Latest After Hours Stock Quotes

After Hours Most Active Stocks

Price
Alphabet A315.15+0.17+0.05%
Apple264.33-0.25-0.09%
NVIDIA189.84+0.02+0.01%
Microsoft397.12-0.11-0.03%
Tesla411.36-0.46-0.11%
Omnicom83.00-0.26-0.31%
Broadcom332.37-0.28-0.08%
Analog Devices355.40+0.37+0.10%
Amazon.com209.94-0.17-0.08%
McDonald’s329.72+0.49+0.15%

After Hours Top Gainers

NamePrice
WAB
280.00+15.22+5.75%
DVA
153.95+3.22+2.14%
CTRA
31.90+0.62+1.98%
ED
111.98+2.17+1.98%
MGM
37.50+0.71+1.93%
SJM
111.99+1.61+1.46%
PNC
236.25+3.28+1.41%
SNA
390.63+4.75+1.23%
BAX
21.83+0.25+1.16%
DOV
235.98+2.67+1.14%

After Hours Top Losers

NamePrice
IP
42.92-3.95-8.43%
PKG
218.00-19.21-8.10%
TFX
109.17-6.28-5.44%
HCA
519.03-13.27-2.49%
EL
112.00-2.23-1.95%
RVTY
98.45-1.88-1.87%
CARR
63.07-1.07-1.67%
BFb
29.50-0.49-1.63%
STT
126.00-1.94-1.52%
ZBRA
251.52-3.89-1.52%
Friday, February 20, 2026
Building Permits (Nov)
Act:
1.388M
Cons:
1.388M
Prev.:
1.411M
Building Permits (MoM) (Nov)
Act:
-1.60%
Cons:
-
Prev.:
-0.30%
Building Permits (Dec)
Act:
1.455M
Cons:
1.448M
Prev.:
1.388M
Building Permits (MoM) (Dec)
Act:
4.80%
Cons:
-
Prev.:
-1.60%
Core PCE Price Index (MoM) (Dec)
Act:
0.40%
Cons:
0.30%
Prev.:
0.20%
Core PCE Price Index (YoY) (Dec)
Act:
3.00%
Cons:
2.90%
Prev.:
2.80%
Core PCE Prices (Q4)
Act:
2.70%
Cons:
2.60%
Prev.:
2.90%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, February 20, 2026
PPL(PPL)
EPS / Forecast
Revenue / Forecast
0.41 / 0.412.27B / 2.4B
Thursday, February 19, 2026
Walmart(WMT)
EPS / Forecast
Revenue / Forecast
0.74 / 0.73190.7B / 190.4B
Deere&Company(DE)
EPS / Forecast
Revenue / Forecast
2.42 / 2.029.61B / 7.59B
Newmont Goldcorp(NEM)
EPS / Forecast
Revenue / Forecast
2.52 / 1.976.82B / 6.19B
Quanta Services(PWR)
EPS / Forecast
Revenue / Forecast
3.16 / 3.027.84B / 7.37B
Live Nation Entertainment(LYV)
EPS / Forecast
Revenue / Forecast
-1.06 / -0.97526.31B / 6.13B
Copart(CPRT)
EPS / Forecast
Revenue / Forecast
0.36 / 0.391.12B / 1.15B
Alliant Energy(LNT)
EPS / Forecast
Revenue / Forecast
0.6 / 0.57141.06B / 913.8M
Akamai(AKAM)
EPS / Forecast
Revenue / Forecast
1.84 / 1.751.09B / 1.08B
EPAM Systems(EPAM)
EPS / Forecast
Revenue / Forecast
3.26 / 3.151.41B / 1.39B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.