
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 152.169 | 151.840 | 151.401 | +0.260 | +0.17% | 10:56:20 | |
GBP/DZD | 175.057 | 174.778 | 174.243 | +1.067 | +0.61% | 10:50:00 | |
USD/DZD | 130.105 | 130.025 | 129.809 | +0.528 | +0.41% | 10:49:59 | |
CAD/DZD | 95.09 | 94.95 | 94.70 | +0.19 | +0.20% | 10:56:31 | |
CNY/DZD | 18.138 | 18.142 | 18.092 | -0.011 | -0.06% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 925.355 | 922.154 | 918.655 | +7.590 | +0.83% | 2:18:17 | |
EUR/AOA | 1,080.91 | 1,075.74 | 1,071.34 | +10.41 | +0.98% | 10:30:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3329 | 1.3398 | 1.3318 | -0.0064 | -0.48% | 10:56:20 | |
ZAR/BWP | 0.7505 | 0.7509 | 0.7464 | +0.0036 | +0.48% | 10:56:20 | |
EUR/BWP | 15.7640 | 15.6040 | 15.6040 | 0.0000 | 0.00% | 10:56:20 | |
GBP/BWP | 19.4674 | 19.1356 | 18.0740 | +0.0587 | +0.31% | 10:40:00 | |
USD/BWP | 14.4718 | 14.2410 | 13.4367 | -0.6374 | -4.53% | 10:49:59 | |
CAD/BWP | 10.5773 | 10.3971 | 9.8157 | -0.3423 | -3.37% | 10:56:31 | |
AUD/BWP | 9.5047 | 9.3322 | 8.8113 | -0.2918 | -3.20% | 10:56:31 | |
TWD/BWP | 49.3929 | 48.8276 | 45.8540 | -1.9692 | -4.11% | 10:27:15 | |
HKD/BWP | 1.8435 | 1.8142 | 1.7117 | -0.0628 | -3.54% | 10:56:31 | |
CNY/BWP | 2.0175 | 1.9870 | 1.8730 | -0.0703 | -3.62% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,512.60 | 3,484.60 | 3,484.60 | 0.00 | 0.00% | 10:56:20 | |
GBP/BIF | 4,056.98 | 4,010.55 | 3,939.08 | +59.09 | +1.50% | 10:27:16 | |
USD/BIF | 3,015.00 | 2,979.60 | 2,933.59 | +38.34 | +1.30% | 10:49:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111.271 | 110.779 | 110.393 | +0.873 | +0.79% | 10:49:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 656.830 | 656.785 | 654.950 | +2.290 | +0.35% | 10:30:00 | |
GBP/XAF | 756.419 | 755.972 | 753.850 | +2.837 | +0.38% | 10:40:00 | |
CHF/XAF | 706.04 | 706.48 | 702.62 | +3.07 | +0.44% | 10:56:31 | |
DKK/XAF | 87.97 | 88.04 | 87.63 | +0.31 | +0.35% | 10:56:31 | |
HUF/XAF | 1.6396 | 1.6428 | 1.6350 | +0.0038 | +0.23% | 10:56:31 | |
ISK/XAF | 4.6096 | 4.6144 | 4.5934 | +0.0147 | +0.32% | 10:56:31 | |
NOK/XAF | 55.31 | 55.52 | 55.22 | +0.02 | +0.04% | 10:56:31 | |
PLN/XAF | 154.32 | 154.55 | 153.60 | +0.50 | +0.33% | 10:56:31 | |
RUB/XAF | 7.22 | 7.27 | 7.14 | -0.03 | -0.35% | 10:56:31 | |
SEK/XAF | 58.31 | 58.53 | 58.28 | -0.02 | -0.04% | 10:56:31 | |
TRY/XAF | 13.98 | 13.99 | 13.94 | +0.02 | +0.11% | 10:56:31 | |
USD/XAF | 562.006 | 562.006 | 560.903 | +1.103 | +0.20% | 10:56:20 | |
CAD/XAF | 410.76 | 410.76 | 409.15 | +1.52 | +0.37% | 10:56:31 | |
MXN/XAF | 30.09 | 30.09 | 29.90 | +0.16 | +0.53% | 10:56:31 | |
VND/XAF | 0.02147 | 0.02147 | 0.02147 | 0.00000 | 0.00% | 10:56:20 | |
CNY/XAF | 78.35 | 78.41 | 78.26 | +0.09 | +0.12% | 10:56:31 | |
HKD/XAF | 71.59 | 71.59 | 71.45 | +0.14 | +0.20% | 10:56:31 | |
INR/XAF | 6.5474 | 6.5547 | 6.5217 | +0.0235 | +0.36% | 10:56:31 | |
JPY/XAF | 3.8038 | 3.8087 | 3.7930 | +0.0067 | +0.18% | 10:56:31 | |
PHP/XAF | 9.9124 | 9.9170 | 9.8891 | +0.0121 | +0.12% | 10:56:31 | |
PKR/XAF | 1.9706 | 1.9706 | 1.9705 | +0.0001 | +0.01% | 10:56:31 | |
SGD/XAF | 438.72 | 439.00 | 437.25 | +1.33 | +0.31% | 10:56:31 | |
THB/XAF | 17.34 | 17.35 | 17.26 | +0.07 | +0.42% | 10:56:31 | |
TWD/XAF | 19.20 | 19.21 | 19.09 | +0.11 | +0.58% | 10:56:31 | |
AED/XAF | 153.01 | 153.03 | 152.71 | +0.30 | +0.20% | 10:56:31 | |
ILS/XAF | 168.26 | 168.29 | 167.28 | +0.78 | +0.46% | 10:56:31 | |
SAR/XAF | 149.85 | 149.86 | 149.54 | +0.29 | +0.19% | 10:56:31 | |
ARS/XAF | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 10:56:31 | |
BRL/XAF | 100.55 | 100.55 | 100.35 | +0.17 | +0.17% | 10:56:31 | |
VES/XAF | 4.92 | 4.92 | 4.91 | +0.01 | +0.24% | 10:56:31 | |
AUD/XAF | 855.71 | 859.36 | 855.26 | -1.29 | -0.15% | 10:56:31 | |
NZD/XAF | 337.26 | 337.32 | 334.80 | +2.23 | +0.67% | 10:56:31 | |
ZAR/XAF | 31.57 | 31.61 | 31.29 | +0.24 | +0.78% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 422.700 | 422.250 | 422.250 | 0.000 | 0.00% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 212.76 | 208.26 | 208.26 | 0.00 | 0.00% | 10:56:20 | |
GBP/DJF | 240.19 | 239.62 | 239.03 | +1.31 | +0.55% | 10:40:00 | |
USD/DJF | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 10:49:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.7593 | 5.7553 | 5.7553 | 0.0000 | 0.00% | 10:56:20 | |
EGP/JPY | 2.9909 | 2.9922 | 2.9822 | +0.0041 | +0.14% | 10:56:31 | |
JPY/EGP | 0.3346 | 0.3353 | 0.3342 | -0.0005 | -0.13% | 10:56:31 | |
EGP/SGD | 0.0259 | 0.0259 | 0.0259 | 0.0000 | 0.00% | 10:56:31 | |
SGD/EGP | 38.5870 | 38.6351 | 38.5399 | -0.0047 | -0.01% | 10:56:31 | |
EGP/KRW | 27.9134 | 28.0152 | 27.8405 | -0.0474 | -0.17% | 10:56:31 | |
CNY/EGP | 6.8911 | 6.9009 | 6.8848 | -0.0140 | -0.20% | 10:56:31 | |
HKD/EGP | 6.2968 | 6.3033 | 6.2911 | -0.0076 | -0.12% | 10:56:31 | |
INR/EGP | 0.5759 | 0.5771 | 0.5750 | +0.0002 | +0.04% | 10:56:31 | |
PHP/EGP | 0.8718 | 0.8730 | 0.8694 | -0.0017 | -0.19% | 10:56:31 | |
THB/EGP | 1.5253 | 1.5267 | 1.5205 | +0.0014 | +0.09% | 10:56:31 | |
TWD/EGP | 1.6888 | 1.6903 | 1.6814 | +0.0048 | +0.29% | 10:56:31 | |
EGP/AED | 0.0744 | 0.0744 | 0.0742 | +0.0001 | +0.07% | 10:56:31 | |
AED/EGP | 13.4577 | 13.4713 | 13.4454 | -0.0163 | -0.12% | 10:56:31 | |
EGP/SAR | 0.0760 | 0.0759 | 0.0758 | +0.0001 | +0.16% | 10:56:31 | |
SAR/EGP | 13.1796 | 13.1933 | 13.1683 | -0.0163 | -0.12% | 10:56:31 | |
EGP/KWD | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 10:56:31 | |
KWD/EGP | 161.8003 | 161.9640 | 161.6530 | -0.1434 | -0.09% | 10:56:31 | |
EGP/QAR | 0.0765 | 0.0740 | 0.0736 | +0.0003 | +0.47% | 10:56:31 | |
QAR/EGP | 13.5313 | 13.5857 | 13.5190 | -0.0626 | -0.46% | 10:56:31 | |
EGP/OMR | 0.0078 | 0.0078 | 0.0078 | 0.0000 | 0.00% | 10:56:31 | |
OMR/EGP | 128.3896 | 128.5195 | 128.2727 | -0.1558 | -0.12% | 10:56:31 | |
EGP/BHD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 10:56:31 | |
BHD/EGP | 131.1141 | 131.2467 | 130.9947 | -0.1591 | -0.12% | 10:56:31 | |
ILS/EGP | 14.7985 | 14.7922 | 14.7338 | +0.0214 | +0.15% | 10:56:31 | |
EGP/EUR | 0.01733 | 0.01734 | 0.01729 | 0.00000 | 0.00% | 10:56:31 | |
EUR/EGP | 57.7490 | 57.8290 | 57.6700 | +0.0340 | +0.06% | 10:56:20 | |
EGP/GBP | 0.01505 | 0.01506 | 0.01503 | -0.00001 | -0.10% | 10:56:31 | |
GBP/EGP | 66.5081 | 66.5105 | 66.3902 | +0.1225 | +0.18% | 10:50:00 | |
CHF/EGP | 62.0980 | 62.1999 | 61.9567 | +0.0726 | +0.12% | 10:56:31 | |
DKK/EGP | 7.7370 | 7.7509 | 7.7263 | +0.0027 | +0.03% | 10:56:31 | |
NOK/EGP | 4.8646 | 4.8877 | 4.8588 | -0.0136 | -0.28% | 10:56:31 | |
PLN/EGP | 13.5730 | 13.6057 | 13.5440 | +0.0010 | +0.01% | 10:56:31 | |
RUB/EGP | 0.6354 | 0.6393 | 0.6282 | -0.0043 | -0.67% | 10:56:31 | |
SEK/EGP | 5.1283 | 5.1534 | 5.1212 | -0.0182 | -0.35% | 10:56:31 | |
TRY/EGP | 1.2292 | 1.2331 | 1.2278 | -0.0027 | -0.22% | 10:56:31 | |
EGP/USD | 0.02026 | 0.02025 | 0.02021 | +0.00002 | +0.11% | 10:56:31 | |
USD/EGP | 49.4300 | 49.4800 | 49.3850 | -0.0100 | -0.02% | 10:49:58 | |
CAD/EGP | 36.1278 | 36.1458 | 36.0764 | +0.0194 | +0.05% | 10:56:31 | |
MXN/EGP | 2.6463 | 2.6464 | 2.6370 | +0.0053 | +0.20% | 10:56:31 | |
EGP/SDG | 12.2065 | 12.1596 | 12.1362 | +0.0148 | +0.12% | 10:56:31 | |
SDG/EGP | 0.0823 | 0.0824 | 0.0822 | -0.0001 | -0.16% | 10:56:31 | |
ZAR/EGP | 2.7769 | 2.7817 | 2.7595 | +0.0129 | +0.47% | 10:56:31 | |
ARS/EGP | 0.0386 | 0.0387 | 0.0386 | -0.0001 | -0.20% | 10:56:31 | |
BRL/EGP | 8.8437 | 8.8526 | 8.8356 | -0.0131 | -0.15% | 10:56:31 | |
VES/EGP | 0.4329 | 0.4333 | 0.4325 | -0.0006 | -0.13% | 10:56:31 | |
AUD/EGP | 32.4642 | 32.4993 | 32.3456 | +0.0733 | +0.23% | 10:56:31 | |
NZD/EGP | 29.6629 | 29.6696 | 29.5227 | +0.1024 | +0.35% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 160.3771 | 160.1271 | 160.1271 | 0.0000 | 0.00% | 10:56:20 | |
GBP/ETB | 190.2493 | 186.9424 | 186.4359 | +5.2858 | +2.91% | 10:40:00 | |
USD/ETB | 137.4068 | 137.1926 | 136.5500 | +0.6426 | +0.47% | 10:56:20 | |
SAR/ETB | 36.6369 | 36.5827 | 36.4046 | +0.1704 | +0.47% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 85.280 | 85.085 | 84.660 | +0.470 | +0.56% | 10:49:58 | |
GBP/GMD | 98.220 | 97.950 | 97.460 | +0.595 | +0.61% | 10:50:00 | |
USD/GMD | 73.0000 | 72.7750 | 72.5500 | +0.2950 | +0.41% | 10:49:29 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0827 | 0.0827 | 0.0820 | +0.0003 | +0.37% | 10:27:17 | |
EUR/GHS | 12.1880 | 12.1630 | 12.1630 | 0.0000 | 0.00% | 10:56:20 | |
GHS/USD | 0.0962 | 0.0962 | 0.0960 | -0.0002 | -0.25% | 10:56:31 | |
USD/GHS | 10.4423 | 10.4209 | 10.4000 | +0.0209 | +0.20% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 10,236.00 | 10,146.00 | 10,146.00 | 0.00 | 0.00% | 10:56:20 | |
USD/GNF | 8,700.00 | 8,701.00 | 8,675.50 | +32.15 | +0.37% | 10:49:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KES/UGX | 28.0904 | 27.7920 | 27.7373 | +0.0547 | +0.20% | 10:56:31 | |
KES/RWF | 11.3058 | 11.2064 | 11.0991 | +0.1073 | +0.97% | 10:56:31 | |
ZAR/KES | 7.27 | 7.27 | 7.21 | +0.04 | +0.53% | 10:56:31 | |
TZS/KES | 5.0155 | 4.9700 | 4.9129 | +0.0414 | +0.84% | 10:49:31 | |
EUR/KES | 152.600 | 151.100 | 151.100 | 0.000 | 0.00% | 10:56:20 | |
GBP/KES | 174.108 | 173.890 | 173.425 | +0.624 | +0.36% | 10:50:00 | |
CHF/KES | 162.56 | 162.41 | 161.84 | +0.38 | +0.24% | 10:56:31 | |
DKK/KES | 20.25 | 20.24 | 20.19 | +0.03 | +0.16% | 10:56:31 | |
HUF/KES | 0.3775 | 0.3777 | 0.3766 | +0.0001 | +0.03% | 10:56:31 | |
ISK/KES | 1.0614 | 1.0608 | 1.0581 | +0.0013 | +0.12% | 10:56:31 | |
NOK/KES | 12.73 | 12.76 | 12.71 | -0.02 | -0.19% | 10:56:31 | |
PLN/KES | 35.53 | 35.53 | 35.38 | +0.05 | +0.13% | 10:56:31 | |
RUB/KES | 1.6634 | 1.6718 | 1.6421 | -0.0092 | -0.55% | 10:56:31 | |
SEK/KES | 13.43 | 13.46 | 13.40 | -0.04 | -0.26% | 10:56:31 | |
TRY/KES | 3.22 | 3.22 | 3.21 | -0.01 | -0.22% | 10:56:31 | |
USD/KES | 129.400 | 129.250 | 129.200 | +0.200 | +0.16% | 7:05:56 | |
CAD/KES | 94.58 | 94.43 | 94.24 | +0.16 | +0.17% | 10:56:31 | |
MXN/KES | 6.9276 | 6.9173 | 6.8884 | +0.0223 | +0.32% | 10:56:31 | |
AED/KES | 35.23 | 35.19 | 35.18 | 0.00 | 0.00% | 10:56:31 | |
ILS/KES | 38.74 | 38.69 | 38.49 | +0.10 | +0.26% | 10:56:31 | |
SAR/KES | 34.50 | 34.46 | 34.45 | 0.00 | 0.00% | 10:56:31 | |
ARS/KES | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 10:56:31 | |
BRL/KES | 23.15 | 23.12 | 23.12 | 0.00 | 0.00% | 10:56:31 | |
VES/KES | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 10:56:31 | |
AUD/KES | 197.02 | 197.56 | 196.62 | -0.68 | -0.34% | 10:56:31 | |
NZD/KES | 77.65 | 77.55 | 77.12 | +0.36 | +0.47% | 10:56:31 | |
CNY/KES | 18.04 | 18.03 | 18.01 | -0.02 | -0.10% | 10:56:31 | |
HKD/KES | 16.4841 | 16.4652 | 16.4584 | 0.0000 | 0.00% | 10:56:31 | |
INR/KES | 1.5075 | 1.5069 | 1.5020 | +0.0025 | +0.16% | 10:56:31 | |
JPY/KES | 0.8758 | 0.8756 | 0.8737 | -0.0001 | -0.02% | 10:56:31 | |
PHP/KES | 2.2823 | 2.2805 | 2.2734 | -0.0017 | -0.08% | 10:56:31 | |
PKR/KES | 0.4537 | 0.4539 | 0.4530 | -0.0009 | -0.19% | 10:56:31 | |
SGD/KES | 101.01 | 100.92 | 100.72 | +0.11 | +0.11% | 10:56:31 | |
THB/KES | 3.9930 | 3.9891 | 3.9718 | +0.0084 | +0.21% | 10:56:31 | |
TWD/KES | 4.4209 | 4.4156 | 4.3922 | +0.0179 | +0.41% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 21.1202 | 20.8902 | 20.8902 | 0.0000 | 0.00% | 10:56:20 | |
USD/LSL | 17.7993 | 17.9207 | 17.7812 | -0.1118 | -0.62% | 10:49:55 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 6.3700 | 6.3400 | 6.3400 | 0.0000 | 0.00% | 10:56:20 | |
USD/LYD | 5.4576 | 5.4319 | 5.4150 | +0.0169 | +0.31% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 5,230.00 | 5,180.00 | 5,180.00 | 0.00 | 0.00% | 10:56:20 | |
USD/MGA | 4,480.92 | 4,438.09 | 4,430.00 | +8.09 | +0.18% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 2,031.900 | 2,027.900 | 2,027.900 | 0.000 | 0.00% | 10:56:20 | |
GBP/MWK | 2,355.620 | 2,333.985 | 2,326.845 | +27.240 | +1.18% | 10:27:15 | |
USD/MWK | 1,751.000 | 1,734.010 | 1,733.670 | +16.990 | +0.99% | 8:00:25 | |
ZAR/MWK | 97.2624 | 97.0709 | 97.0419 | +0.0290 | +0.03% | 10:56:20 | |
TWD/MWK | 59.8223 | 59.2581 | 58.9363 | +0.2515 | +0.43% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRU | 47.127 | 46.427 | 46.427 | 0.000 | 0.00% | 10:56:20 | |
USD/MRU | 39.799 | 39.930 | 39.740 | -0.010 | -0.03% | 10:49:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 54.580 | 53.120 | 52.950 | +0.110 | +0.21% | 10:56:20 | |
GBP/MUR | 61.328 | 61.144 | 60.954 | +0.346 | +0.57% | 10:40:00 | |
USD/MUR | 46.440 | 45.470 | 45.410 | -0.030 | -0.07% | 10:56:20 | |
ZAR/MUR | 2.6253 | 2.5548 | 2.5342 | +0.0176 | +0.70% | 10:56:20 | |
HKD/MUR | 5.9159 | 5.7926 | 5.7846 | -0.0039 | -0.07% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09820 | 0.09513 | 0.09513 | 0.00000 | 0.00% | 10:56:31 | |
EUR/MAD | 10.8629 | 10.5229 | 10.5229 | 0.0000 | 0.00% | 10:56:20 | |
GBP/MAD | 12.1341 | 12.1346 | 12.1040 | +0.0141 | +0.12% | 10:50:00 | |
CHF/MAD | 11.3295 | 11.3431 | 11.3029 | +0.0128 | +0.11% | 10:56:31 | |
DKK/MAD | 1.4116 | 1.4130 | 1.4093 | +0.0004 | +0.03% | 10:56:31 | |
NOK/MAD | 0.8875 | 0.8910 | 0.8867 | -0.0025 | -0.28% | 10:56:31 | |
PLN/MAD | 2.4763 | 2.4806 | 2.4717 | +0.0001 | +0.00% | 10:56:31 | |
RUB/MAD | 0.1159 | 0.1167 | 0.1146 | -0.0008 | -0.69% | 10:56:31 | |
SEK/MAD | 0.9356 | 0.9395 | 0.9352 | -0.0033 | -0.35% | 10:56:31 | |
TRY/MAD | 0.2243 | 0.2251 | 0.2240 | -0.0005 | -0.22% | 10:56:31 | |
USD/MAD | 9.0183 | 9.0281 | 9.0099 | -0.0080 | -0.09% | 10:49:59 | |
CAD/MAD | 6.5914 | 6.5926 | 6.5788 | +0.0033 | +0.05% | 10:56:31 | |
MXN/MAD | 0.4828 | 0.4829 | 0.4810 | +0.0010 | +0.20% | 10:56:31 | |
AED/MAD | 2.4553 | 2.4583 | 2.4530 | -0.0031 | -0.12% | 10:56:31 | |
ILS/MAD | 2.6999 | 2.7008 | 2.6870 | +0.0038 | +0.14% | 10:56:31 | |
SAR/MAD | 2.4046 | 2.4072 | 2.4024 | -0.0031 | -0.13% | 10:56:31 | |
ARS/MAD | 0.0071 | 0.0071 | 0.0070 | -0.0001 | -0.72% | 10:56:31 | |
BRL/MAD | 1.6135 | 1.6156 | 1.6120 | -0.0024 | -0.15% | 10:56:31 | |
VES/MAD | 0.0790 | 0.0791 | 0.0789 | -0.0001 | -0.18% | 10:56:31 | |
AUD/MAD | 5.9219 | 5.9246 | 5.8968 | +0.0136 | +0.23% | 10:56:20 | |
NZD/MAD | 5.4119 | 5.4141 | 5.3870 | +0.0185 | +0.34% | 10:56:31 | |
CNY/MAD | 1.2573 | 1.2596 | 1.2560 | -0.0026 | -0.20% | 10:56:31 | |
HKD/MAD | 1.1488 | 1.1501 | 1.1478 | -0.0015 | -0.13% | 10:56:31 | |
INR/MAD | 0.1051 | 0.1052 | 0.1048 | 0.0000 | 0.00% | 10:56:31 | |
PHP/MAD | 0.1591 | 0.1593 | 0.1586 | -0.0003 | -0.18% | 10:56:31 | |
SGD/MAD | 7.0400 | 7.0451 | 7.0287 | -0.0011 | -0.02% | 10:56:31 | |
THB/MAD | 0.2783 | 0.2785 | 0.2774 | +0.0002 | +0.07% | 10:56:31 | |
TWD/MAD | 0.3081 | 0.3082 | 0.3068 | +0.0008 | +0.27% | 10:56:31 | |
ZAR/MAD | 0.5066 | 0.5072 | 0.5037 | +0.0023 | +0.46% | 10:56:31 | |
TND/MAD | 3.0719 | 3.1163 | 3.0691 | -0.0450 | -1.44% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 64.54 | 63.91 | 63.89 | +0.64 | +1.01% | 10:49:56 | |
EUR/MZN | 75.40 | 74.70 | 74.53 | +0.86 | +1.17% | 10:49:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 21.1202 | 20.8902 | 20.8902 | 0.0000 | 0.00% | 10:56:20 | |
CHF/NAD | 22.3609 | 22.4740 | 22.3317 | -0.0894 | -0.40% | 10:56:31 | |
DKK/NAD | 2.7860 | 2.8026 | 2.7833 | -0.0134 | -0.48% | 10:56:31 | |
GBP/NAD | 23.95 | 24.08 | 23.90 | -0.10 | -0.43% | 10:56:31 | |
NOK/NAD | 1.7517 | 1.7680 | 1.7506 | -0.0140 | -0.80% | 10:56:31 | |
PLN/NAD | 4.8875 | 4.9142 | 4.8831 | -0.0249 | -0.51% | 10:56:31 | |
RUB/NAD | 0.2288 | 0.2315 | 0.2263 | -0.0027 | -1.17% | 10:56:31 | |
SEK/NAD | 1.8467 | 1.8642 | 1.8458 | -0.0161 | -0.86% | 10:56:31 | |
TRY/NAD | 0.4426 | 0.4466 | 0.4419 | -0.0033 | -0.74% | 10:56:31 | |
USD/NAD | 17.7993 | 17.9207 | 17.7760 | -0.1118 | -0.62% | 10:49:53 | |
CAD/NAD | 13.0093 | 13.0789 | 12.9856 | -0.0602 | -0.46% | 10:56:31 | |
MXN/NAD | 0.9529 | 0.9562 | 0.9504 | -0.0030 | -0.31% | 10:56:31 | |
AED/NAD | 4.8460 | 4.8797 | 4.8396 | -0.0310 | -0.64% | 10:56:31 | |
ILS/NAD | 5.3288 | 5.3482 | 5.3095 | -0.0198 | -0.37% | 10:56:31 | |
SAR/NAD | 4.7458 | 4.7784 | 4.7398 | -0.0305 | -0.64% | 10:56:31 | |
ARS/NAD | 0.0139 | 0.0140 | 0.0139 | -0.0001 | -0.61% | 10:56:31 | |
BRL/NAD | 3.1845 | 3.2063 | 3.1804 | -0.0212 | -0.66% | 10:56:31 | |
VES/NAD | 0.1559 | 0.1569 | 0.1557 | -0.0010 | -0.66% | 10:56:31 | |
AUD/NAD | 27.1012 | 27.3950 | 27.0561 | -0.2682 | -0.98% | 10:56:31 | |
NZD/NAD | 10.6814 | 10.7166 | 10.6585 | -0.0181 | -0.17% | 10:56:31 | |
CNY/NAD | 2.4814 | 2.5004 | 2.4780 | -0.0179 | -0.72% | 10:56:31 | |
HKD/NAD | 2.2674 | 2.2829 | 2.2645 | -0.0145 | -0.63% | 10:56:31 | |
INR/NAD | 0.2074 | 0.2085 | 0.2072 | -0.0010 | -0.46% | 10:56:31 | |
PHP/NAD | 0.3139 | 0.3162 | 0.3134 | -0.0023 | -0.72% | 10:56:31 | |
SGD/NAD | 13.8948 | 13.9777 | 13.8745 | -0.0735 | -0.53% | 10:56:31 | |
THB/NAD | 0.5492 | 0.5521 | 0.5483 | -0.0024 | -0.44% | 10:56:31 | |
TWD/NAD | 0.6081 | 0.6104 | 0.6071 | -0.0014 | -0.24% | 10:56:31 | |
ZAR/NAD | 0.9999 | 1.0029 | 0.9985 | -0.0004 | -0.04% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3669 | 0.3678 | 0.3664 | 0.0000 | 0.00% | 10:56:31 | |
ZAR/NGN | 86.2396 | 86.1707 | 85.2402 | +0.6683 | +0.78% | 10:56:31 | |
EUR/NGN | 1,794.300 | 1,791.300 | 1,791.300 | 0.000 | 0.00% | 10:56:20 | |
GBP/NGN | 2,065.464 | 2,061.926 | 2,050.793 | +10.650 | +0.52% | 10:50:00 | |
USD/NGN | 1,535.090 | 1,534.000 | 1,527.820 | +4.795 | +0.31% | 10:01:54 | |
NZD/NGN | 921.1461 | 919.3164 | 911.9136 | +5.9625 | +0.65% | 10:56:31 | |
SGD/NGN | 1,198.3528 | 1,197.4084 | 1,191.0042 | +3.5707 | +0.30% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,693.890 | 1,689.420 | 1,677.720 | +24.030 | +1.44% | 10:49:58 | |
USD/RWF | 1,460.713 | 1,447.861 | 1,434.000 | +13.861 | +0.97% | 10:56:20 | |
KES/RWF | 11.3058 | 11.2064 | 11.0991 | +0.1073 | +0.97% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STN | 25.0100 | 24.7550 | 24.7450 | +0.3400 | +1.39% | 9:59:59 | |
USD/STN | 21.4022 | 21.2219 | 21.1683 | +0.2539 | +1.21% | 10:49:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 17.4062 | 17.1625 | 16.4793 | +0.7044 | +4.28% | 10:49:58 | |
GBP/SCR | 20.0480 | 19.7586 | 18.9462 | +0.8204 | +4.33% | 10:27:17 | |
USD/SCR | 15.5359 | 14.7078 | 14.1106 | +0.1299 | +0.89% | 10:56:20 | |
SGD/SCR | 12.1279 | 11.4670 | 0.0000 | +11.4597 | +0.00% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 671.95 | 668.11 | 666.63 | +5.34 | +0.81% | 9:59:59 | |
USD/SOS | 606.94 | 572.67 | 571.50 | +1.17 | +0.20% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8.3004 | 8.3085 | 8.2416 | +0.0502 | +0.61% | 10:56:31 | |
JPY/ZAR | 0.1205 | 0.1213 | 0.1204 | -0.0007 | -0.60% | 10:56:31 | |
ZAR/CNY | 0.4026 | 0.4031 | 0.3999 | +0.0024 | +0.61% | 10:56:20 | |
CNY/ZAR | 2.4841 | 2.5002 | 2.4806 | -0.0151 | -0.61% | 10:56:20 | |
ZAR/HKD | 0.4410 | 0.4415 | 0.4381 | +0.0027 | +0.61% | 10:56:20 | |
HKD/ZAR | 2.2679 | 2.2829 | 2.2652 | -0.0121 | -0.53% | 10:55:00 | |
ZAR/IDR | 914.02 | 915.13 | 905.70 | +7.30 | +0.81% | 10:56:31 | |
ZAR/INR | 4.8255 | 4.8257 | 4.7966 | +0.0206 | +0.43% | 10:56:31 | |
INR/ZAR | 0.2074 | 0.2085 | 0.2072 | -0.0009 | -0.44% | 10:56:31 | |
ZAR/KRW | 77.466 | 77.542 | 77.130 | +0.231 | +0.30% | 10:56:31 | |
KRW/ZAR | 1.2916 | 1.2965 | 1.2896 | -0.0039 | -0.30% | 10:56:31 | |
ZAR/MYR | 0.2385 | 0.2387 | 0.2373 | +0.0008 | +0.34% | 10:56:31 | |
MYR/ZAR | 4.1974 | 4.2149 | 4.1902 | -0.0144 | -0.34% | 10:56:31 | |
ZAR/PHP | 3.1847 | 3.1896 | 3.1632 | +0.0207 | +0.65% | 10:56:20 | |
PHP/ZAR | 0.3140 | 0.3163 | 0.3132 | -0.0020 | -0.65% | 10:56:31 | |
ZAR/PKR | 16.0094 | 16.0175 | 15.8822 | +0.1160 | +0.73% | 10:56:20 | |
ZAR/THB | 1.8214 | 1.8229 | 1.8110 | +0.0069 | +0.38% | 10:56:31 | |
THB/ZAR | 0.5494 | 0.5522 | 0.5486 | -0.0021 | -0.39% | 10:56:31 | |
ZAR/TWD | 1.6452 | 1.6472 | 1.6384 | +0.0033 | +0.20% | 10:56:20 | |
TWD/ZAR | 0.6083 | 0.6104 | 0.6071 | -0.0012 | -0.19% | 10:56:31 | |
ZAR/LKR | 16.92 | 16.93 | 16.79 | +0.11 | +0.68% | 10:56:31 | |
ZAR/NPR | 7.82 | 7.75 | 7.67 | +0.06 | +0.76% | 10:56:31 | |
ZAR/SGD | 0.0720 | 0.0720 | 0.0715 | +0.0004 | +0.51% | 10:56:31 | |
SGD/ZAR | 13.8995 | 13.9789 | 13.8795 | -0.0670 | -0.48% | 10:56:31 | |
ZAR/BWP | 0.7505 | 0.7509 | 0.7464 | +0.0036 | +0.48% | 10:56:20 | |
BWP/ZAR | 1.3329 | 1.3398 | 1.3318 | -0.0064 | -0.48% | 10:56:20 | |
ZAR/EGP | 2.7769 | 2.7817 | 2.7595 | +0.0129 | +0.47% | 10:56:31 | |
ZAR/KES | 7.27 | 7.27 | 7.21 | +0.04 | +0.53% | 10:56:31 | |
ZAR/MAD | 0.5066 | 0.5072 | 0.5037 | +0.0023 | +0.46% | 10:56:31 | |
ZAR/NAD | 0.9999 | 1.0029 | 0.9985 | -0.0004 | -0.04% | 10:56:31 | |
ZAR/XAF | 31.57 | 31.61 | 31.29 | +0.24 | +0.78% | 10:56:31 | |
ZAR/XOF | 31.57 | 31.61 | 31.30 | +0.24 | +0.77% | 10:56:31 | |
ZAR/NGN | 86.2396 | 86.1707 | 85.2402 | +0.6683 | +0.78% | 10:56:31 | |
ZAR/MWK | 97.2624 | 97.0709 | 97.0419 | +0.0290 | +0.03% | 10:56:20 | |
ZAR/MUR | 2.6253 | 2.5548 | 2.5342 | +0.0176 | +0.70% | 10:56:20 | |
ZAR/ZMW | 1.3084 | 1.3074 | 1.2944 | +0.0102 | +0.79% | 10:56:31 | |
ZiGl/ZAR | 0.6641 | 0.6685 | 0.6564 | -0.0031 | -0.47% | 10:56:31 | |
ZAR/DKK | 0.3589 | 0.3592 | 0.3570 | +0.0015 | +0.42% | 10:56:31 | |
DKK/ZAR | 2.7870 | 2.8013 | 2.7842 | -0.0121 | -0.43% | 10:56:31 | |
ZAR/NOK | 0.5710 | 0.5711 | 0.5652 | +0.0044 | +0.78% | 10:56:20 | |
NOK/ZAR | 1.7523 | 1.7678 | 1.7511 | -0.0132 | -0.75% | 10:56:31 | |
ZAR/CHF | 0.04472 | 0.04476 | 0.04451 | +0.00016 | +0.36% | 10:56:31 | |
CHF/ZAR | 22.3685 | 22.4692 | 22.3421 | -0.0787 | -0.35% | 10:56:31 | |
ZAR/CZK | 1.1893 | 1.1869 | 1.1797 | +0.0053 | +0.45% | 10:56:31 | |
ZAR/EUR | 0.04809 | 0.04812 | 0.04783 | +0.00021 | +0.44% | 10:56:31 | |
EUR/ZAR | 20.8018 | 20.9455 | 20.7803 | -0.0765 | -0.37% | 10:57:15 | |
ZAR/GBP | 0.04176 | 0.04182 | 0.04153 | +0.00015 | +0.37% | 10:56:31 | |
GBP/ZAR | 23.9615 | 24.0643 | 23.9090 | -0.0786 | -0.33% | 10:57:18 | |
ZAR/HUF | 19.28 | 19.26 | 19.13 | +0.11 | +0.56% | 10:56:31 | |
ZAR/ISK | 6.86 | 6.85 | 6.81 | +0.03 | +0.43% | 10:56:31 | |
ZAR/PLN | 0.2047 | 0.2047 | 0.2035 | +0.0009 | +0.45% | 10:55:31 | |
PLN/ZAR | 4.8888 | 4.9136 | 4.8851 | -0.0230 | -0.47% | 10:55:31 | |
ZAR/RON | 0.2443 | 0.2444 | 0.2429 | +0.0012 | +0.48% | 10:56:31 | |
ZAR/RUB | 43.7859 | 43.8234 | 43.5692 | +0.1589 | +0.36% | 10:50:00 | |
RUB/ZAR | 0.2289 | 0.2317 | 0.2261 | -0.0027 | -1.16% | 10:56:31 | |
ZAR/SEK | 0.5417 | 0.5418 | 0.5365 | +0.0044 | +0.82% | 10:56:31 | |
SEK/ZAR | 1.8473 | 1.8638 | 1.8457 | -0.0152 | -0.82% | 10:56:31 | |
ZAR/TRY | 2.2593 | 2.2624 | 2.2436 | +0.0155 | +0.69% | 10:56:31 | |
TRY/ZAR | 0.4428 | 0.4457 | 0.4420 | -0.0030 | -0.68% | 10:56:31 | |
ZAR/AED | 0.2064 | 0.2066 | 0.2049 | +0.0012 | +0.61% | 10:56:31 | |
AED/ZAR | 4.8470 | 4.8794 | 4.8407 | -0.0297 | -0.61% | 10:56:20 | |
ZAR/BHD | 0.02118 | 0.02120 | 0.02103 | +0.00013 | +0.61% | 10:56:31 | |
ZAR/ILS | 0.1879 | 0.1883 | 0.1869 | +0.0006 | +0.35% | 10:56:31 | |
ILS/ZAR | 5.3306 | 5.3503 | 5.3094 | -0.0173 | -0.32% | 10:56:31 | |
ZAR/JOD | 0.03989 | 0.03988 | 0.03956 | +0.00023 | +0.58% | 10:56:31 | |
ZAR/LBP | 5,045.52 | 5,049.44 | 4,996.18 | +42.37 | +0.85% | 10:56:31 | |
ZAR/OMR | 0.02163 | 0.02165 | 0.02148 | +0.00013 | +0.60% | 10:56:31 | |
ZAR/QAR | 0.2124 | 0.2055 | 0.2031 | +0.0019 | +0.94% | 10:56:31 | |
ZAR/SAR | 0.2109 | 0.2109 | 0.2093 | +0.0012 | +0.57% | 10:56:31 | |
SAR/ZAR | 4.7474 | 4.7788 | 4.7407 | -0.0282 | -0.59% | 10:56:31 | |
ZAR/ARS | 71.8542 | 71.9370 | 71.3458 | +0.4235 | +0.59% | 10:56:31 | |
ARS/ZAR | 0.0139 | 0.0140 | 0.0139 | -0.0001 | -0.59% | 10:56:20 | |
ZAR/BRL | 0.3140 | 0.3143 | 0.3118 | +0.0018 | +0.58% | 10:56:31 | |
BRL/ZAR | 3.1856 | 3.2076 | 3.1810 | -0.0197 | -0.61% | 10:56:31 | |
ZAR/CLP | 54.34 | 54.40 | 53.95 | +0.31 | +0.57% | 10:56:31 | |
ZAR/VES | 6.479 | 6.422 | 6.371 | +0.038 | +0.59% | 10:56:31 | |
VES/ZAR | 0.1559 | 0.1570 | 0.1557 | -0.0009 | -0.58% | 10:56:31 | |
ZAR/AUD | 0.08554 | 0.08569 | 0.08520 | +0.00021 | +0.24% | 10:56:31 | |
AUD/ZAR | 11.6941 | 11.7316 | 11.6705 | -0.0317 | -0.27% | 10:56:20 | |
ZAR/NZD | 0.0936 | 0.0939 | 0.0934 | +0.0001 | +0.13% | 10:56:31 | |
NZD/ZAR | 10.6832 | 10.7056 | 10.6564 | -0.0169 | -0.16% | 10:56:20 | |
ZAR/BBD | 0.1161 | 0.1138 | 0.1127 | +0.0009 | +0.76% | 10:56:31 | |
ZAR/JMD | 9.10 | 9.03 | 8.94 | +0.07 | +0.76% | 10:56:31 | |
ZAR/XCD | 0.1528 | 0.1521 | 0.1509 | +0.0009 | +0.57% | 10:56:31 | |
ZAR/CAD | 0.07687 | 0.07698 | 0.07647 | +0.00032 | +0.42% | 10:56:31 | |
CAD/ZAR | 13.0137 | 13.0765 | 12.9912 | -0.0541 | -0.41% | 10:56:31 | |
ZAR/MXN | 1.0495 | 1.0521 | 1.0452 | +0.0028 | +0.26% | 10:56:31 | |
MXN/ZAR | 0.9532 | 0.9568 | 0.9505 | -0.0025 | -0.26% | 10:56:31 | |
ZAR/USD | 0.05619 | 0.05624 | 0.05579 | +0.00033 | +0.59% | 10:56:31 | |
USD/ZAR | 17.8048 | 17.9573 | 17.7790 | -0.0952 | -0.53% | 10:57:17 | |
ZAR/PAB | 0.05729 | 0.05616 | 0.05577 | +0.00022 | +0.40% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 10:56:31 | |
SAR/SDG | 160.7786 | 160.1248 | 160.0949 | -0.0043 | 0.00% | 10:56:31 | |
SDG/EGP | 0.0823 | 0.0824 | 0.0822 | -0.0001 | -0.16% | 10:56:31 | |
EGP/SDG | 12.2065 | 12.1596 | 12.1362 | +0.0148 | +0.12% | 10:56:31 | |
EUR/SDG | 703.2400 | 701.8650 | 700.1500 | +2.9700 | +0.43% | 10:30:00 | |
USD/SDG | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.7947 | 20.8980 | 20.7868 | -0.0968 | -0.46% | 10:30:00 | |
GBP/SZL | 23.9645 | 24.0555 | 23.9162 | -0.1078 | -0.45% | 10:40:00 | |
USD/SZL | 18.0658 | 17.9100 | 17.8945 | -0.0155 | -0.09% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TZS/KES | 5.0155 | 4.9700 | 4.9129 | +0.0414 | +0.84% | 10:49:31 | |
EUR/TZS | 3,089.89 | 3,071.19 | 3,032.13 | +54.02 | +1.80% | 10:49:58 | |
GBP/TZS | 3,558.85 | 3,533.14 | 3,489.99 | +64.25 | +1.86% | 10:50:00 | |
USD/TZS | 2,612.52 | 2,630.00 | 2,591.85 | +20.65 | +0.80% | 10:56:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2580 | 0.2600 | 0.2571 | +0.0006 | +0.23% | 10:27:17 | |
GBP/TND | 3.8908 | 3.8895 | 3.8545 | +0.0048 | +0.12% | 10:50:00 | |
EUR/TND | 3.3781 | 3.3778 | 3.3501 | +0.0022 | +0.07% | 10:49:58 | |
TND/MAD | 3.0719 | 3.1163 | 3.0691 | -0.0450 | -1.44% | 10:56:31 | |
TND/MXN | 6.3637 | 6.4744 | 6.3623 | -0.1059 | -1.64% | 10:56:31 | |
USD/TND | 2.9495 | 2.9357 | 2.8970 | +0.0387 | +1.34% | 10:56:20 | |
CAD/TND | 2.1558 | 2.1457 | 2.1132 | +0.0320 | +1.51% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,193.00 | 4,190.00 | 4,179.50 | +12.50 | +0.30% | 10:49:58 | |
GBP/UGX | 4,829.00 | 4,823.71 | 4,810.81 | +16.57 | +0.34% | 10:50:00 | |
USD/UGX | 3,629.28 | 3,590.72 | 3,583.66 | +7.06 | +0.20% | 10:56:20 | |
KES/UGX | 28.0904 | 27.7920 | 27.7373 | +0.0547 | +0.20% | 10:56:31 | |
HKD/UGX | 462.3287 | 457.4289 | 456.5172 | +0.9000 | +0.20% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 659.980 | 656.420 | 654.820 | +5.135 | +0.79% | 10:30:00 | |
GBP/XOF | 756.18 | 756.40 | 752.97 | +2.98 | +0.40% | 10:56:31 | |
HUF/XOF | 1.6395 | 1.6428 | 1.6353 | +0.0034 | +0.21% | 10:56:31 | |
ISK/XOF | 4.6096 | 4.6143 | 4.5942 | +0.0139 | +0.30% | 10:56:31 | |
NOK/XOF | 55.31 | 55.52 | 55.23 | +0.01 | +0.02% | 10:56:31 | |
PLN/XOF | 154.32 | 154.55 | 153.62 | +0.47 | +0.31% | 10:56:31 | |
RUB/XOF | 7.22 | 7.27 | 7.14 | -0.03 | -0.35% | 10:56:31 | |
SEK/XOF | 58.31 | 58.53 | 58.28 | -0.03 | -0.06% | 10:56:31 | |
TRY/XOF | 13.98 | 13.99 | 13.94 | +0.02 | +0.11% | 10:56:31 | |
USD/XOF | 562.004 | 562.004 | 561.000 | +1.004 | +0.18% | 10:56:20 | |
CAD/XOF | 410.76 | 410.76 | 409.22 | +1.45 | +0.35% | 10:56:31 | |
MXN/XOF | 30.09 | 30.09 | 29.91 | +0.15 | +0.49% | 10:56:31 | |
AED/XOF | 153.01 | 153.03 | 152.74 | +0.27 | +0.18% | 10:56:31 | |
ILS/XOF | 168.25 | 168.28 | 167.31 | +0.74 | +0.44% | 10:56:31 | |
SAR/XOF | 149.85 | 149.86 | 149.56 | +0.27 | +0.18% | 10:56:31 | |
ARS/XOF | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 10:56:31 | |
BRL/XOF | 100.55 | 100.55 | 100.37 | +0.15 | +0.15% | 10:56:31 | |
VES/XOF | 4.92 | 4.92 | 4.91 | +0.01 | +0.24% | 10:56:31 | |
AUD/XOF | 855.71 | 859.36 | 855.26 | -1.44 | -0.17% | 10:56:31 | |
NZD/XOF | 337.26 | 337.31 | 334.86 | +2.17 | +0.65% | 10:56:31 | |
HKD/XOF | 71.59 | 71.59 | 71.46 | +0.13 | +0.19% | 10:56:31 | |
INR/XOF | 6.5473 | 6.5547 | 6.5229 | +0.0222 | +0.34% | 10:56:31 | |
JPY/XOF | 3.8037 | 3.8086 | 3.7936 | +0.0060 | +0.16% | 10:56:31 | |
PHP/XOF | 9.9124 | 9.9170 | 9.8890 | +0.0104 | +0.11% | 10:56:31 | |
PKR/XOF | 1.9706 | 1.9708 | 1.9706 | -0.0002 | -0.01% | 10:56:31 | |
SGD/XOF | 438.72 | 439.00 | 437.32 | +1.26 | +0.29% | 10:56:31 | |
THB/XOF | 17.34 | 17.35 | 17.26 | +0.07 | +0.42% | 10:56:31 | |
TWD/XOF | 19.20 | 19.21 | 19.09 | +0.11 | +0.58% | 10:56:31 | |
ZAR/XOF | 31.57 | 31.61 | 31.30 | +0.24 | +0.77% | 10:56:31 | |
NGN/XOF | 0.3669 | 0.3678 | 0.3664 | 0.0000 | 0.00% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 26.75 | 27.50 | 26.72 | -0.29 | -1.07% | 10:49:58 | |
GBP/ZMW | 30.84 | 31.63 | 30.80 | -0.29 | -0.93% | 10:40:00 | |
USD/ZMW | 23.29 | 23.25 | 23.20 | +0.05 | +0.20% | 10:56:20 | |
CAD/ZMW | 17.022 | 16.989 | 16.923 | +0.062 | +0.37% | 10:56:31 | |
ZAR/ZMW | 1.3084 | 1.3074 | 1.2944 | +0.0102 | +0.79% | 10:56:31 | |
AUD/ZMW | 15.2962 | 15.2747 | 15.1723 | +0.0824 | +0.54% | 10:56:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 0.6641 | 0.6685 | 0.6564 | -0.0031 | -0.47% | 10:56:31 | |
USD/ZiGl | 27.755 | 27.152 | 26.817 | +0.647 | +2.47% | 7:05:44 | |
CAD/ZiGl | 20.2858 | 19.8204 | 19.5712 | +0.0164 | +0.08% | 10:56:31 | |
EUR/ZiGl | 32.4237 | 31.7203 | 31.2992 | +0.8000 | +2.62% | 10:49:58 | |
TWD/ZiGl | 0.9482 | 0.9267 | 0.9125 | +0.0029 | +0.32% | 10:56:31 |