Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.638s | -0.015 | 1.670 | 1.675 | 1.600 | 1299 | 04/25/24 | Q / C / O | |
Jun 24 | 1.990 | +0.004 | 1.980 | 2.000 | 1.975 | 356 | 01:45 | Q / C / O | |
Jul 24 | 2.350 | +0.008 | 2.335 | 2.355 | 2.335 | 28 | 01:45 | Q / C / O | |
Aug 24 | 2.475 | +0.012 | 2.465 | 2.475 | 2.465 | 7 | 00:49 | Q / C / O | |
Sep 24 | 2.472s | +0.028 | 2.445 | 2.475 | 2.415 | 30 | 04/25/24 | Q / C / O | |
Oct 24 | 2.580 | +0.006 | 2.580 | 2.580 | 2.580 | 1 | 04/25/24 | Q / C / O | |
Nov 24 | 2.991s | +0.021 | 2.991 | 2.991 | 2.950 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 3.550 | +0.010 | 3.550 | 3.550 | 3.550 | 1 | 04/25/24 | Q / C / O | |
Jan 25 | 3.820 | +0.010 | 3.820 | 3.820 | 3.820 | 1 | 04/25/24 | Q / C / O | |
Feb 25 | 3.640s | +0.012 | 3.640 | 3.640 | 3.640 | 1 | 04/25/24 | Q / C / O | |
Mar 25 | 3.275s | +0.003 | 3.275 | 3.275 | 3.275 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 3.068s | -0.001 | 3.068 | 3.068 | 3.068 | 0 | 04/25/24 | Q / C / O | |
May 25 | 3.126s | -0.005 | 3.126 | 3.126 | 3.126 | 1 | 04/25/24 | Q / C / O | |
Jun 25 | 3.299s | -0.003 | 3.299 | 3.299 | 3.299 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 3.482s | -0.005 | 3.482 | 3.482 | 3.482 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 3.525s | -0.009 | 3.525 | 3.525 | 3.525 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 3.490s | -0.010 | 3.490 | 3.490 | 3.490 | 1 | 04/25/24 | Q / C / O | |
Oct 25 | 3.543s | -0.009 | 3.543 | 3.543 | 3.543 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 3.871s | -0.007 | 3.871 | 3.871 | 3.871 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 4.325s | -0.003 | 4.325 | 4.325 | 4.325 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 4.583s | -0.005 | 4.583 | 4.583 | 4.583 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 4.368s | -0.012 | 4.368 | 4.368 | 4.368 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 3.825s | -0.021 | 3.825 | 3.825 | 3.825 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 3.466s | -0.012 | 3.466 | 3.466 | 3.466 | 0 | 04/25/24 | Q / C / O | |
May 26 | 3.502s | -0.018 | 3.502 | 3.502 | 3.502 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 3.668s | -0.018 | 3.668 | 3.668 | 3.668 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 3.845s | -0.018 | 3.845 | 3.845 | 3.845 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 3.888s | -0.017 | 3.888 | 3.888 | 3.888 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 3.855s | -0.017 | 3.855 | 3.855 | 3.855 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 3.908s | -0.017 | 3.908 | 3.908 | 3.908 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 4.216s | -0.015 | 4.216 | 4.216 | 4.216 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 4.676s | -0.015 | 4.676 | 4.676 | 4.676 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 4.941s | -0.015 | 4.941 | 4.941 | 4.941 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 4.722s | -0.005 | 4.722 | 4.722 | 4.722 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 4.027s | -0.004 | 4.027 | 4.027 | 4.027 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 3.504s | +0.003 | 3.504 | 3.504 | 3.504 | 0 | 04/25/24 | Q / C / O | |
May 27 | 3.537s | +0.010 | 3.537 | 3.537 | 3.537 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 3.696s | +0.019 | 3.696 | 3.696 | 3.696 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 3.876s | +0.039 | 3.876 | 3.876 | 3.876 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 3.893s | +0.027 | 3.893 | 3.893 | 3.893 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 3.857s | +0.025 | 3.857 | 3.857 | 3.857 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 3.904s | +0.027 | 3.904 | 3.904 | 3.904 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 4.228s | +0.021 | 4.228 | 4.228 | 4.228 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 4.674s | +0.017 | 4.674 | 4.674 | 4.674 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 4.926s | +0.017 | 4.926 | 4.926 | 4.926 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 4.701s | +0.017 | 4.701 | 4.701 | 4.701 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 4.023s | +0.017 | 4.023 | 4.023 | 4.023 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 3.459s | +0.017 | 3.459 | 3.459 | 3.459 | 0 | 04/25/24 | Q / C / O | |
May 28 | 3.472s | +0.017 | 3.472 | 3.472 | 3.472 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 3.627s | +0.017 | 3.627 | 3.627 | 3.627 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 3.786s | +0.017 | 3.786 | 3.786 | 3.786 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 3.807s | +0.007 | 3.807 | 3.807 | 3.807 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 3.772s | +0.007 | 3.772 | 3.772 | 3.772 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 3.814s | +0.007 | 3.814 | 3.814 | 3.814 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 4.130s | +0.007 | 4.130 | 4.130 | 4.130 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 4.580s | +0.007 | 4.580 | 4.580 | 4.580 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 4.856s | +0.007 | 4.856 | 4.856 | 4.856 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 4.626s | +0.007 | 4.626 | 4.626 | 4.626 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 3.947s | +0.007 | 3.947 | 3.947 | 3.947 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 3.382s | +0.007 | 3.382 | 3.382 | 3.382 | 0 | 04/25/24 | Q / C / O | |
May 29 | 3.407s | +0.007 | 3.407 | 3.407 | 3.407 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 3.579s | +0.007 | 3.579 | 3.579 | 3.579 | 0 | 04/25/24 | Q / C / O | |
Jul 29 | 3.751s | +0.007 | 3.751 | 3.751 | 3.751 | 0 | 04/25/24 | Q / C / O | |
Aug 29 | 3.798s | +0.007 | 3.798 | 3.798 | 3.798 | 0 | 04/25/24 | Q / C / O | |
Sep 29 | 3.762s | +0.007 | 3.762 | 3.762 | 3.762 | 0 | 04/25/24 | Q / C / O | |
Oct 29 | 3.826s | +0.007 | 3.826 | 3.826 | 3.826 | 0 | 04/25/24 | Q / C / O | |
Nov 29 | 4.151s | +0.015 | 4.151 | 4.151 | 4.151 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 4.601s | +0.024 | 4.601 | 4.601 | 4.601 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |