Latest After Hours Stock Quotes

After Hours Closed

After Hours Most Active Stocks

Price
Micron684.66+3.12+0.46%
Microsoft424.28+0.74+0.17%
NVIDIA222.60+0.28+0.13%
Broadcom419.17-1.54-0.37%
Western Digital457.00-1.68-0.37%
J&J228.920.000.00%
Alphabet A401.47+4.53+1.14%
Meta Platforms612.18+0.97+0.16%
Apple297.39-0.45-0.15%
Mastercard504.24-1.55-0.31%

After Hours Top Gainers

NamePrice
VRSK
203.93+32.41+18.89%
EG
366.50+10.68+3.00%
ICE
160.07+4.08+2.62%
NOW
106.09+2.67+2.58%
AEE
109.38+2.00+1.86%
KMX
37.72+0.67+1.80%
YUM
155.05+2.74+1.80%
STLD
232.25+3.67+1.61%
IP
30.87+0.47+1.54%
BXP
60.82+0.90+1.50%

After Hours Top Losers

NamePrice
CRL
144.30-5.63-3.76%
EIX
66.39-2.05-3.00%
AKAM
146.83-3.94-2.61%
IT
152.21-3.22-2.07%
WAB
255.00-5.17-1.99%
FANG
201.56-4.07-1.98%
GL
154.40-2.95-1.87%
NSC
315.01-5.07-1.58%
PNC
210.90-2.82-1.32%
LH
252.19-3.38-1.32%
Tuesday, May 19, 2026
US
Fed Waller Speaks
Act:
-
Cons:
-
Prev.:
-
US
ADP Employment Change Weekly
Act:
42.25K
Cons:
-
Prev.:
33.00K
US
Redbook (YoY)
Act:
-
Cons:
-
Prev.:
9.60%
US
Pending Home Sales (MoM) (Apr)
Act:
-
Cons:
1.00%
Prev.:
1.50%
US
Pending Home Sales Index (Apr)
Act:
-
Cons:
-
Prev.:
73.70
US
API Weekly Crude Oil Stock
Act:
-
Cons:
-3.40M
Prev.:
-2.188M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, May 19, 2026
Home Depot(HD)
EPS / Forecast
Revenue / Forecast
3.43 / 3.4141.77B / 41.51B
Keysight Technologies(KEYS)
EPS / Forecast
Revenue / Forecast
-- / 2.32-- / 1.71B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.