Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 82.850 | +0.040 | 82.825 | 82.950 | 82.575 | 492 | 23:17 | Q / C / O | |
Jul 24 | 82.200 | +0.110 | 81.950 | 82.200 | 81.900 | 18 | 23:05 | Q / C / O | |
Aug 24 | 81.475 | +0.125 | 80.900 | 81.900 | 80.900 | 4 | 22:06 | Q / C / O | |
Sep 24 | 81.150 | +0.570 | 80.100 | 81.150 | 80.100 | 2 | 22:06 | Q / C / O | |
Oct 24 | 79.810s | -0.250 | 79.810 | 79.810 | 79.810 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 79.110s | -0.190 | 79.525 | 79.525 | 79.100 | 2 | 04/24/24 | Q / C / O | |
Dec 24 | 78.420s | -0.160 | 78.575 | 78.825 | 78.075 | 13 | 04/24/24 | Q / C / O | |
Jan 25 | 77.760s | -0.120 | 77.925 | 78.100 | 77.550 | 13 | 04/24/24 | Q / C / O | |
Feb 25 | 77.150s | -0.080 | 77.150 | 77.150 | 77.150 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 76.580s | -0.050 | 76.580 | 76.580 | 76.580 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 76.060s | -0.030 | 76.060 | 76.060 | 76.060 | 0 | 04/24/24 | Q / C / O | |
May 25 | 75.580s | -0.010 | 75.580 | 75.580 | 75.580 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 75.140s | +0.010 | 75.140 | 75.140 | 75.140 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 74.680s | +0.030 | 74.680 | 74.680 | 74.680 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 74.250s | +0.040 | 74.250 | 74.250 | 74.250 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 73.860s | +0.060 | 73.860 | 73.860 | 73.860 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 73.500s | +0.080 | 73.500 | 73.500 | 73.500 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 73.180s | +0.100 | 73.180 | 73.180 | 73.180 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 72.870s | +0.110 | 72.725 | 72.870 | 72.725 | 1 | 04/24/24 | Q / C / O | |
Jan 26 | 72.510s | +0.120 | 72.510 | 72.510 | 72.510 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 72.160s | +0.140 | 72.160 | 72.160 | 72.160 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 71.820s | +0.140 | 71.820 | 71.820 | 71.820 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 71.510s | +0.150 | 71.510 | 71.510 | 71.510 | 0 | 04/24/24 | Q / C / O | |
May 26 | 71.240s | +0.170 | 71.240 | 71.240 | 71.240 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 70.970s | +0.200 | 70.970 | 70.970 | 70.970 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 70.660s | +0.220 | 70.660 | 70.660 | 70.660 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 70.360s | +0.220 | 70.360 | 70.360 | 70.360 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 70.090s | +0.220 | 70.090 | 70.090 | 70.090 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 69.840s | +0.230 | 69.840 | 69.840 | 69.840 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 69.630s | +0.250 | 69.630 | 69.630 | 69.630 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 69.430s | +0.280 | 69.430 | 69.430 | 69.430 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 69.170s | +0.300 | 69.170 | 69.170 | 69.170 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 68.910s | +0.330 | 68.910 | 68.910 | 68.910 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 68.680s | +0.320 | 68.680 | 68.680 | 68.680 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 68.470s | +0.320 | 68.470 | 68.470 | 68.470 | 0 | 04/24/24 | Q / C / O | |
May 27 | 68.280s | +0.340 | 68.280 | 68.280 | 68.280 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 68.100s | +0.330 | 68.100 | 68.100 | 68.100 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 67.890s | +0.330 | 67.890 | 67.890 | 67.890 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 67.700s | +0.330 | 67.700 | 67.700 | 67.700 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 67.530s | +0.330 | 67.530 | 67.530 | 67.530 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 67.380s | +0.340 | 67.380 | 67.380 | 67.380 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 67.210s | +0.360 | 67.210 | 67.210 | 67.210 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 67.100s | +0.370 | 67.100 | 67.100 | 67.100 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 66.930s | +0.380 | 66.930 | 66.930 | 66.930 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 66.660s | +0.380 | 66.660 | 66.660 | 66.660 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 66.520s | +0.390 | 66.520 | 66.520 | 66.520 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 66.380s | +0.390 | 66.380 | 66.380 | 66.380 | 0 | 04/24/24 | Q / C / O | |
May 28 | 66.290s | +0.400 | 66.290 | 66.290 | 66.290 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 66.170s | +0.400 | 66.170 | 66.170 | 66.170 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 66.030s | +0.410 | 66.030 | 66.030 | 66.030 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 65.820s | +0.410 | 65.820 | 65.820 | 65.820 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 65.760s | +0.420 | 65.760 | 65.760 | 65.760 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 65.670s | +0.420 | 65.670 | 65.670 | 65.670 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 65.590s | +0.430 | 65.590 | 65.590 | 65.590 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 65.480s | +0.430 | 65.480 | 65.480 | 65.480 | 0 | 04/24/24 | Q / C / O | |
Jan 29 | 65.310s | +0.430 | 65.310 | 65.310 | 65.310 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 65.180s | +0.430 | 65.180 | 65.180 | 65.180 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 65.080s | +0.430 | 65.080 | 65.080 | 65.080 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 64.960s | +0.430 | 64.960 | 64.960 | 64.960 | 0 | 04/24/24 | Q / C / O | |
May 29 | 64.880s | +0.430 | 64.880 | 64.880 | 64.880 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 64.810s | +0.430 | 64.810 | 64.810 | 64.810 | 0 | 04/24/24 | Q / C / O | |
Jul 29 | 64.680s | +0.430 | 64.680 | 64.680 | 64.680 | 0 | 04/24/24 | Q / C / O | |
Aug 29 | 64.590s | +0.430 | 64.590 | 64.590 | 64.590 | 0 | 04/24/24 | Q / C / O | |
Sep 29 | 64.520s | +0.430 | 64.520 | 64.520 | 64.520 | 0 | 04/24/24 | Q / C / O | |
Oct 29 | 64.480s | +0.430 | 64.480 | 64.480 | 64.480 | 0 | 04/24/24 | Q / C / O | |
Nov 29 | 64.440s | +0.430 | 64.440 | 64.440 | 64.440 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 64.410s | +0.430 | 64.410 | 64.410 | 64.410 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |