Breaking News

Crude Palm Oil Futures - Apr 22 (MCAc1)

Symbol	Exchange	Currency
MCAc1	MCX	INR	Real-time
MCAc2	MCX	INR	Real-time
MCAc3	MCX	INR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR ( Disclaimer )

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

Type: Commodity

Group: Agriculture

Unit: 10 kg

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Crude Palm Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 13:22 - Thursday, May 26th

Month	Last	Chg.	High	Low	Time	Chart
May 22	1452.75	+7.00	1452.75	1452.75	10:30	Q / C / O
Jun 22	1461.25	+28.75	1461.25	1461.25	10:30	Q / C / O
Jul 22	1421.75	+22.75	1421.75	1421.75	10:30	Q / C / O
Aug 22	1402.75	+20.00	1402.75	1402.75	10:30	Q / C / O
Sep 22	1393.50	+18.50	1393.50	1393.50	10:30	Q / C / O
Oct 22	1388.00	+17.00	1388.00	1388.00	10:30	Q / C / O
Nov 22	1382.50	+14.25	1382.50	1382.50	10:30	Q / C / O
Dec 22	1379.50	+12.75	1379.50	1379.50	10:30	Q / C / O
Jan 23	1377.00	+12.25	1377.00	1377.00	10:30	Q / C / O
Feb 23	1373.25	+11.50	1373.25	1373.25	10:30	Q / C / O
Mar 23	1365.00	+8.75	1365.00	1365.00	10:30	Q / C / O
Apr 23	1361.25	+11.50	1361.25	1361.25	10:30	Q / C / O
May 23	1352.00	+10.00	1352.00	1352.00	10:30	Q / C / O
Jun 23	1340.75	+8.50	1340.75	1340.75	10:30	Q / C / O
Jul 23	1332.75	+7.50	1332.75	1332.75	10:30	Q / C / O
Aug 23	1329.00	+7.25	1329.00	1329.00	10:30	Q / C / O
Sep 23	1321.00	+7.25	1321.00	1321.00	10:30	Q / C / O
Oct 23	1308.00	+6.75	1308.00	1308.00	10:30	Q / C / O
Nov 23	1293.25	+5.75	1293.25	1293.25	10:30	Q / C / O
Dec 23	1275.75	+3.75	1275.75	1275.75	10:30	Q / C / O
Jan 24	1273.50	+3.75	1273.50	1273.50	09:14	Q / C / O
Feb 24	1272.75	+3.75	1272.75	1272.75	09:14	Q / C / O
Mar 24	1271.75	+3.75	1271.75	1271.75	09:14	Q / C / O
Apr 24	1271.00	+3.75	1271.00	1271.00	09:14	Q / C / O
May 24	1270.00	+3.75	1270.00	1270.00	09:14	Q / C / O
Jun 24	1269.00	+3.75	1269.00	1269.00	09:14	Q / C / O
Jul 24	1268.25	+3.75	1268.25	1268.25	09:14	Q / C / O
Aug 24	1267.50	+3.75	1267.50	1267.50	09:14	Q / C / O
Sep 24	1266.50	+3.75	1266.50	1266.50	09:14	Q / C / O
Oct 24	1265.50	+3.75	1265.50	1265.50	09:14	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,572.28	+188.53	+0.92%
S&P/TSX 60	1,244.21	+10.52	+0.85%
US 30	32,702.7	+582.4	+1.81%
US 500	4,065.9	+87.2	+2.19%
S&P 500 VIX	27.37	-1.00	-3.52%
DAX	14,231.29	+223.36	+1.59%
Dollar Index	101.858	-0.219	-0.21%

Crude Oil WTI	114.12	+3.79	+3.44%
Brent Oil	114.26	+3.14	+2.83%
Natural Gas	8.808	-0.185	-2.06%
Gold	1,848.61	+2.31	+0.13%
Silver	21.953	+0.083	+0.38%
US Soybeans	1,725.75	+44.75	+2.66%
US Cotton #2	140.52	-4.64	-3.20%

USD/CAD	1.2779	-0.0036	-0.28%
EUR/USD	1.0721	+0.0041	+0.38%
USD/JPY	127.24	-0.07	-0.06%
GBP/USD	1.2597	+0.0033	+0.26%
CAD/USD	0.7825	+0.0022	+0.29%
EUR/CAD	1.3701	+0.0015	+0.11%
GBP/JPY	160.27	+0.32	+0.20%

Bombardier Inc	1.200	+0.030	+2.56%
Enbridge	45.91	+0.81	+1.80%
Air Canada	21.83	+0.81	+3.85%
Ovintiv	21.70	-0.39	-1.77%
Apple	143.83	+3.31	+2.36%
Alibaba ADR	94.91	+12.60	+15.30%
Twitter Inc	39.35	+2.19	+5.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Crude Palm Oi.	1,009.0	0.0	0.00%