Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 149.930 149.430 149.430 +0.624 +0.42% 21:48:34
GBP/DZD 172.880 172.303 172.303 +0.967 +0.56% 21:48:34
USD/DZD 132.146 131.646 131.646 +0.655 +0.50% 21:47:34
CAD/DZD 95.36 95.00 94.47 +0.53 +0.56% 21:48:32
CNY/DZD 18.123 18.054 17.962 +0.092 +0.51% 21:48:32

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 912.000 912.000 0.000 0.00% 11/04
EUR/AOA 1,053.12 1,042.66 1,036.03 +6.63 +0.64% 21:29:54

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3711 1.3682 1.3676 +0.0009 +0.07% 21:48:34
ZAR/BWP 0.7327 0.7312 0.7309 +0.0068 +0.93% 21:48:34
EUR/BWP 15.9720 15.8120 15.8120 +0.0561 +0.36% 21:48:34
GBP/BWP 18.4168 18.2323 18.2323 +0.0908 +0.50% 21:48:34
USD/BWP 14.0592 13.9184 13.9184 +0.0488 +0.35% 21:47:34
CAD/BWP 10.1452 10.0634 10.0026 +0.0410 +0.41% 21:48:32
AUD/BWP 8.8646 8.7758 8.7171 +0.0587 +0.67% 21:48:32
TWD/BWP 42.9602 42.8181 42.8181 +0.0000 +0.00% 11/04
HKD/BWP 1.8132 1.7993 1.7888 +0.0063 +0.35% 21:48:32
CNY/BWP 1.9281 1.9133 1.9019 +0.0069 +0.36% 21:48:32

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,398.30 3,370.30 3,370.30 +40.97 +1.23% 21:48:34
GBP/BIF 3,918.48 3,886.19 3,886.19 +52.77 +1.38% 21:48:34
USD/BIF 2,991.33 2,966.68 2,966.68 +35.93 +1.23% 21:47:34

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.307 110.770 110.283 +0.507 +0.46% 21:39:59

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 693.080 674.260 657.870 +16.390 +2.49% 21:29:54
GBP/XAF 756.364 756.364 756.364 -1.112 -0.15% 21:48:34
CHF/XAF 705.35 706.66 705.01 -4.87 -0.69% 21:48:32
DKK/XAF 87.56 88.05 87.54 -0.53 -0.60% 21:48:32
HUF/XAF 1.5937 1.6052 1.5937 -0.0107 -0.67% 21:48:32
ISK/XAF 4.5145 4.5300 4.5145 -0.0084 -0.19% 21:48:32
NOK/XAF 53.95 54.53 53.92 -0.07 -0.13% 21:47:32
PLN/XAF 152.30 153.52 152.30 -1.01 -0.66% 21:48:32
RUB/XAF 6.92 6.95 6.91 -0.04 -0.62% 21:48:32
SEK/XAF 58.94 59.22 58.93 -0.30 -0.51% 21:48:32
TRY/XAF 15.20 15.29 15.20 -0.09 -0.58% 21:48:32
USD/XAF 577.402 577.402 577.402 -1.708 -0.30% 21:47:34
CAD/XAF 416.66 417.48 416.54 -0.99 -0.24% 21:48:32
MXN/XAF 28.51 28.51 28.42 +0.06 +0.20% 21:48:32
VND/XAF 0.02246 0.02246 0.02246 +0.00001 +0.06% 21:48:34
CNY/XAF 79.19 79.37 79.19 -0.22 -0.28% 21:47:32
HKD/XAF 74.47 74.64 74.45 -0.22 -0.30% 21:47:32
INR/XAF 6.6992 6.7148 6.6992 -0.0182 -0.27% 21:48:32
JPY/XAF 4.0117 4.0208 4.0089 -0.0223 -0.55% 21:47:32
PHP/XAF 10.1291 10.1291 10.1126 +0.0140 +0.14% 21:48:32
PKR/XAF 2.0637 2.0660 2.0637 +0.0023 +0.11% 21:48:32
SGD/XAF 437.49 438.91 437.46 -1.36 -0.31% 21:48:32
THB/XAF 17.21 17.36 17.21 -0.05 -0.30% 21:48:32
TWD/XAF 17.83 17.88 17.83 -0.05 -0.26% 21:48:32
AED/XAF 157.20 157.57 157.20 -0.46 -0.29% 21:48:32
ILS/XAF 155.26 155.84 155.26 -0.45 -0.29% 21:48:32
SAR/XAF 153.85 154.18 153.85 -0.41 -0.27% 21:48:32
ARS/XAF 0.54 0.54 0.54 0.00 0.00% 21:48:32
BRL/XAF 98.45 98.68 98.45 -0.27 -0.27% 21:48:32
VES/XAF 7.49 7.49 7.40 -0.01 -0.17% 21:48:32
AUD/XAF 915.82 920.27 915.76 +551.85 +151.62% 21:47:32
NZD/XAF 336.74 336.78 336.11 -0.53 -0.16% 21:48:32
ZAR/XAF 30.53 30.53 30.18 -0.05 -0.18% 21:48:32

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 440.000 439.000 439.000 0.000 0.00% 11/04

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 206.18 201.68 201.68 -0.07 -0.03% 21:48:34
GBP/DJF 237.74 232.55 232.55 +0.25 +0.11% 21:48:34
USD/DJF 181.49 177.53 177.53 -0.07 -0.04% 21:47:34

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.4724 5.4676 5.4676 +0.0155 +0.28% 21:48:34
EGP/JPY 2.7977 2.8069 2.7953 +0.0033 +0.12% 21:47:32
JPY/EGP 0.3578 0.3577 0.3565 -35.3676 -99.00% 21:47:32
EGP/SGD 0.0256 0.0257 0.0256 -0.0001 -0.23% 21:48:32
SGD/EGP 39.0150 39.0510 38.9183 +0.1380 +0.36% 21:48:32
EGP/KRW 27.6386 27.7115 27.5970 -0.0208 -0.08% 21:48:32
CNY/EGP 7.0618 7.0619 7.0379 +0.0270 +0.38% 21:47:32
HKD/EGP 6.6410 6.6413 6.6187 +0.0246 +0.37% 21:47:32
INR/EGP 0.5974 0.5974 0.5954 +0.0024 +0.40% 21:48:32
PHP/EGP 0.9033 0.9033 0.8967 +0.0072 +0.81% 21:48:32
THB/EGP 1.5346 1.5449 1.5339 +0.0054 +0.35% 21:48:32
TWD/EGP 1.5904 1.5904 1.5857 -156.7210 -99.00% 21:48:32
EGP/AED 0.0714 0.0716 0.0713 -0.0001 -0.19% 21:48:32
AED/EGP 14.0191 14.0192 13.9720 +0.0525 +0.38% 21:48:32
EGP/SAR 0.0730 0.0732 0.0729 -0.0002 -0.25% 21:48:32
SAR/EGP 13.7202 13.7204 13.6709 +0.0549 +0.40% 21:48:32
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 21:48:32
KWD/EGP 168.0548 168.0571 166.8728 +1.1101 +0.67% 21:48:32
EGP/QAR 0.0733 0.0710 0.0707 -0.0001 -0.15% 21:48:32
QAR/EGP 14.1512 14.1514 14.0148 +0.1303 +0.93% 21:48:32
EGP/OMR 0.0075 0.0075 0.0075 0.0000 0.00% 21:48:32
OMR/EGP 133.7455 133.8516 133.1118 +0.5764 +0.43% 21:48:32
EGP/BHD 0.0073 0.0074 0.0073 0.0000 0.00% 21:48:32
BHD/EGP 136.5836 136.6217 136.0212 +0.5039 +0.37% 21:48:32
ILS/EGP 13.8460 13.8652 13.8181 +0.0518 +0.38% 21:47:32
EGP/EUR 0.01717 0.01717 0.01716 +0.00006 +0.37% 21:47:32
EUR/EGP 58.2890 58.2640 58.2640 +0.0099 +0.02% 21:47:34
EGP/GBP 0.01486 0.01490 0.01483 -0.00006 -0.42% 21:47:32
GBP/EGP 67.4076 67.4001 67.3475 +0.3044 +0.45% 21:48:34
CHF/EGP 62.9102 62.9187 62.6590 -0.0061 -0.01% 21:47:32
DKK/EGP 7.8084 7.8102 7.8008 +0.0049 +0.06% 21:48:32
NOK/EGP 4.8114 4.8514 4.8044 +0.0256 +0.54% 21:48:32
PLN/EGP 13.5823 13.6125 13.5716 +0.0010 +0.01% 21:48:32
RUB/EGP 0.6168 0.6166 0.6165 +0.0007 +0.11% 21:48:32
SEK/EGP 5.2559 5.2693 5.2514 +0.0078 +0.15% 21:48:32
TRY/EGP 1.3557 1.3601 1.3547 +0.0008 +0.06% 21:48:32
EGP/USD 0.01944 0.01949 0.01942 -0.00003 -0.16% 21:48:32
USD/EGP 51.4920 51.4927 51.4472 +0.1900 +0.37% 21:47:34
CAD/EGP 37.1596 37.1493 37.0177 +0.1611 +0.44% 21:47:32
MXN/EGP 2.5422 2.5412 2.5261 +0.0217 +0.86% 21:48:32
EGP/SDG 11.7004 11.7112 11.6559 +0.0121 +0.10% 21:48:32
SDG/EGP 0.0860 0.0860 0.0855 +0.0004 +0.52% 21:48:32
ZAR/EGP 2.7223 2.7213 2.6841 +0.0432 +1.61% 21:48:32
ARS/EGP 0.0478 0.0478 0.0477 0.0000 0.00% 21:47:32
BRL/EGP 8.7798 8.7800 8.7501 +0.0346 +0.40% 21:48:32
VES/EGP 0.6677 0.6677 0.6565 +0.0017 +0.26% 21:48:32
AUD/EGP 32.4645 32.4568 32.2733 +0.2211 +0.69% 21:47:32
NZD/EGP 30.0301 30.0179 29.8618 +0.1518 +0.51% 21:48:32

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 147.5625 147.3125 147.3125 -0.6265 -0.42% 21:48:34
GBP/ETB 170.1499 169.8616 169.8616 -0.4765 -0.28% 21:48:34
USD/ETB 129.8909 129.6708 129.6708 -0.5571 -0.43% 21:47:34
SAR/ETB 34.6099 34.6886 34.5512 -0.1374 -0.40% 21:48:32

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 82.650 82.290 82.190 +0.080 +0.10% 21:39:31
GBP/GMD 95.610 95.155 94.630 +0.525 +0.55% 21:39:57
USD/GMD 73.0000 72.6750 72.3500 +0.3250 +0.45% 21:39:31

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0570 0.0569 0.0569 +0.0003 +0.55% 21:48:34
EUR/GHS 17.5970 17.5720 17.5720 +0.0208 +0.12% 21:48:34
GHS/USD 0.0647 0.0647 0.0647 +0.0004 +0.55% 21:47:34
USD/GHS 15.4896 15.4676 15.4676 +0.0176 +0.11% 21:47:34

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,904.00 9,814.00 9,814.00 +28.50 +0.29% 21:48:34
USD/GNF 8,717.93 8,638.70 8,638.70 +24.70 +0.29% 21:48:34

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6834 28.3769 28.2743 +0.1026 +0.36% 21:48:32
KES/RWF 11.2322 11.1301 10.7995 +0.3306 +3.06% 21:48:32
ZAR/KES 6.90 6.83 6.76 +0.06 +0.92% 21:48:32
TZS/KES 4.8815 4.7964 4.7964 +0.0000 +0.00% 11/04
EUR/KES 148.310 146.810 146.810 -0.420 -0.29% 21:48:34
GBP/KES 171.012 169.282 169.282 -0.235 -0.14% 21:48:34
CHF/KES 159.48 158.12 157.79 -1.07 -0.68% 21:48:32
DKK/KES 19.80 19.70 19.59 -0.11 -0.57% 21:48:32
HUF/KES 0.3603 0.3592 0.3567 -0.0024 -0.67% 21:48:32
ISK/KES 1.0207 1.0136 1.0104 -0.0018 -0.18% 21:48:32
NOK/KES 12.20 12.20 12.07 -0.01 -0.12% 21:48:32
PLN/KES 34.44 34.35 34.09 -0.22 -0.65% 21:48:32
RUB/KES 1.5639 1.5556 1.5474 -0.0086 -0.55% 21:48:32
SEK/KES 13.33 13.25 13.19 -0.07 -0.52% 21:48:32
TRY/KES 3.44 3.42 3.40 -0.02 -0.52% 21:48:32
USD/KES 130.549 129.228 129.228 -0.372 -0.29% 21:47:34
CAD/KES 94.20 93.41 93.23 -0.22 -0.23% 21:48:32
MXN/KES 6.4453 6.3801 6.3612 +0.0128 +0.20% 21:48:32
AED/KES 35.54 35.26 35.18 -0.10 -0.27% 21:48:32
ILS/KES 35.10 34.87 34.75 -0.10 -0.29% 21:48:32
SAR/KES 34.79 34.50 34.43 -0.09 -0.25% 21:48:32
ARS/KES 0.12 0.12 0.12 0.00 0.00% 21:48:32
BRL/KES 22.26 22.08 22.03 -0.06 -0.25% 21:48:32
VES/KES 1.69 1.68 1.66 0.00 0.00% 21:48:32
AUD/KES 207.06 205.92 204.96 +123.52 +151.65% 21:47:32
NZD/KES 76.14 75.37 75.22 -0.11 -0.15% 21:48:32
CNY/KES 17.90 17.76 17.72 -0.05 -0.26% 21:47:32
HKD/KES 16.8372 16.7023 16.6632 -0.0481 -0.29% 21:47:32
INR/KES 1.5147 1.5025 1.4993 -0.0040 -0.26% 21:48:32
JPY/KES 0.9070 0.8997 0.8972 -89.3905 -99.01% 21:47:32
PHP/KES 2.2902 2.2670 2.2628 +0.0033 +0.15% 21:48:32
PKR/KES 0.4666 0.4623 0.4619 +0.0006 +0.12% 21:48:32
SGD/KES 98.92 98.21 97.91 -0.29 -0.30% 21:48:32
THB/KES 3.8906 3.8854 3.8512 -0.0117 -0.30% 21:48:32
TWD/KES 4.0322 4.0016 3.9914 -0.0096 -0.24% 21:48:32

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 22.1005 21.8705 21.8705 +0.1029 +0.47% 21:48:34
USD/LSL 19.4538 19.2514 19.2514 +0.0898 +0.47% 21:47:34

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3300 6.3000 6.3000 +0.0029 +0.05% 21:48:34
USD/LYD 5.5719 5.5455 5.5455 +0.0023 +0.04% 21:47:34

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,164.00 5,114.00 5,114.00 -84.00 -1.62% 21:48:34
USD/MGA 4,545.57 4,501.56 4,501.56 -74.54 -1.63% 21:47:34

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,969.800 1,965.800 1,965.800 +15.265 +0.78% 21:48:34
GBP/MWK 2,271.317 2,266.705 2,266.705 +20.845 +0.93% 21:48:34
USD/MWK 1,733.903 1,730.382 1,730.382 +13.362 +0.78% 21:47:34
ZAR/MWK 90.8324 90.6479 90.6479 +0.9839 +1.10% 21:48:34
TWD/MWK 53.5535 53.6432 53.0100 +0.4348 +0.82% 21:48:32

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 45.391 44.691 44.691 -0.295 -0.66% 21:48:34
USD/MRU 39.955 39.339 39.339 -0.261 -0.66% 21:47:34

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.330 49.830 49.830 +0.130 +0.26% 21:48:34
GBP/MUR 59.018 57.384 57.384 +0.159 +0.28% 21:48:34
USD/MUR 45.150 43.900 43.900 +0.150 +0.34% 21:47:34
ZAR/MUR 2.3213 2.2756 2.2756 -0.0094 -0.41% 21:48:34
HKD/MUR 5.8231 5.7394 5.6420 +0.0199 +0.35% 21:48:32

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09797 0.09491 0.09491 +0.00047 +0.50% 21:48:32
EUR/MAD 10.8868 10.5468 10.5468 -0.0355 -0.34% 21:48:34
GBP/MAD 12.5532 12.1612 12.1612 -0.0233 -0.19% 21:48:34
CHF/MAD 11.7066 11.4835 11.3355 -0.0833 -0.73% 21:48:32
DKK/MAD 1.4532 1.4308 1.4075 -140.2885 -99.01% 21:48:32
NOK/MAD 0.8954 0.8861 0.8670 -86.0323 -99.00% 21:48:32
PLN/MAD 2.5278 2.4948 2.4488 -0.0173 -0.70% 21:48:32
RUB/MAD 0.1148 0.1130 0.1112 -0.0007 -0.61% 21:48:32
SEK/MAD 0.9782 0.9624 0.9476 -94.3487 -99.01% 21:48:32
TRY/MAD 0.2523 0.2484 0.2444 -0.0016 -0.64% 21:48:32
USD/MAD 9.5830 9.2837 9.2837 -0.0317 -0.34% 21:47:34
CAD/MAD 6.9151 6.7842 6.6973 -0.0190 -0.28% 21:48:32
MXN/MAD 0.4731 0.4630 0.4570 +0.0006 +0.14% 21:48:32
AED/MAD 2.6090 2.5606 2.5276 -0.0084 -0.33% 21:48:32
ILS/MAD 2.5768 2.5324 2.4964 -0.0083 -0.33% 21:48:32
SAR/MAD 2.5534 2.5055 2.4737 -0.0076 -0.31% 21:48:32
ARS/MAD 0.0089 0.0088 0.0086 -0.0001 -1.01% 21:48:32
BRL/MAD 1.6340 1.6036 1.5830 -0.0050 -0.32% 21:48:32
VES/MAD 0.1243 0.1204 0.1203 -0.0016 -1.32% 21:48:32
AUD/MAD 5.9330 5.9313 5.9248 +0.0752 +1.28% 21:47:34
NZD/MAD 5.5888 5.4728 5.4041 -0.0110 -0.20% 21:48:32
CNY/MAD 1.3143 1.2898 1.2732 -0.0042 -0.33% 21:47:32
HKD/MAD 1.2359 1.2130 1.1971 -0.0041 -0.34% 21:47:32
INR/MAD 0.1112 0.1091 0.1077 -0.0004 -0.36% 21:48:32
PHP/MAD 0.1681 0.1643 0.1629 +0.0002 +0.10% 21:48:32
SGD/MAD 7.2609 7.1326 7.0337 -0.0251 -0.36% 21:48:32
THB/MAD 0.2856 0.2822 0.2767 -0.0010 -0.37% 21:48:32
TWD/MAD 0.2960 0.2906 0.2867 -0.0009 -0.30% 21:48:32
ZAR/MAD 0.5066 0.4919 0.4853 +0.0043 +0.89% 21:48:32
TND/MAD 3.1907 3.1555 3.0911 -0.0270 -0.87% 21:48:32

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.27 63.27 0.00 0.00% 11/04
EUR/MZN 73.07 72.36 71.87 +0.47 +0.65% 21:38:25

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 22.1005 21.8705 21.8705 +0.1029 +0.47% 21:48:34
CHF/NAD 23.7647 23.7302 23.5059 +0.0178 +0.08% 21:48:32
DKK/NAD 2.9500 2.9567 2.9187 +0.0046 +0.16% 21:48:32
GBP/NAD 25.47 25.45 25.19 +0.14 +0.57% 21:48:32
NOK/NAD 1.8178 1.8311 1.7978 +0.0113 +0.63% 21:48:32
PLN/NAD 5.1314 5.1553 5.0779 +0.0053 +0.11% 21:48:32
RUB/NAD 0.2330 0.2335 0.2305 +0.0004 +0.18% 21:48:32
SEK/NAD 1.9857 1.9888 1.9649 +0.0048 +0.25% 21:48:32
TRY/NAD 0.5122 0.5133 0.5068 +0.0007 +0.15% 21:48:32
USD/NAD 19.4538 19.2514 19.2514 +0.0898 +0.47% 21:47:34
CAD/NAD 14.0380 14.0193 13.8879 +0.0728 +0.53% 21:48:32
MXN/NAD 0.9604 0.9567 0.9476 +0.0090 +0.96% 21:48:32
AED/NAD 5.2964 5.2915 5.2413 +0.0247 +0.47% 21:48:32
ILS/NAD 5.2311 5.2332 5.1766 +0.0244 +0.47% 21:48:32
SAR/NAD 5.1835 5.1774 5.1296 +0.0256 +0.50% 21:48:32
ARS/NAD 0.0180 0.0181 0.0179 +0.0001 +0.33% 21:48:32
BRL/NAD 3.3170 3.3138 3.2825 +0.0160 +0.49% 21:48:32
VES/NAD 0.2523 0.2496 0.2486 -0.0024 -0.94% 21:48:32
AUD/NAD 30.8557 30.9036 30.5326 +18.4915 +153.54% 21:47:32
NZD/NAD 11.3455 11.3092 11.2062 +0.0677 +0.61% 21:48:32
CNY/NAD 2.6680 2.6654 2.6402 +0.0127 +0.48% 21:47:32
HKD/NAD 2.5090 2.5066 2.4823 +0.0116 +0.47% 21:47:32
INR/NAD 0.2257 0.2255 0.2234 +0.0011 +0.48% 21:48:32
PHP/NAD 0.3413 0.3396 0.3377 +0.0030 +0.90% 21:48:32
SGD/NAD 14.7400 14.7391 14.5855 +0.0658 +0.45% 21:48:32
THB/NAD 0.5798 0.5831 0.5737 +0.0026 +0.46% 21:48:32
TWD/NAD 0.6009 0.6006 0.5946 +0.0030 +0.51% 21:48:32
ZAR/NAD 1.0285 1.0179 1.0063 +0.0172 +1.72% 21:48:32

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3630 0.3724 0.3611 -0.0027 -0.73% 21:48:32
ZAR/NGN 83.8762 83.6088 83.5628 +0.2056 +0.25% 21:48:34
EUR/NGN 1,809.500 1,806.500 1,806.500 -7.840 -0.43% 21:48:34
GBP/NGN 2,090.565 2,091.363 2,089.766 +0.720 +0.03% 21:48:34
USD/NGN 1,592.250 1,599.135 1,590.500 -6.630 -0.42% 21:36:46
NZD/NGN 928.4257 932.5490 927.3512 -2.7648 -0.30% 21:48:32
SGD/NGN 1,206.4328 1,213.1202 1,205.0155 -5.2032 -0.43% 21:48:32

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,649.000 1,634.000 1,634.000 +41.580 +2.61% 21:48:34
USD/RWF 1,451.521 1,438.317 1,438.317 +36.537 +2.61% 21:47:34
KES/RWF 11.2322 11.1301 10.7995 +0.3306 +3.06% 21:48:32

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.5000 24.5000 +0.0000 +0.00% 11/04
USD/STN 22.0887 21.8679 21.5669 +0.2971 +1.38% 21:39:41

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.2750 16.2750 16.2750 -0.0126 -0.08% 21:48:34
GBP/SCR 19.9193 18.7662 18.7662 +0.0125 +0.07% 21:48:34
USD/SCR 15.2062 14.3260 14.3260 -0.0117 -0.08% 21:47:34

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 687.90 647.90 647.90 +2.65 +0.41% 21:48:34
USD/SOS 605.52 570.31 570.31 +2.31 +0.41% 21:47:34

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.5471 7.5392 7.5287 +0.0344 +0.46% 21:48:34
JPY/ZAR 0.1331 0.1328 0.1326 -0.0004 -0.29% 21:47:34
ZAR/CNY 0.3818 0.3817 0.3815 +0.0009 +0.25% 21:48:34
CNY/ZAR 2.6264 2.6210 2.6196 -0.0015 -0.06% 21:48:34
ZAR/HKD 0.4061 0.4060 0.4058 +0.0010 +0.24% 21:48:34
HKD/ZAR 2.4690 2.4644 2.4635 -0.0020 -0.08% 21:48:34
ZAR/IDR 877.87 877.50 877.50 +0.71 +0.08% 21:48:34
ZAR/INR 4.5060 4.5008 4.5008 -0.0001 0.00% 21:48:34
INR/ZAR 0.2200 0.2220 0.2194 -0.0023 -1.06% 21:48:32
ZAR/KRW 74.449 74.396 74.356 +0.267 +0.36% 21:48:34
KRW/ZAR 0.0134 0.0134 0.0134 -1.3306 -99.00% 21:48:34
ZAR/MYR 0.2312 0.2310 0.2310 +0.0002 +0.10% 21:48:34
MYR/ZAR 4.3311 4.3221 4.3203 +0.0003 +0.01% 21:48:34
ZAR/PHP 3.0003 2.9939 2.9927 +0.0048 +0.16% 21:48:34
PHP/ZAR 0.3327 0.3357 0.3318 -0.0022 -0.65% 21:48:32
ZAR/PKR 14.7405 14.7094 14.7032 +0.0776 +0.53% 21:48:34
ZAR/THB 1.7597 1.7585 1.7577 +0.0176 +1.01% 21:48:34
THB/ZAR 0.5652 0.5741 0.5637 -0.0062 -1.09% 21:48:32
ZAR/TWD 1.6934 1.6926 1.6926 +0.0026 +0.15% 21:48:34
TWD/ZAR 0.5857 0.5913 0.5842 -0.0061 -1.03% 21:48:32
ZAR/LKR 15.90 15.74 15.56 +0.18 +1.14% 21:48:32
ZAR/NPR 7.35 7.27 7.19 +0.09 +1.22% 21:48:32
ZAR/SGD 0.0698 0.0698 0.0690 +0.0009 +1.27% 21:48:32
SGD/ZAR 14.5124 14.4982 14.4779 -0.0091 -0.06% 21:48:34
ZAR/BWP 0.7327 0.7312 0.7309 +0.0068 +0.93% 21:48:34
BWP/ZAR 1.3711 1.3682 1.3676 +0.0009 +0.07% 21:48:34
ZAR/EGP 2.7223 2.7213 2.6841 +0.0432 +1.61% 21:48:32
ZAR/KES 6.90 6.83 6.76 +0.06 +0.92% 21:48:32
ZAR/MAD 0.5066 0.4919 0.4853 +0.0043 +0.89% 21:48:32
ZAR/NAD 1.0285 1.0179 1.0063 +0.0172 +1.72% 21:48:32
ZAR/XAF 30.53 30.53 30.18 -0.05 -0.18% 21:48:32
ZAR/XOF 30.53 31.15 30.18 -0.05 -0.18% 21:48:32
ZAR/NGN 83.8762 83.6088 83.5628 +0.2056 +0.25% 21:48:34
ZAR/MWK 90.8324 90.6479 90.6479 +0.9839 +1.10% 21:48:34
ZAR/MUR 2.3213 2.2756 2.2756 -0.0094 -0.41% 21:48:34
ZAR/ZMW 1.4914 1.4892 1.4723 +0.0135 +0.92% 21:48:32
ZiGl/ZAR 0.7136 0.7320 0.6959 +0.0163 +2.34% 21:48:32
ZAR/DKK 0.3459 0.3453 0.3450 +0.0018 +0.53% 21:48:34
DKK/ZAR 2.9040 2.8981 2.8961 -0.0109 -0.38% 21:48:34
ZAR/NOK 0.5627 0.5605 0.5590 +0.0058 +1.04% 21:48:34
NOK/ZAR 1.7721 1.8029 1.7672 -0.0162 -0.91% 21:48:32
ZAR/CHF 0.04329 0.04328 0.04278 +0.00068 +1.59% 21:48:32
CHF/ZAR 23.3738 23.3368 23.3086 -0.1281 -0.55% 21:48:34
ZAR/CZK 1.1773 1.1730 1.1555 +0.0208 +1.81% 21:48:32
ZAR/EUR 0.04673 0.04671 0.04603 +0.00070 +1.53% 21:48:32
EUR/ZAR 21.6540 21.7198 21.5990 -0.1095 -0.50% 21:48:37
ZAR/GBP 0.04044 0.04041 0.03991 +0.00048 +1.19% 21:48:32
GBP/ZAR 25.0801 25.0528 25.0083 +0.0445 +0.18% 21:39:57
ZAR/HUF 19.18 19.16 18.87 +0.32 +1.72% 21:48:32
ZAR/ISK 6.78 6.76 6.69 +0.09 +1.38% 21:48:32
ZAR/PLN 0.2009 0.2004 0.1974 +0.0035 +1.79% 21:48:32
PLN/ZAR 5.0025 5.0759 4.9888 -0.0723 -1.43% 21:48:32
ZAR/RON 0.2327 0.2325 0.2291 +0.0038 +1.68% 21:48:32
ZAR/RUB 43.6454 43.4714 43.4714 +0.0000 +0.00% 11/04
RUB/ZAR 0.2272 0.2299 0.2266 -0.0031 -1.36% 21:48:32
ZAR/SEK 0.5200 0.5180 0.5108 +0.0077 +1.50% 21:48:32
SEK/ZAR 1.9358 1.9582 1.9305 -0.0252 -1.29% 21:48:32
ZAR/TRY 2.0142 2.0083 1.9855 +0.0310 +1.57% 21:48:32
TRY/ZAR 0.5054 0.5029 0.5028 -0.0021 -0.42% 21:48:34
ZAR/AED 0.1942 0.1942 0.1920 +0.0024 +1.24% 21:48:32
AED/ZAR 5.2173 5.2035 5.2006 -0.0045 -0.09% 21:48:34
ZAR/BHD 0.01994 0.01993 0.01970 -0.17657 -89.86% 21:48:32
ZAR/ILS 0.1968 0.1966 0.1938 +0.0027 +1.40% 21:48:32
ILS/ZAR 5.0996 5.1526 5.0858 -0.0548 -1.07% 21:48:32
ZAR/JOD 0.03754 0.03749 0.03706 -0.33162 -89.84% 21:47:32
ZAR/LBP 4,729.04 4,727.53 4,674.03 +53.43 +1.14% 21:48:32
ZAR/OMR 0.02036 0.02036 0.02013 -0.18025 -89.85% 21:48:32
ZAR/QAR 0.1994 0.1924 0.1902 +0.0024 +1.25% 21:48:32
ZAR/SAR 0.1986 0.1984 0.1962 +0.0024 +1.23% 21:48:32
SAR/ZAR 5.0532 5.0987 5.0395 -0.0529 -1.04% 21:48:32
ZAR/ARS 56.9892 56.9932 56.1885 +0.9040 +1.61% 21:48:32
ARS/ZAR 0.0179 0.0179 0.0179 +0.0001 +0.69% 21:48:34
ZAR/BRL 0.3104 0.3104 0.3069 +0.0041 +1.33% 21:48:32
BRL/ZAR 3.2573 3.2529 3.2529 -0.0063 -0.19% 21:48:34
ZAR/CLP 51.45 51.38 50.80 +0.71 +1.39% 21:48:32
ZAR/VES 4.080 4.077 4.031 -0.005 -0.12% 21:48:32
VES/ZAR 0.2459 0.2481 0.2448 +0.0013 +0.52% 21:48:32
ZAR/AUD 0.08389 0.08386 0.08292 +0.00086 +1.03% 21:47:32
AUD/ZAR 12.0763 12.0501 12.0367 +0.0312 +0.26% 21:48:34
ZAR/NZD 0.0907 0.0907 0.0896 +0.0011 +1.19% 21:48:32
NZD/ZAR 11.1805 11.1454 11.1226 +0.0071 +0.06% 21:48:34
ZAR/BBD 0.1089 0.1065 0.1053 +0.0023 +2.23% 21:48:32
ZAR/JMD 8.45 8.36 8.27 +0.16 +1.98% 21:48:32
ZAR/XCD 0.1438 0.1430 0.1414 +0.0028 +2.00% 21:48:32
ZAR/CAD 0.07328 0.07327 0.07244 +0.00087 +1.20% 21:48:32
CAD/ZAR 13.8231 13.7901 13.7819 -0.0006 0.00% 21:48:34
ZAR/MXN 1.0724 1.0709 1.0588 +0.0100 +0.94% 21:48:32
MXN/ZAR 0.9471 0.9434 0.9424 +0.0040 +0.42% 21:48:34
ZAR/USD 0.05301 0.05287 0.05226 +0.00065 +1.24% 21:47:32
USD/ZAR 18.9648 19.1310 18.9120 -0.2047 -1.07% 21:48:11
ZAR/PAB 0.05417 0.05301 0.05232 -0.46829 -89.83% 21:48:32

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0062 +0.0001 +1.08% 21:48:32
SAR/SDG 160.4639 160.0188 159.5227 +0.4961 +0.31% 21:48:32
SDG/EGP 0.0860 0.0860 0.0855 +0.0004 +0.52% 21:48:32
EGP/SDG 11.7004 11.7112 11.6559 +0.0121 +0.10% 21:48:32
EUR/SDG 681.7700 680.3300 679.7900 -0.5400 -0.08% 21:29:54
USD/SDG 602.2212 598.8802 598.8802 +0.0000 +0.00% 11/04

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 22.0590 21.8590 21.8590 +0.0914 +0.42% 21:48:34
GBP/SZL 25.4356 25.2050 25.2050 +0.1416 +0.56% 21:48:34
USD/SZL 19.4173 19.2412 19.2412 +0.0796 +0.42% 21:47:34

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.8815 4.7964 4.7964 +0.0000 +0.00% 11/04
EUR/TZS 3,088.30 3,038.30 3,038.30 +17.68 +0.59% 21:48:34
GBP/TZS 3,538.81 3,509.59 3,477.97 +31.62 +0.91% 21:39:57
USD/TZS 2,718.45 2,674.44 2,674.44 +15.44 +0.58% 21:47:34

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2554 0.2542 0.2542 -0.0016 -0.63% 21:48:34
GBP/TND 3.9527 3.9343 3.9343 +0.0358 +0.92% 21:48:34
EUR/TND 3.4280 3.4120 3.4120 +0.0262 +0.77% 21:48:34
TND/MAD 3.1907 3.1555 3.0911 -0.0270 -0.87% 21:48:32
TND/MXN 6.7540 6.8206 6.7440 -0.0560 -0.82% 21:48:32
USD/TND 3.0175 3.0034 3.0034 +0.0229 +0.77% 21:47:34
CAD/TND 2.1774 2.1674 2.1495 +0.0178 +0.83% 21:48:32

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,211.00 4,166.00 4,166.00 -3.00 -0.07% 21:48:34
GBP/UGX 4,855.58 4,803.69 4,803.69 +3.33 +0.07% 21:48:34
USD/UGX 3,706.70 3,667.09 3,667.09 -2.91 -0.08% 21:47:34
KES/UGX 28.6834 28.3769 28.2743 +0.1026 +0.36% 21:48:32
HKD/UGX 478.0618 474.0804 472.8495 -0.3668 -0.08% 21:48:32

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 677.060 669.865 665.130 +4.735 +0.71% 21:29:54
GBP/XOF 755.88 779.93 755.65 -9.95 -1.30% 21:48:32
HUF/XOF 1.5937 1.6517 1.5937 -0.0566 -3.43% 21:48:32
ISK/XOF 4.5145 4.6611 4.5145 -0.1393 -2.99% 21:48:32
NOK/XOF 53.95 56.11 53.92 -0.67 -1.22% 21:48:32
PLN/XOF 152.30 157.96 152.30 -5.47 -3.46% 21:48:32
RUB/XOF 6.92 7.15 6.91 -0.23 -3.26% 21:48:32
SEK/XOF 58.94 60.94 58.93 -0.96 -1.61% 21:48:32
TRY/XOF 15.20 15.73 15.20 -0.46 -2.93% 21:48:32
USD/XOF 577.402 577.402 577.402 -8.098 -1.38% 21:47:34
CAD/XOF 416.66 429.56 416.54 -5.60 -1.33% 21:48:32
MXN/XOF 28.51 29.31 28.42 -0.79 -2.71% 21:48:32
AED/XOF 157.20 162.13 157.20 -2.20 -1.38% 21:48:32
ILS/XOF 155.26 160.35 155.26 -5.37 -3.34% 21:48:32
SAR/XOF 153.85 158.64 153.85 -4.78 -3.01% 21:48:32
ARS/XOF 0.54 0.55 0.54 -0.01 -2.61% 21:48:32
BRL/XOF 98.45 101.54 98.45 -2.98 -2.94% 21:48:32
VES/XOF 7.49 7.62 7.49 -0.23 -3.01% 21:48:32
AUD/XOF 915.82 946.90 915.76 +547.83 +148.87% 21:47:32
NZD/XOF 336.74 346.52 336.11 -4.26 -1.25% 21:48:32
HKD/XOF 74.47 76.81 74.45 -1.04 -1.38% 21:47:32
INR/XOF 6.6992 6.9092 6.6992 -0.0924 -1.36% 21:48:32
JPY/XOF 4.0117 4.1371 4.0089 -0.0673 -1.65% 21:47:32
PHP/XOF 10.1291 10.4052 10.1291 -0.2848 -2.73% 21:48:32
PKR/XOF 2.0637 2.1258 2.0637 -0.0582 -2.74% 21:48:32
SGD/XOF 437.49 451.62 437.46 -6.21 -1.40% 21:48:32
THB/XOF 17.21 17.87 17.21 -0.56 -3.16% 21:48:32
TWD/XOF 17.83 18.40 17.83 -0.56 -3.02% 21:48:32
ZAR/XOF 30.53 31.15 30.18 -0.05 -0.18% 21:48:32
NGN/XOF 0.3630 0.3724 0.3611 -0.0027 -0.73% 21:48:32

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 32.05 32.00 32.00 0.00 0.00% 21:48:34
GBP/ZMW 36.95 36.90 36.90 +0.05 +0.12% 21:48:34
USD/ZMW 28.21 28.17 28.17 0.00 0.00% 21:47:34
CAD/ZMW 20.356 20.367 20.317 +0.007 +0.03% 21:48:32
ZAR/ZMW 1.4914 1.4892 1.4723 +0.0135 +0.92% 21:48:32
AUD/ZMW 17.7869 17.7585 17.7055 +0.0530 +0.30% 21:48:32

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.7136 0.7320 0.6959 +0.0163 +2.34% 21:48:32
USD/ZiGl 27.475 26.135 26.135 0.000 0.00% 11/04
CAD/ZiGl 19.8261 19.3440 19.3315 +0.0111 +0.06% 21:48:32
EUR/ZiGl 31.1072 30.3527 29.6894 +0.6540 +2.20% 21:38:25
TWD/ZiGl 0.8486 18.8483 0.8279 -18.0204 -95.61% 21:48:32
Continue with Apple
Continue with Google
or
Sign up with Email