![Wall St closes up on revival supported by inflation data, tech stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P0D6_L.jpg)
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 846.00s | +1.25 | 0.00 | 846.00 | 846.00 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 845.75s | +6.00 | 0.00 | 845.75 | 845.75 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 845.50s | +5.50 | 0.00 | 845.50 | 845.50 | 0 | 07/26/24 | Q / C / O | |
Oct 24 | 847.50s | +4.25 | 0.00 | 847.50 | 847.50 | 0 | 07/26/24 | Q / C / O | |
Nov 24 | 850.50s | +3.50 | 0.00 | 850.50 | 850.50 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 853.75s | +3.25 | 0.00 | 853.75 | 853.75 | 0 | 07/26/24 | Q / C / O | |
Jan 25 | 854.25s | +3.25 | 0.00 | 854.25 | 854.25 | 0 | 07/26/24 | Q / C / O | |
Feb 25 | 852.50s | +3.25 | 0.00 | 852.50 | 852.50 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 850.25s | +2.50 | 0.00 | 850.25 | 850.25 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 849.50s | +2.75 | 0.00 | 849.50 | 849.50 | 0 | 07/26/24 | Q / C / O | |
May 25 | 849.25s | +2.50 | 0.00 | 849.25 | 849.25 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 849.75s | +2.50 | 0.00 | 849.75 | 849.75 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 850.25s | +2.50 | 0.00 | 850.25 | 850.25 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 850.50s | +2.50 | 0.00 | 850.50 | 850.50 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 850.50s | +2.25 | 0.00 | 850.50 | 850.50 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 850.75s | +2.25 | 0.00 | 850.75 | 850.75 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 853.25s | +2.25 | 0.00 | 853.25 | 853.25 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 853.75s | +2.25 | 0.00 | 853.75 | 853.75 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 854.25s | +2.00 | 0.00 | 854.25 | 854.25 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 854.75s | +2.00 | 0.00 | 854.75 | 854.75 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 855.25s | +2.00 | 0.00 | 855.25 | 855.25 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 856.00s | +2.00 | 0.00 | 856.00 | 856.00 | 0 | 07/26/24 | Q / C / O | |
May 26 | 856.50s | +2.00 | 0.00 | 856.50 | 856.50 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 857.25s | +2.00 | 0.00 | 857.25 | 857.25 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 857.75s | +2.00 | 0.00 | 857.75 | 857.75 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 858.50s | +2.00 | 0.00 | 858.50 | 858.50 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 859.00s | +2.00 | 0.00 | 859.00 | 859.00 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 859.75s | +2.00 | 0.00 | 859.75 | 859.75 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 860.75s | +2.00 | 0.00 | 860.75 | 860.75 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 861.00s | +2.00 | 0.00 | 861.00 | 861.00 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 861.50s | +2.00 | 0.00 | 861.50 | 861.50 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 862.25s | +2.00 | 0.00 | 862.25 | 862.25 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review