, 2024 | 999.210 | 1,002.330 | 999.820 | 998.560 | -0.48% |
May 08, 2024 | 1,004.000 | 1,005.400 | 1,004.000 | 998.810 | 0.50% |
May 07, 2024 | 999.050 | 1,002.200 | 999.190 | 998.320 | 0.17% |
May 06, 2024 | 997.360 | 1,004.400 | 998.640 | 997.300 | 0.03% |
May 03, 2024 | 997.020 | 1,003.680 | 997.420 | 994.180 | 0.19% |
May 02, 2024 | 995.160 | 991.750 | 995.410 | 991.580 | -0.21% |
Apr 30, 2024 | 997.280 | 1,000.180 | 1,000.300 | 993.620 | -0.10% |
Apr 29, 2024 | 998.320 | 992.670 | 999.540 | 992.670 | 0.08% |
Apr 26, 2024 | 997.480 | 997.550 | 997.660 | 991.810 | 0.38% |
Apr 25, 2024 | 993.750 | 998.080 | 998.140 | 991.110 | -0.18% |
Apr 24, 2024 | 995.530 | 992.460 | 998.490 | 991.260 | 0.31% |
Apr 23, 2024 | 992.470 | 991.770 | 997.820 | 991.000 | -0.30% |
Apr 22, 2024 | 995.450 | 994.240 | 995.450 | 988.870 | 0.31% |
Apr 19, 2024 | 992.370 | 987.190 | 998.000 | 986.750 | -0.11% |
Apr 18, 2024 | 993.420 | 994.790 | 994.900 | 987.780 | 0.09% |
Apr 17, 2024 | 992.480 | 991.300 | 992.660 | 985.510 | 0.09% |
Apr 16, 2024 | 991.550 | 995.830 | 995.830 | 984.730 | -0.52% |
Apr 15, 2024 | 996.770 | 994.970 | 1,000.740 | 991.750 | -0.02% |
Highest: 1,011.730 | Lowest: 984.730 | Difference: 27.000 | Average: 996.192 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review