Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.083320 | 0.089110 | 0.082290 | -5.98% | 940.75M | |||
| XRP | Investing.com | 1.3482 | 1.3961 | 1.3430 | -4.91% | 402.16M | 14:19:03 | ||
| BTC/USDC | XT.COM | 77,019.13 | 78,639.46 | 76,675.45 | -1.77% | 98.63M | 14:19:12 | ||
| pDOTn/USD | Kraken | 1.097 | 1.127 | 1.073 | -2.34% | 15.45M | |||
| HYPERL/USD | Binance | 0.0671 | 0.0743 | 0.0662 | -7.83% | 12.97M | 14:19:15 | ||
| XTZ/USD | Binance | 0.2603 | 0.2714 | 0.2467 | -1.51% | 9.04M | 14:19:03 | ||
| ONDO/USD | Gate.io | 0.34710 | 0.37220 | 0.34300 | -6.11% | 4.72M | 14:19:00 | ||
| Solana | Investing.com | 99.270 | 102.160 | 98.883 | -3.88% | 4.06M | 14:19:03 | ||
| OIL/USD | XT.COM | 103.36 | 103.37 | 95.79 | +6.67% | 3.18M | 14:19:07 | ||
| ATOM/USD | Binance | 1.7820 | 1.8980 | 1.7470 | -4.86% | 2.34M | 14:18:56 | ||
| ETH/USD | Binance | 2,456.18 | 2,492.09 | 2,405.85 | -1.05% | 368.85K | 14:18:51 | ||
| ZEC/USD | Binance | 1,128.35 | 1,279.00 | 1,112.64 | -11.33% | 281.66K | |||
| HYPE/EUR | Bitvavo | 68.596 | 74.517 | 67.691 | -7.22% | 221.92K | 14:18:58 | ||
| Bitcoin | Investing.com | 77,033.3 | 78,541.4 | 76,705.0 | -1.77% | 52.59K | 14:19:07 | ||
| BTC/USD | Bitfinex | 77,139.0 | 78,716.0 | 76,767.0 | -1.74% | 3.40K | 14:19:09 | ||
| Bitcoin Euro | Investing.com | 66,300.6 | 67,483.1 | 66,077.3 | -1.71% | 745.00 | |||
| XAUT/USD | Bitfinex | 4,351.80 | 4,430.50 | 4,335.10 | -1.18% | 736.00 | 14:18:54 | ||
| PRESPCX/USD | Bitget | 148.44 | 154.68 | 143.56 | +0.11% | 403.00 | 14:19:05 | ||
| SXP/BTC | Unocoin | 0.00004993 | 0.00004993 | 0.00004993 | 0.00% | 20.00 | 14:19:06 | ||
| XTZ/CAD | Synthetic | 0.3600 | 1.6659 | 0.2667 | -1.54% | 0 | 14:18:23 | ||
| MARS/USD | Synthetic | 0.064715 | 0.136752 | 0.041570 | -1.77% | 0 | 14:18:23 | ||
| XBTC21/USD | Synthetic | 0.006934 | 0.031204 | 0.003960 | -1.77% | 0 | 14:18:23 | ||
| pDOTn/CAD | Synthetic | 1.518 | 32.058 | 1.009 | -2.15% | 14:18:23 |