Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 137.140 136.640 135.850 +0.610 +0.45% 19/10
GBP/DZD 155.630 155.130 154.540 +0.475 +0.31% 19/10
USD/DZD 119.070 118.800 118.450 -0.085 -0.07% 19/10

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 304.410 303.735 303.735 -303.060 -100.00% 17:35:00
EUR/AOA 350.56 349.74 349.74 +-348.91 +-100.00% 17:40:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3540 1.3557 1.3394 +0.0027 +0.20% 19/10
ZAR/BWP 0.7403 0.7466 0.7376 -0.0003 -0.04% 19/10
EUR/BWP 12.4320 12.2720 12.2540 +0.0180 +0.15% 19/10
GBP/BWP 14.1290 13.9640 13.9270 -0.0170 -0.12% 19/10
USD/BWP 10.7020 10.7040 10.6420 0.0000 0.00% 19/10

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,064.90 2,046.80 2,036.90 -9.90 -0.48% 19/10
GBP/BIF 2,346.70 2,332.40 2,314.90 -17.50 -0.75% 19/10
USD/BIF 1,850.00 1,811.00 1,776.65 -1.00 -0.06% 19/10

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 19/10

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 19/10
GBP/XAF 745.500 747.600 745.500 -2.100 -0.28% 19/10
CHF/XAF 574.17 575.45 571.85 +2.20 +0.38% 19/10
DKK/XAF 88.31 88.45 87.44 +0.89 +1.02% 19/10
HUF/XAF 2.0399 2.0423 2.0185 +0.0233 +1.16% 19/10
ISK/XAF 4.8861 4.9227 4.8358 +0.0515 +1.07% 19/10
NOK/XAF 69.55 69.69 68.81 +0.75 +1.09% 19/10
PLN/XAF 153.41 153.59 151.50 +1.82 +1.20% 19/10
RUB/XAF 8.74 8.75 8.65 +0.08 +0.95% 19/10
SEK/XAF 63.65 63.73 62.97 +0.70 +1.12% 19/10
TRY/XAF 101.47 102.24 100.44 +0.43 +0.42% 19/10
USD/XAF 572.160 572.570 569.510 +2.650 +0.47% 19/10
CAD/XAF 436.70 439.19 435.44 +1.46 +0.34% 19/10
MXN/XAF 29.69 30.00 29.59 -0.04 -0.14% 19/10
VND/XAF 0.02451 0.02451 0.02439 +0.00010 +0.41% 19/10
CNY/XAF 82.57 82.63 82.09 +0.48 +0.58% 19/10
HKD/XAF 72.96 73.05 72.66 +0.30 +0.42% 19/10
INR/XAF 7.7871 7.8084 7.6779 +0.0707 +0.92% 19/10
JPY/XAF 5.0850 5.1036 5.0758 +0.0087 +0.17% 19/10
PHP/XAF 10.6518 10.6736 10.5210 +0.1121 +1.06% 19/10
PKR/XAF 4.2908 4.3184 4.2660 +0.0248 +0.58% 19/10
SGD/XAF 415.33 415.66 412.24 +3.09 +0.75% 19/10
THB/XAF 17.55 17.58 17.45 +0.12 +0.68% 19/10
TWD/XAF 18.52 18.55 18.39 +0.15 +0.81% 19/10
AED/XAF 155.77 155.89 155.06 +0.71 +0.46% 19/10
ILS/XAF 156.44 156.53 155.62 +0.82 +0.53% 19/10
SAR/XAF 152.52 152.65 151.85 +0.71 +0.47% 19/10
ARS/XAF 15.66 15.69 15.50 +0.15 +1.00% 19/10
BRL/XAF 154.21 155.07 153.02 +1.26 +0.82% 19/10
VEF/XAF 0.00 0.00 0.00 0.00 0% 19/10
AUD/XAF 407.38 409.04 404.12 +3.14 +0.78% 19/10
NZD/XAF 377.23 377.97 372.35 +4.59 +1.23% 19/10
ZAR/XAF 39.72 39.94 39.44 +0.32 +0.80% 19/10

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 429.550 429.125 429.075 -0.025 -0.01% 19/10

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 208.55 205.06 204.05 -1.01 -0.49% 19/10
GBP/DJF 237.01 233.71 231.90 -1.81 -0.77% 19/10
USD/DJF 177.72 177.72 177.72 0.00 0.00% 19/10

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 7.4479 7.4515 7.4377 -0.0066 -0.09% 19/10
EGP/JPY 6.2812 6.2889 6.2624 +0.0177 +0.28% 19/10
JPY/EGP 0.1595 0.1597 0.1590 -0.0005 -0.32% 19/10
CNY/EGP 2.5897 2.5868 2.5811 +0.0033 +0.13% 19/10
HKD/EGP 2.2884 2.2863 2.2832 -0.0008 -0.03% 19/10
INR/EGP 0.2442 0.2445 0.2414 +0.0011 +0.47% 19/10
PHP/EGP 0.3341 0.3342 0.3307 +0.0020 +0.62% 19/10
SGD/EGP 13.0266 13.0158 12.9597 +0.0382 +0.29% 19/10
THB/EGP 0.5505 0.5506 0.5481 +0.0013 +0.23% 19/10
TWD/EGP 0.5807 0.5805 0.5775 +0.0020 +0.34% 19/10
EGP/AED 0.2051 0.2052 0.2049 -0.0000 -0.01% 19/10
AED/EGP 4.8855 4.8797 4.8742 +0.0003 +0.01% 19/10
EGP/SAR 0.2096 0.2096 0.2093 -0.0000 -0.02% 19/10
SAR/EGP 4.7837 4.7774 4.7710 +0.0005 +0.01% 19/10
ILS/EGP 4.9068 4.9009 4.8823 +0.0036 +0.07% 19/10
EGP/EUR 0.04848 0.04881 0.04840 -0.00027 -0.55% 19/10
EUR/EGP 20.6550 20.6590 20.4910 +0.1150 +0.56% 19/10
EGP/GBP 0.04273 0.04290 0.04261 -0.00017 -0.39% 19/10
GBP/EGP 23.4410 23.4585 23.3065 +0.0960 +0.41% 19/10
CHF/EGP 18.0085 18.0076 17.9516 -0.0124 -0.07% 19/10
DKK/EGP 2.7697 2.7687 2.7461 +0.0154 +0.56% 19/10
NOK/EGP 2.1813 2.1821 2.1638 +0.0137 +0.63% 19/10
PLN/EGP 4.8115 4.8091 4.7590 +0.0357 +0.75% 19/10
RUB/EGP 0.2740 0.2741 0.2718 +0.0016 +0.57% 19/10
SEK/EGP 1.9964 1.9955 1.9780 +0.0131 +0.66% 19/10
TRY/EGP 3.1825 3.1990 3.1447 -0.0011 -0.03% 19/10
EGP/USD 0.05591 0.05586 0.05579 -0.00001 -0.01% 19/10
USD/EGP 17.9460 17.9240 17.9000 +0.0045 +0.03% 19/10
CAD/EGP 13.6968 13.7526 13.6419 -0.0162 -0.12% 19/10
MXN/EGP 0.9313 0.9387 0.9262 -0.0055 -0.59% 19/10
ARS/EGP 0.4911 0.4913 0.4875 +0.0027 +0.55% 19/10
BRL/EGP 4.8368 4.8558 4.8110 +0.0177 +0.37% 19/10
VEF/EGP 0.0001 0.0001 0.0001 0.0000 0% 19/10
AUD/EGP 12.7772 12.8081 12.6971 +0.0408 +0.32% 19/10
NZD/EGP 11.8315 11.8380 11.7061 +0.0909 +0.78% 19/10
ZAR/EGP 1.2458 1.2503 1.2377 +0.0043 +0.34% 19/10

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.1540 32.0470 31.9040 -0.1430 -0.45% 19/10
GBP/ETB 36.5420 36.5190 36.2580 -0.2610 -0.71% 19/10
USD/ETB 28.3100 27.9730 27.8280 +0.0100 +0.04% 19/10

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 18/10
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 18/10
USD/GMD 49.8800 49.5000 49.4750 +0.0100 +0.02% 19/10

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1807 0.1805 0.1799 -0.0006 -0.33% 19/10
EUR/GHS 5.5841 5.5591 5.5405 +0.0186 +0.34% 19/10
GHS/USD 0.2072 0.2079 0.2062 -0.0017 -0.82% 19/10
USD/GHS 4.8500 4.8550 4.8369 -0.0150 -0.31% 19/10

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,463.20 10,424.50 10,373.20 -51.30 -0.49% 19/10
USD/GNF 9,255.00 9,100.35 9,047.80 0.00 0.00% 19/10

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 118.310 116.490 115.410 +0.530 +0.46% 19/10
GBP/KES 134.260 132.310 131.235 +0.405 +0.31% 19/10
CHF/KES 103.11 101.56 101.09 -0.11 -0.11% 19/10
DKK/KES 15.86 15.61 15.47 +0.08 +0.49% 19/10
HUF/KES 0.3663 0.3605 0.3566 +0.0024 +0.66% 19/10
ISK/KES 0.8775 0.8688 0.8552 +0.0049 +0.57% 19/10
NOK/KES 12.49 12.30 12.18 +0.07 +0.54% 19/10
PLN/KES 27.55 27.11 26.80 +0.20 +0.74% 19/10
RUB/KES 1.5689 1.5456 1.5315 +0.0078 +0.51% 19/10
SEK/KES 11.43 11.25 11.14 +0.06 +0.56% 19/10
TRY/KES 18.22 18.04 17.74 -0.01 -0.07% 19/10
USD/KES 102.750 101.110 100.780 -0.029 -0.03% 19/10
CAD/KES 78.42 77.56 76.92 -0.13 -0.17% 19/10
MXN/KES 5.3323 5.2967 5.2229 -0.0330 -0.62% 19/10
AED/KES 27.97 27.53 27.44 -0.01 -0.03% 19/10
ILS/KES 28.09 27.63 27.50 0.01 0% 19/10
SAR/KES 27.39 26.95 26.86 -0.01 -0.02% 19/10
ARS/KES 2.81 2.77 2.74 +0.01 +0.53% 19/10
BRL/KES 27.69 27.36 27.08 +0.09 +0.33% 19/10
VEF/KES 0.00 0.00 0.00 -0.00 -0.03% 19/10
AUD/KES 73.16 72.23 71.47 +0.20 +0.28% 19/10
NZD/KES 67.74 66.79 65.88 +0.48 +0.72% 19/10
CNY/KES 14.83 14.59 14.52 +0.01 +0.09% 19/10
HKD/KES 13.1029 12.8978 12.8544 -0.0094 -0.07% 19/10
INR/KES 1.3984 1.3789 1.3587 +0.0058 +0.42% 19/10
JPY/KES 0.9132 0.8995 0.8965 -0.0029 -0.32% 19/10
PHP/KES 1.9129 1.8843 1.8613 +0.0104 +0.55% 19/10
PKR/KES 0.7706 0.7627 0.7549 +0.0006 +0.08% 19/10
SGD/KES 74.59 73.41 72.95 +0.18 +0.25% 19/10
THB/KES 3.1518 3.1061 3.0848 +0.0058 +0.19% 19/10
TWD/KES 3.3250 3.2740 3.2502 +0.0097 +0.30% 19/10
ZAR/KES 7.13 7.05 6.97 +0.03 +0.38% 19/10

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.7230 16.4925 16.3710 +0.1215 +0.74% 19/10
USD/LSL 14.4300 14.4650 14.3800 -0.0400 -0.28% 19/10

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6217 1.5945 1.5917 -0.0028 -0.18% 19/10
USD/LYD 1.4000 1.3920 1.3750 0.0000 0.00% 19/10

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,084.60 4,076.50 4,034.60 -41.90 -1.03% 19/10
USD/MGA 3,560.00 3,558.75 3,515.00 0.00 0.00% 19/10

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 847.420 838.970 831.440 +3.490 +0.42% 19/10
GBP/MWK 961.350 953.535 946.230 +2.035 +0.21% 19/10
USD/MWK 735.640 732.310 726.915 -0.095 -0.01% 19/10

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 18/10
USD/MRO 362.000 357.000 357.000 +0.000 +0.00% 19/10

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.440 39.990 39.390 +0.530 +1.34% 19/10
GBP/MUR 47.027 45.404 44.782 +0.535 +1.20% 19/10
USD/MUR 35.989 34.750 34.392 +0.292 +0.85% 19/10

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09423 0.09203 0.09171 -0.00024 -0.26% 19/10
EUR/MAD 11.2120 10.9120 10.8740 +0.0280 +0.26% 19/10
GBP/MAD 12.7240 12.3975 12.3480 +0.0150 +0.12% 19/10
CHF/MAD 9.5339 9.5542 9.4886 -0.0397 -0.42% 19/10
DKK/MAD 1.4663 1.4631 1.4572 +0.0031 +0.21% 19/10
NOK/MAD 1.1548 1.1540 1.1476 +0.0033 +0.29% 19/10
PLN/MAD 2.5473 2.5421 2.5257 +0.0117 +0.46% 19/10
RUB/MAD 0.1451 0.1451 0.1443 +0.0004 +0.28% 19/10
SEK/MAD 1.0569 1.0551 1.0499 +0.0033 +0.31% 19/10
TRY/MAD 1.6848 1.6963 1.6654 -0.0063 -0.38% 19/10
USD/MAD 9.5005 9.5133 9.4602 -0.0319 -0.34% 19/10
CAD/MAD 7.2512 7.2914 7.2119 -0.0338 -0.46% 19/10
MXN/MAD 0.4930 0.4981 0.4897 -0.0046 -0.93% 19/10
AED/MAD 2.5864 2.5900 2.5756 -0.0088 -0.34% 19/10
ILS/MAD 2.5977 2.5980 2.5867 -0.0071 -0.27% 19/10
SAR/MAD 2.5326 2.5361 2.5214 -0.0085 -0.34% 19/10
ARS/MAD 0.2600 0.2600 0.2583 +0.0005 +0.20% 19/10
BRL/MAD 2.5606 2.5747 2.5435 +0.0005 +0.02% 19/10
VEF/MAD 0.0000 0.0000 0.0000 -0.0000 -0.25% 19/10
AUD/MAD 6.7644 6.7884 6.7344 -0.0018 -0.03% 19/10
NZD/MAD 6.2637 6.2762 6.2073 +0.0306 +0.49% 19/10
CNY/MAD 1.3710 1.3727 1.3652 -0.0030 -0.22% 19/10
HKD/MAD 1.2115 1.2135 1.2066 -0.0046 -0.38% 19/10
INR/MAD 0.1293 0.1296 0.1282 +0.0001 +0.11% 19/10
PHP/MAD 0.1769 0.1772 0.1754 +0.0006 +0.32% 19/10
SGD/MAD 6.8964 6.9003 6.8707 -0.0037 -0.05% 19/10
THB/MAD 0.2914 0.2920 0.2902 -0.0004 -0.12% 19/10
TWD/MAD 0.3074 0.3078 0.3061 -0.0000 -0.01% 19/10
ZAR/MAD 0.6595 0.6626 0.6554 -0.0000 -0.00% 19/10

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 61.14 60.55 60.52 +0.03 +0.05% 19/10
EUR/MZN 70.06 69.77 69.38 -0.39 -0.55% 19/10

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.7230 16.4925 16.3710 +0.1215 +0.74% 19/10
CHF/NAD 14.4807 14.6583 14.4247 -0.1723 -1.18% 19/10
DKK/NAD 2.2271 2.2435 2.2090 -0.0124 -0.56% 19/10
GBP/NAD 18.86 19.03 18.73 -0.14 -0.75% 19/10
NOK/NAD 1.7540 1.7725 1.7425 -0.0085 -0.48% 19/10
PLN/NAD 3.8689 3.8930 3.8272 -0.0119 -0.31% 19/10
RUB/NAD 0.2203 0.2225 0.2191 -0.0012 -0.55% 19/10
SEK/NAD 1.6053 1.6198 1.5936 -0.0073 -0.45% 19/10
TRY/NAD 2.5591 2.6045 2.5243 -0.0295 -1.14% 19/10
USD/NAD 14.4300 14.5850 14.3800 -0.1600 -1.10% 19/10
CAD/NAD 11.0136 11.1951 10.9654 -0.1366 -1.23% 19/10
MXN/NAD 0.7489 0.7642 0.7459 -0.0128 -1.68% 19/10
AED/NAD 3.9285 3.9710 3.9148 -0.0438 -1.10% 19/10
ILS/NAD 3.9455 3.9875 3.9274 -0.0412 -1.03% 19/10
SAR/NAD 3.8466 3.8889 3.8307 -0.0427 -1.10% 19/10
ARS/NAD 0.3949 0.3983 0.3916 -0.0023 -0.57% 19/10
BRL/NAD 3.8893 3.9530 3.8612 -0.0292 -0.75% 19/10
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 -1.10% 19/10
AUD/NAD 10.2742 10.4195 10.2443 -0.0818 -0.79% 19/10
NZD/NAD 9.5137 9.6305 9.4764 -0.0326 -0.34% 19/10
CNY/NAD 2.0824 2.1048 2.0751 -0.0206 -0.98% 19/10
HKD/NAD 1.8401 1.8607 1.8338 -0.0212 -1.14% 19/10
INR/NAD 0.1964 0.1990 0.1957 -0.0013 -0.65% 19/10
PHP/NAD 0.2686 0.2718 0.2675 -0.0014 -0.51% 19/10
SGD/NAD 10.4747 10.5934 10.4354 -0.0863 -0.82% 19/10
THB/NAD 0.4426 0.4482 0.4408 -0.0039 -0.88% 19/10
TWD/NAD 0.4670 0.4725 0.4648 -0.0036 -0.78% 19/10
ZAR/NAD 1.0017 1.0178 0.9947 -0.0077 -0.77% 19/10

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 417.930 418.990 414.930 -4.060 -0.97% 19/10
GBP/NGN 475.090 475.450 471.220 +1.930 +0.41% 19/10
USD/NGN 364.000 363.500 361.920 0.000 0.00% 19/10

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,031.100 1,021.000 1,016.100 -4.900 -0.48% 19/10
USD/RWF 891.000 891.195 870.000 +1.000 +0.11% 19/10

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18/10
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 18/10

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7070 15.9170 15.5630 -0.2050 -1.29% 19/10
GBP/SCR 18.9590 18.0905 17.7080 -0.2580 -1.43% 19/10
USD/SCR 14.5090 14.0600 13.5795 -0.2475 -1.78% 19/10

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 703.10 666.40 663.10 -3.30 -0.50% 19/10
USD/SOS 590.00 581.00 580.00 -1.00 -0.17% 19/10

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.8400 7.8600 7.7600 +0.0600 +0.77% 19/10
JPY/ZAR 0.1283 0.1289 0.1272 -0.0006 -0.47% 19/10
ZAR/CNY 0.4822 0.4838 0.4792 +0.0018 +0.38% 19/10
CNY/ZAR 2.0822 2.0870 2.0664 -0.0015 -0.07% 19/10
ZAR/HKD 0.5447 0.5475 0.5418 +0.0021 +0.39% 19/10
HKD/ZAR 1.8370 1.8458 1.8264 -0.0072 -0.39% 19/10
ZAR/IDR 1,054.80 1,064.35 1,046.40 +2.80 +0.27% 19/10
ZAR/INR 5.1039 5.1361 5.0784 -0.0056 -0.11% 19/10
INR/ZAR 0.1963 0.1968 0.1947 +0.0002 +0.11% 19/10
ZAR/KRW 78.764 78.964 78.288 -0.110 -0.14% 19/10
KRW/ZAR 1.2720 1.2774 1.2664 +0.0019 +0.15% 19/10
ZAR/MYR 0.2891 0.2902 0.2874 +0.0006 +0.21% 19/10
MYR/ZAR 3.4630 3.4795 3.4324 -0.0013 -0.04% 19/10
ZAR/PHP 3.7313 3.7576 3.7142 -0.0176 -0.47% 19/10
PHP/ZAR 0.2685 0.2692 0.2666 +0.0002 +0.09% 19/10
ZAR/PKR 9.2568 9.2899 9.2076 +0.0077 +0.08% 19/10
ZAR/THB 2.2670 2.2731 2.2551 +0.0037 +0.16% 19/10
THB/ZAR 0.4425 0.4435 0.4399 -0.0005 -0.12% 19/10
ZAR/TWD 2.2073 2.1767 2.1467 -0.0300 -1.38% 19/10
TWD/ZAR 0.4668 0.4675 0.4639 -0.0000 -0.01% 19/10
ZAR/LKR 11.93 12.01 11.86 +0.08 +0.64% 19/10
ZAR/NPR 8.25 8.25 8.12 +0.02 +0.21% 19/10
ZAR/SGD 0.0957 0.0961 0.0953 0.0001 0% 19/10
SGD/ZAR 10.4590 10.4943 10.3985 -0.0045 -0.04% 19/10
ZAR/BWP 0.7403 0.7466 0.7376 -0.0003 -0.04% 19/10
BWP/ZAR 1.3540 1.3557 1.3394 +0.0027 +0.20% 19/10
ZAR/EGP 1.2458 1.2503 1.2377 +0.0043 +0.34% 19/10
ZAR/KES 7.13 7.05 6.97 +0.03 +0.38% 19/10
ZAR/MAD 0.6595 0.6626 0.6554 -0.0000 -0.00% 19/10
ZAR/NAD 1.0017 1.0178 0.9947 -0.0077 -0.77% 19/10
ZAR/XAF 39.72 39.94 39.44 +0.32 +0.80% 19/10
ZAR/XOF 40.33 40.21 39.57 +0.13 +0.34% 19/10
ZAR/DKK 0.4501 0.4539 0.4484 -0.0008 -0.18% 19/10
DKK/ZAR 2.2271 2.2296 2.2027 +0.0076 +0.34% 19/10
ZAR/NOK 0.5715 0.5764 0.5691 -0.0014 -0.24% 19/10
NOK/ZAR 1.7534 1.7569 1.7361 +0.0050 +0.29% 19/10
ZAR/CHF 0.06918 0.06952 0.06887 +0.00028 +0.41% 19/10
CHF/ZAR 14.4860 14.5185 14.3810 -0.0341 -0.23% 19/10
ZAR/CZK 1.5607 1.5737 1.5553 -0.0050 -0.32% 19/10
ZAR/EUR 0.06030 0.06083 0.06011 -0.00013 -0.22% 19/10
EUR/ZAR 16.6142 16.6368 16.4318 +0.0490 +0.30% 19/10
ZAR/GBP 0.05314 0.05355 0.05296 -0.00002 -0.04% 19/10
GBP/ZAR 18.8575 18.8993 18.6722 -0.0057 -0.03% 19/10
ZAR/HUF 19.48 19.68 19.42 -0.06 -0.33% 19/10
ZAR/ISK 8.15 8.21 8.06 -0.02 -0.22% 19/10
ZAR/PLN 0.2591 0.2617 0.2583 -0.0011 -0.44% 19/10
PLN/ZAR 3.8675 3.8720 3.8210 +0.0089 +0.23% 19/10
ZAR/RON 0.2819 0.2840 0.2806 -0.0008 -0.27% 19/10
ZAR/RUB 4.5464 4.5867 4.5295 -0.0066 -0.14% 19/10
RUB/ZAR 0.2203 0.2208 0.2180 +0.0003 +0.15% 19/10
ZAR/SEK 0.6243 0.6293 0.6227 -0.0020 -0.31% 19/10
SEK/ZAR 1.6047 1.6059 1.5891 +0.0050 +0.31% 19/10
ZAR/TRY 0.3918 0.3956 0.3895 +0.0015 +0.38% 19/10
TRY/ZAR 2.5541 2.5670 2.5278 -0.0093 -0.36% 19/10
ZAR/AED 0.2551 0.2564 0.2538 +0.0009 +0.34% 19/10
AED/ZAR 3.9270 3.9395 3.9002 -0.0133 -0.34% 19/10
ZAR/BHD 0.02636 0.02632 0.02605 +0.00010 +0.39% 19/10
ZAR/ILS 0.2540 0.2555 0.2529 +0.0007 +0.29% 19/10
ILS/ZAR 3.9441 3.9540 3.9142 -0.0106 -0.27% 19/10
ZAR/JOD 0.04946 0.04955 0.04903 +0.00013 +0.27% 19/10
ZAR/LBP 105.40 106.05 104.32 +0.50 +0.47% 19/10
ZAR/OMR 0.02681 0.02687 0.02661 +0.00008 +0.31% 19/10
ZAR/QAR 0.2528 0.2542 0.2516 +0.0009 +0.36% 19/10
ZAR/SAR 0.2607 0.2619 0.2593 +0.0009 +0.33% 19/10
SAR/ZAR 3.8452 3.8571 3.8183 -0.0128 -0.33% 19/10
ZAR/ARS 2.5369 2.5596 2.5247 -0.0050 -0.20% 19/10
ARS/ZAR 0.3948 0.3961 0.3907 +0.0008 +0.20% 19/10
ZAR/BRL 0.2577 0.2597 0.2565 -0.0001 -0.03% 19/10
BRL/ZAR 3.8878 3.8979 3.8504 +0.0009 +0.02% 19/10
ZAR/CLP 47.23 47.27 46.73 +0.41 +0.88% 19/10
ZAR/VEF 17,273.7623 17,347.3555 17,174.8411 +57.2952 +0.33% 19/10
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -0.55% 19/10
ZAR/AUD 0.09754 0.09795 0.09700 +0.00004 +0.04% 19/10
AUD/ZAR 10.2740 10.3085 10.2010 +0.0100 +0.10% 19/10
ZAR/NZD 0.1053 0.1061 0.1050 -0.0004 -0.34% 19/10
NZD/ZAR 9.5085 9.5289 9.4153 +0.0490 +0.52% 19/10
ZAR/BBD 0.1420 0.1403 0.1385 +0.0005 +0.36% 19/10
ZAR/JMD 9.45 9.35 9.06 +0.03 +0.36% 19/10
ZAR/XCD 0.1886 0.1886 0.1868 +0.0007 +0.35% 19/10
ZAR/CAD 0.09095 0.09135 0.09030 +0.00041 +0.46% 19/10
CAD/ZAR 10.9960 11.0729 10.9405 -0.0505 -0.46% 19/10
ZAR/MXN 1.3382 1.3404 1.3229 +0.0124 +0.93% 19/10
MXN/ZAR 0.7474 0.7560 0.7458 -0.0072 -0.95% 19/10
ZAR/USD 0.06951 0.06980 0.06911 +0.00023 +0.34% 19/10
USD/ZAR 14.4247 14.4700 14.3179 -0.0472 -0.33% 19/10
ZAR/PAB 0.07093 0.07009 0.06916 +0.00023 +0.34% 19/10

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 53.9920 54.2160 53.9420 -0.2740 -0.51% 19/10
USD/SDG 47.0940 47.3235 47.0500 -0.0145 -0.03% 19/10

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 16.6920 16.4925 16.3770 +0.1155 +0.71% 19/10
GBP/SZL 18.9700 18.7435 18.6135 +0.0815 +0.44% 19/10
USD/SZL 14.4300 14.4650 14.2975 -0.0400 -0.28% 19/10

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,646.10 2,643.00 2,619.45 +13.95 +0.53% 19/10
GBP/TZS 3,001.90 3,003.90 2,981.05 +9.85 +0.33% 19/10
USD/TZS 2,297.10 2,292.15 2,288.20 +2.30 +0.10% 19/10

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2702 0.2708 0.2679 -0.0002 -0.07% 19/10
GBP/TND 3.7129 3.7322 3.6926 +0.0027 +0.07% 19/10
EUR/TND 3.2718 3.2815 3.2489 -0.0100 -0.31% 19/10
USD/TND 2.8419 2.8646 2.8346 -0.0027 -0.10% 19/10

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,354.70 4,331.10 4,309.70 -21.40 -0.49% 19/10
GBP/UGX 4,948.90 4,936.10 4,897.80 -38.30 -0.78% 19/10
USD/UGX 3,798.30 3,781.05 3,759.05 -1.20 -0.03% 19/10

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 656.870 652.755 652.755 +3.380 +0.52% 17:40:00
GBP/XOF 759.31 754.56 744.94 +2.94 +0.39% 19/10
HUF/XOF 2.0714 2.0560 2.0230 +0.0140 +0.69% 19/10
ISK/XOF 4.9616 4.9544 4.8534 +0.0292 +0.60% 19/10
NOK/XOF 70.62 70.16 69.18 +0.43 +0.62% 19/10
PLN/XOF 155.78 154.62 152.10 +1.12 +0.73% 19/10
RUB/XOF 8.87 8.81 8.69 +0.05 +0.56% 19/10
SEK/XOF 64.64 64.16 63.25 +0.41 +0.65% 19/10
TRY/XOF 103.04 102.26 101.11 -0.04 -0.04% 19/10
USD/XOF 581.000 576.000 572.150 0.000 0.00% 19/10
CAD/XOF 443.44 440.40 436.36 -0.57 -0.13% 19/10
MXN/XOF 30.15 30.18 29.79 -0.18 -0.60% 19/10
AED/XOF 158.17 156.82 155.76 -0.01 -0.01% 19/10
ILS/XOF 158.86 157.54 156.09 +0.10 +0.06% 19/10
SAR/XOF 154.88 153.58 152.42 0.00 0% 19/10
ARS/XOF 15.90 15.79 15.59 +0.08 +0.54% 19/10
BRL/XOF 156.60 155.93 153.74 +0.55 +0.36% 19/10
VEF/XOF 0.00 0.00 0.00 -0.00 0.00% 19/10
AUD/XOF 413.67 411.78 406.01 +1.27 +0.31% 19/10
NZD/XOF 383.05 380.51 374.23 +2.88 +0.76% 19/10
HKD/XOF 74.09 73.48 72.98 -0.03 -0.04% 19/10
INR/XOF 7.9075 7.8538 7.7203 +0.0351 +0.45% 19/10
JPY/XOF 5.1635 5.1337 5.0844 -0.0151 -0.29% 19/10
PHP/XOF 10.8163 10.7453 10.5733 +0.0635 +0.60% 19/10
PKR/XOF 4.3571 4.3221 4.2971 +0.0050 +0.12% 19/10
SGD/XOF 421.75 418.45 414.39 +1.18 +0.28% 19/10
THB/XOF 17.82 17.70 17.52 +0.04 +0.21% 19/10
TWD/XOF 18.80 18.66 18.46 +0.06 +0.34% 19/10
ZAR/XOF 40.33 40.21 39.57 +0.13 +0.34% 19/10

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 13.58 13.74 13.53 -0.21 -1.54% 19/10
GBP/ZMW 15.43 15.66 15.37 -0.28 -1.81% 19/10
USD/ZMW 11.84 11.99 11.80 -0.13 -1.08% 19/10
Continue with Google
or
Sign up with Email