Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.087000 | 0.087080 | 0.084230 | +2.12% | 558.88M | 00:53:21 | ||
| XRP | Investing.com | 1.1472 | 1.1500 | 1.1363 | +2.48% | 251.98M | |||
| Stellar | Investing.com | 0.19444 | 0.19944 | 0.18988 | +1.10% | 206.76M | 00:53:43 | ||
| BEATA/USD | Gate.io | 7.9117 | 10.7000 | 7.4545 | -2.92% | 50.60M | 00:53:36 | ||
| H/USD | Gate.io | 0.23791 | 0.26910 | 0.17000 | +23.38% | 19.42M | 00:53:39 | ||
| BNB | Investing.com | 603.80 | 606.10 | 601.30 | +1.46% | 17.61M | 00:53:43 | ||
| Solana | Investing.com | 67.117 | 67.269 | 66.460 | +2.96% | 4.79M | 00:53:39 | ||
| OIL/USD | XT.COM | 87.39 | 92.66 | 86.37 | -5.38% | 3.14M | 00:53:41 | ||
| pDOTn/USDC | Binance | 0.957 | 0.974 | 0.936 | +0.84% | 856.40K | 00:53:41 | ||
| FB/TRY | Paribu | 14.44 | 14.59 | 14.20 | -0.07% | 566.83K | 00:53:44 | ||
| Ethereum | Investing.com | 1,678.51 | 1,681.41 | 1,662.44 | +1.30% | 327.47K | |||
| ZEC/USD | Binance | 435.18 | 443.00 | 412.97 | +2.54% | 290.58K | |||
| ETH/USD | Binance | 1,678.78 | 1,693.59 | 1,632.71 | +1.32% | 262.03K | 00:53:40 | ||
| LLYON/USD | Gate.io | 1,164.41 | 1,173.11 | 1,135.04 | +1.97% | 221.36K | 00:53:45 | ||
| Bitcoin | Investing.com | 63,710.7 | 63,821.9 | 63,298.8 | +1.61% | 55.76K | 00:53:27 | ||
| BNB/BTC | Binance | 0.009477 | 0.009592 | 0.009467 | -0.13% | 6.15K | 00:53:42 | ||
| BTC/USD | Bitfinex | 63,702.0 | 63,964.0 | 62,347.0 | +1.50% | 1.17K | 00:53:45 | ||
| Bitcoin Euro | Investing.com | 55,012.0 | 55,106.1 | 54,691.9 | +1.40% | 963.00 | |||
| XAUT/USD | Bitfinex | 4,176.00 | 4,228.30 | 4,054.60 | +2.29% | 879.00 | 00:53:46 | ||
| RLUSD/USD | BitStamp | 1.00122 | 1.00122 | 1.00121 | +0.04% | 416.00 | 00:53:34 | ||
| SPACEX/USD | Biconomy.com | 705.59 | 706.23 | 697.91 | +1.03% | 203.00 | 00:53:46 | ||
| PANDORA/USD | XT.COM | 241.78 | 241.78 | 241.76 | 0.00% | 136.00 | 00:53:38 | ||
| BTC/CAD | Kraken | 88,986.0 | 89,124.6 | 88,479.3 | +1.87% | 3.00 | 00:53:31 |