
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 18.46 | +0.01 | 18.44 | 18.49 | 18.44 | 117 | 13:09 | Q / C / O | |
Apr 25 | 16.99 | -0.17 | 17.18 | 17.26 | 16.93 | 1134 | 13:13 | Q / C / O | |
May 25 | 17.07 | -0.23 | 17.31 | 17.34 | 17.04 | 816 | 13:12 | Q / C / O | |
Jun 25 | 17.10 | -0.13 | 17.23 | 17.24 | 17.10 | 285 | 13:09 | Q / C / O | |
Jul 25 | 17.61 | -0.17 | 17.77 | 17.77 | 17.61 | 30 | 13:09 | Q / C / O | |
Aug 25 | 18.17 | -0.05 | 18.15 | 18.17 | 18.15 | 12 | 11:12 | Q / C / O | |
Sep 25 | 18.32 | -0.22 | 18.50 | 18.50 | 18.32 | 18 | 13:09 | Q / C / O | |
Oct 25 | 18.52 | -0.08 | 18.52 | 18.52 | 18.52 | 13 | 11:36 | Q / C / O | |
Nov 25 | 18.30 | -0.18 | 18.38 | 18.38 | 18.30 | 17 | 11:26 | Q / C / O | |
Dec 25 | 18.09 | -0.12 | 18.25 | 18.25 | 18.09 | 14 | 12:19 | Q / C / O | |
Jan 26 | 17.51 | -0.29 | 17.75 | 17.75 | 17.51 | 11 | 12:41 | Q / C / O | |
Feb 26 | 17.34 | -0.32 | 17.60 | 17.60 | 17.34 | 3 | 12:41 | Q / C / O | |
Mar 26 | 17.39 | -0.26 | 17.52 | 17.52 | 17.37 | 13 | 12:49 | Q / C / O | |
Apr 26 | 17.60 | -0.10 | 0.00 | 17.60 | 17.60 | 2 | 13:10 | Q / C / O | |
May 26 | 17.65 | -0.05 | 0.00 | 17.65 | 17.65 | 2 | 13:10 | Q / C / O | |
Jun 26 | 17.70 | -0.20 | 0.00 | 17.70 | 17.70 | 2 | 13:10 | Q / C / O | |
Jul 26 | 17.90 | 0.00 | 0.00 | 17.90 | 17.90 | 0 | 13:10 | Q / C / O | |
Aug 26 | 17.62 | 0.00 | 0.00 | 17.62 | 17.62 | 0 | 13:10 | Q / C / O | |
Sep 26 | 17.69 | 0.00 | 0.00 | 17.69 | 17.69 | 0 | 13:10 | Q / C / O | |
Oct 26 | 17.79 | 0.00 | 0.00 | 17.79 | 17.79 | 0 | 13:10 | Q / C / O | |
Nov 26 | 17.66 | 0.00 | 0.00 | 17.66 | 17.66 | 0 | 13:10 | Q / C / O | |
Dec 26 | 17.29 | 0.00 | 0.00 | 17.29 | 17.29 | 0 | 13:10 | Q / C / O | |
Jan 27 | 16.76 | 0.00 | 0.00 | 16.76 | 16.76 | 0 | 13:10 | Q / C / O | |
Feb 27 | 16.76 | 0.00 | 0.00 | 16.76 | 16.76 | 0 | 13:10 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |