Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 138.520 138.110 137.290 +0.560 +0.41% 20/07
GBP/DZD 155.190 154.700 153.380 +0.980 +0.64% 20/07
USD/DZD 118.260 118.250 117.750 -0.320 -0.27% 20/07

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 256.930 255.580 256.300 -0.080 -0.03% 20/07
EUR/AOA 301.20 299.49 300.46 -0.10 -0.03% 20/07

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3036 1.3198 1.3000 -0.0101 -0.77% 20/07
ZAR/BWP 0.7688 0.7693 0.7578 +0.0059 +0.77% 20/07
EUR/BWP 12.2270 12.0670 12.0100 +0.0570 +0.47% 20/07
GBP/BWP 13.6820 13.5030 13.4200 +0.0510 +0.38% 20/07
USD/BWP 10.3740 10.3645 10.3050 -0.0500 -0.48% 20/07

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,082.30 2,054.30 2,044.70 +9.60 +0.47% 20/07
GBP/BIF 2,330.10 2,298.75 2,284.60 +8.60 +0.38% 20/07
USD/BIF 1,820.00 1,786.00 1,754.45 -1.00 -0.06% 20/07

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 20/07

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 20/07
GBP/XAF 734.040 734.740 732.960 -0.700 -0.10% 20/07
CHF/XAF 566.68 566.68 566.68 +0.15 +0.03% 20/07
DKK/XAF 88.50 88.50 88.50 +0.06 +0.07% 20/07
HUF/XAF 2.0267 2.0267 2.0267 +0.0080 +0.40% 20/07
ISK/XAF 5.2936 5.2936 5.2936 -0.0128 -0.24% 20/07
NOK/XAF 68.79 68.79 68.79 +0.05 +0.07% 20/07
PLN/XAF 152.66 152.66 152.66 +0.79 +0.52% 20/07
RUB/XAF 8.86 8.86 8.86 -0.04 -0.40% 20/07
SEK/XAF 63.58 63.58 63.58 +0.06 +0.09% 20/07
TRY/XAF 117.32 117.32 117.32 -0.40 -0.34% 20/07
USD/XAF 562.600 566.080 562.600 -3.480 -0.61% 20/07
CAD/XAF 428.03 428.03 428.03 +1.38 +0.32% 20/07
MXN/XAF 29.56 29.56 29.56 -0.14 -0.46% 20/07
VND/XAF 0.02442 0.02454 0.02442 -0.00010 -0.41% 20/07
CNY/XAF 83.10 83.10 83.10 -0.46 -0.55% 20/07
HKD/XAF 71.67 71.67 71.67 -0.44 -0.62% 20/07
INR/XAF 8.1839 8.1839 8.1839 -0.0267 -0.33% 20/07
JPY/XAF 5.0471 5.0471 5.0471 +0.0139 +0.28% 20/07
PHP/XAF 10.5504 10.5504 10.5504 -0.0078 -0.07% 20/07
PKR/XAF 4.3782 4.3782 4.3782 -0.0271 -0.61% 20/07
SGD/XAF 413.04 413.04 413.04 -0.10 -0.02% 20/07
THB/XAF 16.88 16.88 16.88 -0.04 -0.22% 20/07
TWD/XAF 18.40 18.40 18.40 -0.05 -0.26% 20/07
AED/XAF 153.17 153.17 153.17 -0.95 -0.62% 20/07
ILS/XAF 155.07 155.07 155.07 -0.27 -0.17% 20/07
SAR/XAF 150.02 150.02 150.02 -0.94 -0.62% 20/07
ARS/XAF 20.38 20.38 20.38 -0.03 -0.15% 20/07
BRL/XAF 149.24 149.24 149.24 +1.51 +1.03% 20/07
VEF/XAF 0.00 0.00 0.00 -0.00 -0.66% 20/07
AUD/XAF 417.39 417.39 417.39 +0.93 +0.22% 20/07
NZD/XAF 383.02 383.02 383.02 +1.37 +0.36% 20/07
ZAR/XAF 41.93 41.93 41.93 +0.12 +0.29% 20/07

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 420.600 423.250 420.150 -3.100 -0.73% 20/07

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 211.88 207.38 206.40 +0.98 +0.47% 20/07
GBP/DJF 237.10 232.07 230.63 +0.89 +0.38% 20/07
USD/DJF 177.72 177.72 177.72 0.00 0.00% 20/07

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 7.1997 7.1848 7.1720 -0.0022 -0.03% 20/07
EGP/JPY 6.2283 6.2277 6.2277 -0.0560 -0.89% 20/07
JPY/EGP 0.1608 0.1606 0.1606 +0.0015 +0.91% 20/07
CNY/EGP 2.6481 2.6437 2.6437 +0.0016 +0.06% 20/07
HKD/EGP 2.2840 2.2802 2.2802 -0.0001 -0.00% 20/07
INR/EGP 0.2608 0.2604 0.2604 +0.0008 +0.30% 20/07
PHP/EGP 0.3362 0.3357 0.3357 +0.0018 +0.54% 20/07
SGD/EGP 13.1628 13.1407 13.1407 +0.0773 +0.59% 20/07
THB/EGP 0.5378 0.5369 0.5369 +0.0021 +0.40% 20/07
TWD/EGP 0.5864 0.5854 0.5854 +0.0020 +0.35% 20/07
EGP/AED 0.2052 0.2052 0.2052 -0.0000 -0.01% 20/07
AED/EGP 4.8813 4.8731 4.8731 -0.0003 -0.01% 20/07
EGP/SAR 0.2097 0.2095 0.2095 -0.0000 -0.00% 20/07
SAR/EGP 4.7810 4.7730 4.7730 -0.0005 -0.01% 20/07
ILS/EGP 4.9416 4.9334 4.9334 +0.0217 +0.44% 20/07
EGP/EUR 0.04767 0.04766 0.04766 -0.00033 -0.69% 20/07
EUR/EGP 21.0050 21.0070 20.8110 +0.1430 +0.69% 20/07
EGP/GBP 0.04256 0.04255 0.04255 -0.00039 -0.90% 20/07
GBP/EGP 23.5290 23.5230 23.2590 +0.2075 +0.89% 20/07
CHF/EGP 18.0590 18.0288 18.0288 +0.1150 +0.64% 20/07
DKK/EGP 2.8203 2.8156 2.8156 +0.0192 +0.69% 20/07
NOK/EGP 2.1922 2.1885 2.1885 +0.0150 +0.69% 20/07
PLN/EGP 4.8651 4.8570 4.8570 +0.0547 +1.14% 20/07
RUB/EGP 0.2823 0.2818 0.2818 +0.0007 +0.24% 20/07
SEK/EGP 2.0261 2.0227 2.0227 +0.0143 +0.71% 20/07
TRY/EGP 3.7387 3.7325 3.7325 +0.0102 +0.27% 20/07
EGP/USD 0.05596 0.05587 0.05587 -0.00000 -0.01% 20/07
USD/EGP 17.9285 17.9095 17.8850 0.0000 0.00% 20/07
CAD/EGP 13.6404 13.6176 13.6176 +0.1269 +0.94% 20/07
MXN/EGP 0.9420 0.9405 0.9405 +0.0014 +0.15% 20/07
ARS/EGP 0.6496 0.6485 0.6485 +0.0030 +0.47% 20/07
BRL/EGP 4.7561 4.7481 4.7481 +0.0769 +1.65% 20/07
VEF/EGP 0.0001 0.0001 0.0001 -0.0000 -0.04% 20/07
AUD/EGP 13.3015 13.2793 13.2793 +0.1106 +0.84% 20/07
NZD/EGP 12.2061 12.1856 12.1856 +0.1178 +0.98% 20/07
ZAR/EGP 1.3363 1.3341 1.3341 +0.0121 +0.92% 20/07

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.0960 31.9580 31.8460 -0.1120 -0.35% 20/07
GBP/ETB 35.9150 35.7950 35.6355 -0.1595 -0.45% 20/07
USD/ETB 28.0100 27.6600 27.3140 +0.0100 +0.04% 20/07

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/07
USD/GMD 48.5100 48.0700 48.0500 0.0000 0.00% 20/07

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1806 0.1806 0.1798 -0.0008 -0.44% 20/07
EUR/GHS 5.5881 5.5631 5.5369 +0.0262 +0.47% 20/07
GHS/USD 0.2105 0.2105 0.2093 +0.0003 +0.14% 20/07
USD/GHS 4.8050 4.8050 4.7510 -0.0050 -0.10% 20/07

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,613.20 10,523.20 10,473.80 +49.40 +0.47% 20/07
USD/GNF 9,230.00 9,095.00 8,987.05 -5.00 -0.06% 20/07

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 120.030 118.210 117.100 +0.750 +0.64% 20/07
GBP/KES 134.470 132.320 130.885 +1.135 +0.87% 20/07
CHF/KES 102.44 101.43 101.43 +0.62 +0.61% 20/07
DKK/KES 16.00 15.84 15.84 +0.10 +0.62% 20/07
HUF/KES 0.3664 0.3628 0.3628 +0.0035 +0.98% 20/07
ISK/KES 0.9569 0.9475 0.9475 +0.0033 +0.35% 20/07
NOK/KES 12.43 12.31 12.31 +0.08 +0.64% 20/07
PLN/KES 27.60 27.33 27.33 +0.30 +1.11% 20/07
RUB/KES 1.6013 1.5856 1.5856 +0.0034 +0.22% 20/07
SEK/KES 11.49 11.38 11.38 +0.08 +0.66% 20/07
TRY/KES 21.21 21.00 21.00 +0.05 +0.25% 20/07
USD/KES 101.700 100.810 100.550 -0.030 -0.03% 20/07
CAD/KES 77.37 76.61 76.61 +0.69 +0.91% 20/07
MXN/KES 5.3436 5.2910 5.2910 +0.0064 +0.12% 20/07
AED/KES 27.69 27.42 27.42 -0.01 -0.05% 20/07
ILS/KES 28.03 27.76 27.76 +0.11 +0.41% 20/07
SAR/KES 27.12 26.85 26.85 -0.01 -0.04% 20/07
ARS/KES 3.68 3.65 3.65 +0.02 +0.41% 20/07
BRL/KES 26.98 26.71 26.71 +0.43 +1.62% 20/07
VEF/KES 0.00 0.00 0.00 -0.00 -0.09% 20/07
AUD/KES 75.45 74.71 74.71 +0.60 +0.81% 20/07
NZD/KES 69.24 68.56 68.56 +0.64 +0.95% 20/07
CNY/KES 15.02 14.87 14.87 0.00 0% 20/07
HKD/KES 12.9557 12.8284 12.8284 -0.0040 -0.03% 20/07
INR/KES 1.4794 1.4648 1.4648 +0.0038 +0.26% 20/07
JPY/KES 0.9124 0.9034 0.9034 +0.0078 +0.87% 20/07
PHP/KES 1.9072 1.8884 1.8884 +0.0097 +0.51% 20/07
PKR/KES 0.7914 0.7837 0.7837 -0.0002 -0.03% 20/07
SGD/KES 74.66 73.93 73.93 +0.42 +0.56% 20/07
THB/KES 3.0508 3.0208 3.0208 +0.0110 +0.36% 20/07
TWD/KES 3.3261 3.2934 3.2934 +0.0103 +0.31% 20/07
ZAR/KES 7.58 7.51 7.51 +0.07 +0.95% 20/07

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.9730 15.7430 15.6320 +0.1110 +0.71% 20/07
USD/LSL 13.5850 13.5795 13.4975 0.0000 0.00% 20/07

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6373 1.6073 1.5989 +0.0084 +0.53% 20/07
USD/LYD 1.3900 1.3800 1.3720 0.0000 0.00% 20/07

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,984.90 3,934.90 3,925.10 +9.80 +0.25% 20/07
USD/MGA 3,365.00 3,374.95 3,320.00 0.00 0.00% 20/07

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 861.540 851.495 841.770 +7.695 +0.91% 20/07
GBP/MWK 965.100 953.130 940.580 +9.520 +1.01% 20/07
USD/MWK 727.000 726.785 719.000 -2.000 -0.28% 20/07

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 19/07
USD/MRO 359.000 356.000 355.500 +0.500 +0.14% 20/07

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.810 40.360 39.900 +0.260 +0.65% 20/07
GBP/MUR 46.841 45.193 44.602 +0.392 +0.88% 20/07
USD/MUR 35.671 34.550 34.200 -0.008 -0.02% 20/07

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09289 0.09044 0.09044 -0.00025 -0.27% 20/07
EUR/MAD 11.3650 11.0720 11.0350 +0.0300 +0.27% 20/07
GBP/MAD 12.7320 12.4040 12.3290 +0.0610 +0.49% 20/07
CHF/MAD 9.5371 9.5119 9.5119 +0.0246 +0.26% 20/07
DKK/MAD 1.4894 1.4855 1.4855 +0.0045 +0.30% 20/07
NOK/MAD 1.1577 1.1546 1.1546 +0.0035 +0.31% 20/07
PLN/MAD 2.5693 2.5625 2.5625 +0.0192 +0.76% 20/07
RUB/MAD 0.1491 0.1487 0.1487 -0.0002 -0.16% 20/07
SEK/MAD 1.0700 1.0671 1.0671 +0.0035 +0.33% 20/07
TRY/MAD 1.9744 1.9692 1.9692 -0.0021 -0.11% 20/07
USD/MAD 9.4684 9.4910 9.4307 -0.0363 -0.38% 20/07
CAD/MAD 7.2036 7.1846 7.1846 +0.0398 +0.56% 20/07
MXN/MAD 0.4975 0.4962 0.4962 -0.0012 -0.23% 20/07
AED/MAD 2.5778 2.5710 2.5710 -0.0100 -0.39% 20/07
ILS/MAD 2.6097 2.6028 2.6028 +0.0016 +0.06% 20/07
SAR/MAD 2.5249 2.5182 2.5182 -0.0098 -0.39% 20/07
ARS/MAD 0.3430 0.3421 0.3421 +0.0003 +0.08% 20/07
BRL/MAD 2.5117 2.5051 2.5051 +0.0312 +1.26% 20/07
VEF/MAD 0.0001 0.0001 0.0001 -0.0000 -0.46% 20/07
AUD/MAD 7.0246 7.0061 7.0061 +0.0318 +0.46% 20/07
NZD/MAD 6.4461 6.4291 6.4291 +0.0379 +0.59% 20/07
CNY/MAD 1.3985 1.3948 1.3948 -0.0045 -0.32% 20/07
HKD/MAD 1.2062 1.2030 1.2030 -0.0046 -0.38% 20/07
INR/MAD 0.1377 0.1374 0.1374 -0.0002 -0.11% 20/07
PHP/MAD 0.1776 0.1771 0.1771 +0.0002 +0.14% 20/07
SGD/MAD 6.9513 6.9330 6.9330 +0.0145 +0.21% 20/07
THB/MAD 0.2840 0.2833 0.2833 0.0000 0% 20/07
TWD/MAD 0.3097 0.3089 0.3089 -0.0001 -0.03% 20/07
ZAR/MAD 0.7057 0.7039 0.7039 +0.0037 +0.53% 20/07

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 58.98 58.53 58.40 -0.13 -0.22% 20/07
EUR/MZN 68.68 68.03 68.01 -0.02 -0.03% 20/07

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.9730 15.7430 15.6320 +0.1110 +0.71% 20/07
CHF/NAD 13.4972 13.4921 13.4921 -0.1087 -0.80% 20/07
DKK/NAD 2.1079 2.1071 2.1071 -0.0160 -0.76% 20/07
GBP/NAD 17.59 17.59 17.59 -0.10 -0.56% 20/07
NOK/NAD 1.6384 1.6378 1.6378 -0.0124 -0.75% 20/07
PLN/NAD 3.6362 3.6348 3.6348 -0.0113 -0.31% 20/07
RUB/NAD 0.2110 0.2109 0.2109 -0.0025 -1.19% 20/07
SEK/NAD 1.5143 1.5137 1.5137 -0.0112 -0.73% 20/07
TRY/NAD 2.7943 2.7932 2.7932 -0.0328 -1.16% 20/07
USD/NAD 13.4000 13.5900 13.3950 -0.1950 -1.43% 20/07
CAD/NAD 10.1948 10.1910 10.1910 -0.0517 -0.51% 20/07
MXN/NAD 0.7041 0.7038 0.7038 -0.0092 -1.29% 20/07
AED/NAD 3.6482 3.6469 3.6469 -0.0532 -1.44% 20/07
ILS/NAD 3.6933 3.6920 3.6920 -0.0371 -1.00% 20/07
SAR/NAD 3.5733 3.5720 3.5720 -0.0522 -1.44% 20/07
ARS/NAD 0.4855 0.4853 0.4853 -0.0048 -0.98% 20/07
BRL/NAD 3.5547 3.5533 3.5533 +0.0068 +0.19% 20/07
VEF/NAD 0.0001 0.0001 0.0001 0.0000 0% 20/07
AUD/NAD 9.9415 9.9378 9.9378 -0.0604 -0.60% 20/07
NZD/NAD 9.1227 9.1193 9.1193 -0.0431 -0.47% 20/07
CNY/NAD 1.9792 1.9784 1.9784 -0.0275 -1.37% 20/07
HKD/NAD 1.7070 1.7064 1.7064 -0.0249 -1.44% 20/07
INR/NAD 0.1949 0.1949 0.1949 -0.0022 -1.13% 20/07
PHP/NAD 0.2513 0.2512 0.2512 -0.0023 -0.90% 20/07
SGD/NAD 9.8378 9.8341 9.8341 -0.0842 -0.85% 20/07
THB/NAD 0.4020 0.4018 0.4018 -0.0043 -1.06% 20/07
TWD/NAD 0.4383 0.4381 0.4381 -0.0048 -1.09% 20/07
ZAR/NAD 0.9988 0.9984 0.9984 -0.0053 -0.53% 20/07

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 424.160 421.160 419.470 +1.690 +0.40% 20/07
GBP/NGN 474.350 474.245 238.540 +5.410 +1.15% 20/07
USD/NGN 363.000 361.230 3.590 +357.410 +1000.00% 20/07

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,034.100 1,019.100 1,014.275 +4.825 +0.48% 20/07
USD/RWF 881.000 874.045 860.000 +1.000 +0.12% 20/07

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 19/07
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 19/07

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.8730 15.8890 15.7480 +0.1110 +0.70% 20/07
GBP/SCR 18.9000 17.7895 17.5990 +0.1610 +0.91% 20/07
USD/SCR 14.3930 13.5465 13.5370 +0.0020 +0.01% 20/07

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 714.00 674.00 670.80 +3.20 +0.48% 20/07
USD/SOS 590.00 581.00 580.00 -1.00 -0.17% 20/07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3400 8.3700 8.2500 +0.0050 +0.06% 20/07
JPY/ZAR 0.1204 0.1213 0.1195 -0.0001 -0.08% 20/07
ZAR/CNY 0.5057 0.5058 0.4990 +0.0047 +0.94% 20/07
CNY/ZAR 1.9815 2.0050 1.9764 -0.0186 -0.93% 20/07
ZAR/HKD 0.5859 0.5862 0.5762 +0.0058 +1.00% 20/07
HKD/ZAR 1.7090 1.7356 1.7059 -0.0171 -0.99% 20/07
ZAR/IDR 1,069.30 1,075.15 1,059.00 +3.50 +0.33% 20/07
ZAR/INR 5.1289 5.1335 5.0710 +0.0351 +0.69% 20/07
INR/ZAR 0.1954 0.1952 0.1952 -0.0012 -0.62% 20/07
ZAR/KRW 84.230 84.443 83.512 +0.269 +0.32% 20/07
KRW/ZAR 1.1897 1.1975 1.1845 -0.0034 -0.29% 20/07
ZAR/MYR 0.3033 0.3035 0.2985 +0.0030 +1.00% 20/07
MYR/ZAR 3.3042 3.3634 3.2957 -0.0327 -0.98% 20/07
ZAR/PHP 3.9815 3.9886 3.9311 +0.0171 +0.43% 20/07
PHP/ZAR 0.2520 0.2516 0.2516 -0.0009 -0.34% 20/07
ZAR/PKR 9.5987 9.6020 9.4422 +0.1024 +1.08% 20/07
ZAR/THB 2.4899 2.4917 2.4595 +0.0158 +0.64% 20/07
THB/ZAR 0.4031 0.4025 0.4025 -0.0021 -0.52% 20/07
ZAR/TWD 2.3380 2.2833 2.2570 -0.0089 -0.39% 20/07
TWD/ZAR 0.4394 0.4388 0.4388 -0.0025 -0.56% 20/07
ZAR/LKR 11.93 11.92 11.92 +0.11 +0.91% 20/07
ZAR/NPR 8.32 8.21 8.21 +0.05 +0.66% 20/07
ZAR/SGD 0.1016 0.1015 0.1015 +0.0004 +0.36% 20/07
SGD/ZAR 9.8489 9.9241 9.8210 -0.0399 -0.40% 20/07
ZAR/BWP 0.7688 0.7693 0.7578 +0.0059 +0.77% 20/07
BWP/ZAR 1.3036 1.3198 1.3000 -0.0101 -0.77% 20/07
ZAR/EGP 1.3363 1.3341 1.3341 +0.0121 +0.92% 20/07
ZAR/KES 7.58 7.51 7.51 +0.07 +0.95% 20/07
ZAR/MAD 0.7057 0.7039 0.7039 +0.0037 +0.53% 20/07
ZAR/NAD 0.9988 0.9984 0.9984 -0.0053 -0.53% 20/07
ZAR/XAF 41.93 41.93 41.93 +0.12 +0.29% 20/07
ZAR/XOF 43.01 42.78 42.78 +0.13 +0.31% 20/07
ZAR/DKK 0.4746 0.4761 0.4702 +0.0013 +0.27% 20/07
DKK/ZAR 2.1121 2.1267 2.1004 -0.0059 -0.28% 20/07
ZAR/NOK 0.6104 0.6126 0.6052 +0.0014 +0.23% 20/07
NOK/ZAR 1.6428 1.6404 1.6404 -0.0037 -0.22% 20/07
ZAR/CHF 0.07400 0.07399 0.07399 +0.00020 +0.27% 20/07
CHF/ZAR 13.5200 13.6155 13.4525 -0.0415 -0.31% 20/07
ZAR/CZK 1.6457 1.6439 1.6439 -0.0005 -0.03% 20/07
ZAR/EUR 0.06360 0.06359 0.06359 +0.00015 +0.23% 20/07
EUR/ZAR 15.7271 15.8490 15.6528 -0.0467 -0.30% 20/07
ZAR/GBP 0.05678 0.05676 0.05676 +0.00002 +0.03% 20/07
GBP/ZAR 17.6185 17.7079 17.4886 -0.0217 -0.12% 20/07
ZAR/HUF 20.70 20.69 20.69 -0.02 -0.11% 20/07
ZAR/ISK 7.94 7.92 7.92 +0.04 +0.54% 20/07
ZAR/PLN 0.2749 0.2747 0.2747 -0.0007 -0.24% 20/07
PLN/ZAR 3.6460 3.6407 3.6407 +0.0081 +0.22% 20/07
ZAR/RON 0.2961 0.2958 0.2958 +0.0006 +0.20% 20/07
ZAR/RUB 4.7336 4.7336 4.7336 +0.0316 +0.67% 20/07
RUB/ZAR 0.2116 0.2113 0.2113 -0.0014 -0.67% 20/07
ZAR/SEK 0.6599 0.6596 0.6596 +0.0013 +0.20% 20/07
SEK/ZAR 1.5183 1.5161 1.5161 -0.0031 -0.20% 20/07
ZAR/TRY 0.3576 0.3574 0.3574 +0.0023 +0.64% 20/07
TRY/ZAR 2.7995 2.8265 2.7900 -0.0190 -0.67% 20/07
ZAR/AED 0.2738 0.2738 0.2738 +0.0024 +0.90% 20/07
AED/ZAR 3.6581 3.6528 3.6528 -0.0336 -0.91% 20/07
ZAR/BHD 0.02836 0.02817 0.02817 +0.00025 +0.88% 20/07
ZAR/ILS 0.2706 0.2704 0.2704 +0.0012 +0.45% 20/07
ILS/ZAR 3.7033 3.6979 3.6979 -0.0174 -0.47% 20/07
ZAR/JOD 0.05315 0.05293 0.05293 +0.00048 +0.92% 20/07
ZAR/LBP 113.07 112.62 112.62 +1.02 +0.92% 20/07
ZAR/OMR 0.02879 0.02869 0.02869 +0.00026 +0.91% 20/07
ZAR/QAR 0.2715 0.2714 0.2714 +0.0025 +0.91% 20/07
ZAR/SAR 0.2798 0.2795 0.2795 +0.0026 +0.93% 20/07
SAR/ZAR 3.5829 3.5777 3.5777 -0.0331 -0.92% 20/07
ZAR/ARS 2.0576 2.0572 2.0572 +0.0092 +0.45% 20/07
ARS/ZAR 0.4868 0.4861 0.4861 -0.0022 -0.45% 20/07
ZAR/BRL 0.2811 0.2810 0.2810 -0.0020 -0.72% 20/07
BRL/ZAR 3.5642 3.5591 3.5591 +0.0256 +0.73% 20/07
ZAR/CLP 49.28 49.24 49.24 +0.19 +0.38% 20/07
ZAR/VEF 8,951.5973 8,936.6904 8,936.6904 +85.0087 +0.96% 20/07
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -1.26% 20/07
ZAR/AUD 0.10050 0.10048 0.10048 +0.00008 +0.08% 20/07
AUD/ZAR 9.9499 9.9928 9.9039 -0.0216 -0.22% 20/07
ZAR/NZD 0.1095 0.1095 0.1095 -0.0001 -0.09% 20/07
NZD/ZAR 9.1403 9.1708 9.0894 -0.0018 -0.02% 20/07
ZAR/BBD 0.1523 0.1491 0.1491 +0.0011 +0.77% 20/07
ZAR/JMD 9.90 9.78 9.78 +0.08 +0.79% 20/07
ZAR/XCD 0.2025 0.2014 0.2014 +0.0018 +0.91% 20/07
ZAR/CAD 0.09798 0.09797 0.09797 -0.00003 -0.03% 20/07
CAD/ZAR 10.2056 10.2635 10.1435 -0.0084 -0.08% 20/07
ZAR/MXN 1.4189 1.4186 1.4186 +0.0108 +0.77% 20/07
MXN/ZAR 0.7054 0.7135 0.7014 -0.0057 -0.80% 20/07
ZAR/USD 0.07464 0.07453 0.07453 +0.00068 +0.92% 20/07
USD/ZAR 13.4361 13.6250 13.3912 -0.1222 -0.90% 20/07
ZAR/PAB 0.07608 0.07448 0.07448 +0.00057 +0.77% 20/07

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 21.0980 21.0480 20.8720 +0.1760 +0.84% 20/07
USD/SDG 18.0960 18.0530 17.9090 +0.0410 +0.23% 20/07

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.9430 15.7430 15.6320 +0.1110 +0.71% 20/07
GBP/SZL 17.8400 17.6165 17.4670 +0.1075 +0.61% 20/07
USD/SZL 13.4100 13.5800 13.4000 -0.1750 -1.29% 20/07

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,675.50 2,671.60 2,642.70 +24.15 +0.91% 20/07
GBP/TZS 2,997.10 2,990.40 2,952.90 +29.85 +1.01% 20/07
USD/TZS 2,284.40 2,280.30 2,267.50 +0.40 +0.02% 20/07

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2894 0.2912 0.2855 -0.0018 -0.62% 20/07
GBP/TND 3.4671 3.5021 3.4332 +0.0213 +0.62% 20/07
EUR/TND 3.0945 3.1373 3.0763 +0.0119 +0.39% 20/07
USD/TND 2.6410 2.6910 2.6328 -0.0076 -0.29% 20/07

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,398.80 4,353.80 4,336.80 +17.00 +0.39% 20/07
GBP/UGX 4,922.30 4,871.95 4,845.90 +14.45 +0.30% 20/07
USD/UGX 3,772.80 3,742.55 3,721.20 -8.35 -0.22% 20/07

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 664.710 656.220 664.650 -22.970 -3.38% 20/07
GBP/XOF 757.60 753.66 753.66 +2.10 +0.28% 20/07
HUF/XOF 2.0786 2.0678 2.0678 +0.0084 +0.41% 20/07
ISK/XOF 5.4291 5.4008 5.4008 -0.0126 -0.23% 20/07
NOK/XOF 70.55 70.18 70.18 +0.06 +0.09% 20/07
PLN/XOF 156.57 155.76 155.76 +0.82 +0.53% 20/07
RUB/XOF 9.09 9.04 9.04 -0.04 -0.39% 20/07
SEK/XOF 65.20 64.86 64.86 +0.07 +0.10% 20/07
TRY/XOF 120.32 119.70 119.70 -0.40 -0.33% 20/07
USD/XOF 577.000 578.000 562.610 -3.500 -0.61% 20/07
CAD/XOF 438.98 436.70 436.70 +1.44 +0.33% 20/07
MXN/XOF 30.32 30.16 30.16 -0.14 -0.46% 20/07
AED/XOF 157.09 156.28 156.28 -0.96 -0.61% 20/07
ILS/XOF 159.03 158.21 158.21 -0.26 -0.16% 20/07
SAR/XOF 153.86 153.06 153.06 -0.94 -0.61% 20/07
ARS/XOF 20.90 20.80 20.80 -0.03 -0.14% 20/07
BRL/XOF 153.06 152.27 152.27 +1.56 +1.03% 20/07
VEF/XOF 0.00 0.00 0.00 -0.00 -0.65% 20/07
AUD/XOF 428.08 425.85 425.85 +0.98 +0.23% 20/07
NZD/XOF 392.82 390.78 390.78 +1.43 +0.37% 20/07
HKD/XOF 73.51 73.12 73.12 -0.45 -0.61% 20/07
INR/XOF 8.3933 8.3497 8.3497 -0.0265 -0.32% 20/07
JPY/XOF 5.1763 5.1494 5.1494 +0.0147 +0.29% 20/07
PHP/XOF 10.8204 10.7642 10.7642 -0.0071 -0.07% 20/07
PKR/XOF 4.4903 4.4669 4.4669 -0.0272 -0.61% 20/07
SGD/XOF 423.61 421.41 421.41 -0.06 -0.01% 20/07
THB/XOF 17.31 17.22 17.22 -0.04 -0.23% 20/07
TWD/XOF 18.87 18.77 18.77 -0.05 -0.25% 20/07
ZAR/XOF 43.01 42.78 42.78 +0.13 +0.31% 20/07

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 11.53 11.48 11.40 +0.07 +0.63% 20/07
GBP/ZMW 12.90 12.84 12.74 +0.07 +0.53% 20/07
USD/ZMW 9.85 9.84 9.79 0.00 0.02% 20/07
Continue with Google
or
Sign up with Email