Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.352 146.112 145.125 +0.049 +0.03% 20:36:20
GBP/DZD 173.866 173.575 172.491 -0.176 -0.10% 20:36:20
USD/DZD 133.780 133.655 133.090 -0.167 -0.13% 20:36:20
CAD/DZD 93.53 93.57 92.99 -0.20 -0.21% 20:36:48
CNY/DZD 18.508 18.493 18.401 -0.010 -0.05% 20:36:48

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.120 921.120 0.000 0.00% 20:29:53
EUR/AOA 1,018.15 1,008.82 1,004.39 +12.08 +1.21% 20:30:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3396 1.3400 1.3289 +0.0057 +0.43% 20:36:20
ZAR/BWP 0.7471 0.7525 0.7463 -0.0030 -0.41% 20:36:20
EUR/BWP 14.9820 14.8230 14.8220 -0.0010 -0.01% 20:36:20
GBP/BWP 17.7958 17.6396 17.6057 -0.0339 -0.19% 20:36:20
USD/BWP 13.7225 13.6008 13.5759 -0.0249 -0.18% 20:36:20
CAD/BWP 9.5941 9.5206 9.4817 -0.0260 -0.27% 20:36:48
AUD/BWP 8.7293 8.6884 8.6131 -0.0478 -0.55% 20:36:48
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 17/03
HKD/BWP 1.7662 1.7506 1.7471 -0.0032 -0.18% 20:36:48
CNY/BWP 1.8984 1.8816 1.8770 -0.0021 -0.11% 20:36:48

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,262.90 3,234.90 3,230.60 +4.30 +0.13% 20:36:20
GBP/BIF 3,875.75 3,844.74 3,842.29 -2.25 -0.06% 20:36:20
USD/BIF 2,939.63 2,962.95 66.79 +16.81 +0.58% 20:36:20

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.289 110.915 110.739 +0.518 +0.47% 20:30:00

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 683.610 669.975 668.480 +14.005 +2.14% 20:30:00
GBP/XAF 779.162 780.608 779.162 -1.446 -0.19% 20:36:20
CHF/XAF 685.32 685.86 681.74 +2.15 +0.31% 20:36:48
DKK/XAF 88.14 88.29 87.73 +0.03 +0.04% 20:36:48
HUF/XAF 1.6536 1.6555 1.6459 +0.0013 +0.08% 20:36:48
ISK/XAF 4.5127 4.5157 4.4864 +0.0191 +0.42% 20:36:48
NOK/XAF 56.91 57.34 56.73 -0.22 -0.38% 20:36:48
PLN/XAF 157.20 157.66 156.47 +0.21 +0.14% 20:36:48
RUB/XAF 7.35 7.43 7.20 +0.14 +1.93% 20:36:48
SEK/XAF 59.83 59.94 59.42 +0.17 +0.28% 20:35:47
TRY/XAF 16.38 16.43 16.37 -0.04 -0.24% 20:36:48
USD/XAF 600.817 601.870 600.817 -1.053 -0.17% 20:36:20
CAD/XAF 420.06 421.31 419.62 -1.12 -0.27% 20:35:47
MXN/XAF 30.15 30.19 29.90 -0.01 -0.03% 20:35:47
VND/XAF 0.02354 0.02359 0.02354 -0.00005 -0.21% 20:36:20
CNY/XAF 83.12 83.26 83.06 -0.08 -0.10% 20:35:47
HKD/XAF 77.33 77.47 77.32 -0.13 -0.17% 20:35:47
INR/XAF 6.9353 6.9469 6.9235 -0.0087 -0.13% 20:36:48
JPY/XAF 4.0223 4.0359 4.0073 -0.0117 -0.29% 20:36:48
PHP/XAF 10.4891 10.5244 10.4830 -0.0302 -0.29% 20:36:48
PKR/XAF 2.1439 2.1482 2.1438 -0.0043 -0.20% 20:36:48
SGD/XAF 451.47 452.60 450.56 -1.00 -0.22% 20:36:48
THB/XAF 17.87 17.94 17.86 -0.05 -0.29% 20:36:48
TWD/XAF 18.22 18.31 18.20 -0.05 -0.27% 20:36:48
AED/XAF 163.59 163.88 163.59 -0.29 -0.18% 20:36:48
ILS/XAF 163.77 165.44 163.69 -1.33 -0.81% 20:36:48
SAR/XAF 160.19 160.48 160.18 -0.29 -0.18% 20:36:48
ARS/XAF 0.56 0.56 0.56 0.00 0.00% 20:35:47
BRL/XAF 105.92 106.30 105.25 +0.04 +0.04% 20:35:47
VES/XAF 9.01 9.18 9.01 -0.17 -1.88% 20:36:48
AUD/XAF 944.48 947.01 940.97 +1.83 +0.19% 20:36:48
NZD/XAF 349.68 350.89 348.47 -0.61 -0.18% 20:36:48
ZAR/XAF 33.13 33.40 33.09 -0.13 -0.39% 20:36:48

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.670 452.730 450.850 +1.270 +0.28% 19:46:26

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.89 194.39 194.14 +0.25 +0.13% 20:36:20
GBP/DJF 236.24 231.03 230.89 -0.13 -0.06% 20:36:20
USD/DJF 177.72 178.05 177.72 0.00 0.00% 20:36:20

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5550 5.5500 5.5475 +0.0025 +0.05% 20:36:20
EGP/JPY 2.9578 2.9709 2.9523 +0.0037 +0.13% 20:36:48
JPY/EGP 0.3383 0.3387 0.3366 -0.0004 -0.12% 20:36:48
EGP/SGD 0.0264 0.0264 0.0263 +0.0001 +0.20% 20:36:48
SGD/EGP 37.9697 38.0379 37.8556 -0.0240 -0.06% 20:36:48
EGP/KRW 28.7255 28.8284 28.5358 +0.1306 +0.46% 20:36:48
CNY/EGP 6.9904 7.0048 6.9783 +0.0038 +0.05% 20:35:47
HKD/EGP 6.5035 6.5162 6.4915 -0.0011 -0.02% 20:35:47
INR/EGP 0.5833 0.5843 0.5817 +0.0002 +0.04% 20:36:48
PHP/EGP 0.8822 0.8839 0.8805 -0.0012 -0.13% 20:36:48
THB/EGP 1.5027 1.5061 1.5007 -0.0019 -0.13% 20:36:48
TWD/EGP 1.5324 1.5368 1.5284 -0.0015 -0.10% 20:36:48
EGP/AED 0.0727 0.0728 0.0725 0.0000 0.00% 20:35:47
AED/EGP 13.7578 13.7851 13.7325 -0.0030 -0.02% 20:35:47
EGP/SAR 0.0744 0.0744 0.0741 0.0000 0.00% 20:35:47
SAR/EGP 13.4721 13.4988 13.4477 -0.0033 -0.02% 20:35:47
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 20:36:48
KWD/EGP 164.1120 164.3781 163.7562 +0.0234 +0.01% 20:36:48
EGP/QAR 0.0721 0.0722 0.0719 0.0000 0.00% 20:36:48
QAR/EGP 13.8800 13.9051 13.8442 -0.0007 0.00% 20:36:48
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 20:36:48
OMR/EGP 131.2470 131.5025 131.0049 -0.0239 -0.02% 20:36:48
EGP/BHD 0.0075 0.0075 0.0074 0.0000 0.00% 20:36:48
BHD/EGP 134.0321 134.2930 133.7849 -0.0244 -0.02% 20:36:48
ILS/EGP 13.7732 13.8853 13.7575 -0.0906 -0.65% 20:35:47
EGP/EUR 0.01810 0.01819 0.01807 -0.00003 -0.19% 20:35:47
EUR/EGP 55.2890 55.3480 54.9810 +0.0980 +0.18% 20:36:20
EGP/GBP 0.01523 0.01530 0.01521 -0.00001 -0.07% 20:36:48
GBP/EGP 65.6912 65.7594 65.3683 +0.0463 +0.07% 20:36:20
CHF/EGP 57.6367 57.6545 57.2692 +0.2707 +0.47% 20:36:48
DKK/EGP 7.4131 7.4184 7.3701 +0.0147 +0.20% 20:36:48
NOK/EGP 4.7865 4.8180 4.7683 -0.0107 -0.22% 20:36:48
PLN/EGP 13.2212 13.2466 13.1449 +0.0386 +0.29% 20:36:48
RUB/EGP 0.6181 0.6242 0.6051 +0.0124 +2.06% 20:36:48
SEK/EGP 5.0313 5.0378 4.9933 +0.0212 +0.42% 20:36:48
TRY/EGP 1.3777 1.3810 1.3758 -0.0015 -0.11% 20:35:47
EGP/USD 0.01981 0.01983 0.01975 0.00000 0.00% 20:35:47
USD/EGP 50.5301 50.6285 50.4369 -0.0092 -0.02% 20:36:20
CAD/EGP 35.3280 35.4169 35.2701 -0.0388 -0.11% 20:35:47
MXN/EGP 2.5359 2.5404 2.5109 +0.0031 +0.12% 20:36:48
EGP/SDG 11.9246 11.9054 11.8603 +0.0022 +0.02% 20:36:48
SDG/EGP 0.0841 0.0843 0.0840 0.0000 0.00% 20:36:48
ZAR/EGP 2.7863 2.8068 2.7814 -0.0066 -0.24% 20:36:48
ARS/EGP 0.0473 0.0474 0.0472 0.0000 0.00% 20:35:47
BRL/EGP 8.9083 8.9347 8.8390 +0.0174 +0.20% 20:35:47
VES/EGP 0.7575 0.7724 0.7569 -0.0135 -1.76% 20:36:48
AUD/EGP 32.1438 32.3236 32.0383 -0.1249 -0.39% 20:36:48
NZD/EGP 29.4085 29.5063 29.2866 -0.0053 -0.02% 20:36:48

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 143.7247 143.4747 142.9799 +0.4948 +0.35% 20:36:20
GBP/ETB 170.7137 170.4167 170.0482 +0.2663 +0.16% 20:36:20
USD/ETB 129.2000 131.4130 129.0000 +0.1000 +0.08% 20:36:20
SAR/ETB 34.4469 35.0388 34.3917 +0.0248 +0.07% 20:36:48

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 79.900 79.460 79.055 +0.660 +0.84% 20:30:00
GBP/GMD 94.930 94.370 93.980 +0.665 +0.71% 20:30:01
USD/GMD 73.0000 72.5500 72.5500 0.0000 0.00% 20:29:59

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0592 0.0592 0.0591 -0.0001 -0.17% 20:36:20
EUR/GHS 16.9450 16.9200 16.8980 +0.0220 +0.13% 20:36:20
GHS/USD 0.0646 0.0646 0.0645 0.0000 0.00% 20:36:20
USD/GHS 15.5600 15.5100 15.4836 +0.0100 +0.06% 20:36:20

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,530.00 9,440.00 9,428.00 +12.00 +0.13% 20:36:20
USD/GNF 8,695.00 8,660.00 8,638.49 +5.00 +0.06% 20:36:20

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6156 28.3350 28.2956 -0.0368 -0.13% 20:36:48
KES/RWF 11.0888 11.1007 0.1005 +0.1815 +1.67% 20:36:48
ZAR/KES 7.17 7.19 7.13 -0.02 -0.27% 20:36:48
TZS/KES 4.9923 4.9282 4.8902 +0.0965 +2.00% 16:41:25
EUR/KES 142.760 141.260 141.130 +0.130 +0.09% 20:36:20
GBP/KES 169.576 167.959 167.794 -0.165 -0.10% 20:36:20
CHF/KES 148.28 147.80 146.69 +0.72 +0.49% 20:36:48
DKK/KES 19.07 19.01 18.89 +0.04 +0.20% 20:36:48
HUF/KES 0.3578 0.3566 0.3541 +0.0009 +0.26% 20:36:48
ISK/KES 0.9764 0.9733 0.9654 +0.0058 +0.60% 20:36:48
NOK/KES 12.31 12.34 12.22 -0.02 -0.19% 20:36:48
PLN/KES 34.01 33.93 33.68 +0.10 +0.31% 20:36:48
RUB/KES 1.5902 1.5989 1.5495 +0.0322 +2.08% 20:36:48
SEK/KES 12.94 12.92 12.79 +0.05 +0.42% 20:36:48
TRY/KES 3.54 3.53 3.53 0.00 0.00% 20:36:48
USD/KES 130.000 129.500 129.320 0.000 0.00% 20:36:20
CAD/KES 90.89 90.66 90.38 -0.08 -0.09% 20:35:47
MXN/KES 6.5240 6.4989 6.4396 +0.0089 +0.14% 20:35:47
AED/KES 35.40 35.26 35.21 0.00 0.00% 20:36:48
ILS/KES 35.43 35.60 35.27 -0.22 -0.62% 20:35:47
SAR/KES 34.66 34.53 34.48 0.00 0.00% 20:36:48
ARS/KES 0.12 0.12 0.12 0.00 0.00% 20:35:47
BRL/KES 22.92 22.90 22.66 +0.05 +0.22% 20:35:47
VES/KES 1.95 1.98 1.94 -0.04 -1.95% 20:36:48
AUD/KES 204.36 203.96 202.49 +0.75 +0.37% 20:36:48
NZD/KES 75.66 75.50 75.05 0.00 0.00% 20:36:48
CNY/KES 17.98 17.92 17.87 +0.02 +0.09% 20:35:47
HKD/KES 16.7319 16.6680 16.6422 +0.0002 +0.00% 20:35:47
INR/KES 1.5006 1.4958 1.4897 +0.0007 +0.05% 20:36:48
JPY/KES 0.8703 0.8685 0.8629 -0.0010 -0.12% 20:36:48
PHP/KES 2.2696 2.2645 2.2563 -0.0026 -0.11% 20:36:48
PKR/KES 0.4639 0.4628 0.4616 -0.0001 -0.02% 20:36:48
SGD/KES 97.69 97.38 97.04 -0.04 -0.04% 20:36:48
THB/KES 3.8661 3.8595 3.8451 -0.0041 -0.11% 20:36:48
TWD/KES 3.9424 3.9399 3.9165 -0.0032 -0.08% 20:36:48

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.9579 19.7690 19.7279 -0.0411 -0.21% 20:36:20
USD/LSL 18.1400 18.2200 18.0689 -0.0900 -0.49% 20:36:20

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2860 5.2560 5.2520 +0.0040 +0.08% 20:36:20
USD/LYD 4.8400 4.8200 4.8122 +0.0025 +0.05% 20:36:20

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 20:36:20
USD/MGA 4,700.00 4,675.00 4,653.89 0.00 0.00% 20:36:20

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,896.900 1,892.900 1,890.400 +2.500 +0.13% 20:36:20
GBP/MWK 2,253.105 2,249.712 2,248.281 -1.359 -0.06% 20:36:20
USD/MWK 1,755.000 1,737.000 1,732.095 -2.000 -0.12% 20:36:20
ZAR/MWK 96.1202 95.9175 95.5930 +0.3245 +0.34% 20:36:20
TWD/MWK 53.2221 52.8461 52.4575 -0.1038 -0.20% 20:36:48

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 44.026 43.326 43.325 +0.001 +0.00% 20:36:20
USD/MRU 40.110 39.910 39.683 +0.010 +0.03% 20:36:20

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.640 49.220 48.890 -0.080 -0.16% 20:36:20
GBP/MUR 60.160 58.551 58.155 -0.173 -0.29% 20:36:20
USD/MUR 45.900 45.100 44.860 -0.150 -0.33% 20:36:20
ZAR/MUR 2.5517 2.4948 2.4741 -0.0133 -0.53% 20:36:20
HKD/MUR 5.9076 5.8047 5.7737 -0.0193 -0.33% 20:36:48

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09809 0.09503 0.09501 +0.00002 +0.02% 20:35:47
EUR/MAD 10.8745 10.5361 10.5345 -0.0016 -0.02% 20:36:20
GBP/MAD 12.9170 12.5390 12.5131 -0.0259 -0.21% 20:36:20
CHF/MAD 10.9695 11.0146 10.9432 +0.0161 +0.15% 20:35:47
DKK/MAD 1.4109 1.4181 1.4089 -0.0018 -0.13% 20:35:47
NOK/MAD 0.9110 0.9210 0.9106 -0.0049 -0.54% 20:35:47
PLN/MAD 2.5162 2.5324 2.5133 -0.0008 -0.03% 20:35:47
RUB/MAD 0.1177 0.1193 0.1156 +0.0020 +1.75% 20:35:47
SEK/MAD 0.9576 0.9626 0.9545 +0.0009 +0.10% 20:35:47
TRY/MAD 0.2622 0.2638 0.2621 -0.0012 -0.44% 20:35:47
USD/MAD 9.6170 9.6587 9.6145 -0.0330 -0.34% 20:36:20
CAD/MAD 6.7238 6.7671 6.7206 -0.0292 -0.43% 20:35:47
MXN/MAD 0.4826 0.4850 0.4802 -0.0010 -0.21% 20:35:47
AED/MAD 2.6184 2.6299 2.6178 -0.0090 -0.34% 20:35:47
ILS/MAD 2.6214 2.6519 2.6194 -0.0258 -0.98% 20:35:47
SAR/MAD 2.5641 2.5755 2.5634 -0.0089 -0.35% 20:35:47
ARS/MAD 0.0090 0.0090 0.0090 0.0000 0.00% 20:35:47
BRL/MAD 1.6955 1.7071 1.6902 -0.0022 -0.13% 20:35:47
VES/MAD 0.1442 0.1474 0.1441 -0.0031 -2.08% 20:35:47
AUD/MAD 6.1164 6.1726 6.1150 -0.0434 -0.70% 20:36:20
NZD/MAD 5.5971 5.6330 5.5928 -0.0192 -0.34% 20:35:47
CNY/MAD 1.3304 1.3374 1.3301 -0.0036 -0.27% 20:35:47
HKD/MAD 1.2378 1.2433 1.2374 -0.0042 -0.34% 20:35:47
INR/MAD 0.1110 0.1116 0.1110 -0.0003 -0.29% 20:35:47
PHP/MAD 0.1679 0.1689 0.1678 -0.0007 -0.44% 20:35:47
SGD/MAD 7.2265 7.2633 7.2246 -0.0281 -0.39% 20:35:47
THB/MAD 0.2860 0.2878 0.2859 -0.0013 -0.44% 20:35:47
TWD/MAD 0.2916 0.2935 0.2915 -0.0012 -0.42% 20:35:47
ZAR/MAD 0.5303 0.5365 0.5299 -0.0030 -0.56% 20:35:47
TND/MAD 3.1287 3.1388 3.1279 -0.0088 -0.28% 20:36:48

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.99 63.89 +0.64 +1.01% 20:29:53
EUR/MZN 70.64 70.07 69.63 +0.84 +1.22% 20:30:00

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.9579 19.7690 19.7279 -0.0411 -0.21% 20:36:20
CHF/NAD 20.6912 20.6916 20.5189 -0.0012 -0.01% 20:36:48
DKK/NAD 2.6613 2.6676 2.6385 -0.0074 -0.28% 20:36:48
GBP/NAD 23.59 23.68 23.40 -0.10 -0.40% 20:36:48
NOK/NAD 1.7183 1.7295 1.7062 -0.0121 -0.70% 20:36:48
PLN/NAD 4.7463 4.7576 4.7088 -0.0088 -0.18% 20:36:48
RUB/NAD 0.2219 0.2239 0.2170 +0.0035 +1.59% 20:36:48
SEK/NAD 1.8062 1.8076 1.7889 -0.0010 -0.05% 20:36:48
TRY/NAD 0.4946 0.4973 0.4923 -0.0029 -0.58% 20:36:48
USD/NAD 18.1400 18.2200 18.0689 -0.0900 -0.49% 20:36:20
CAD/NAD 12.6827 12.7529 12.6197 -0.0745 -0.58% 20:35:47
MXN/NAD 0.9104 0.9136 0.8993 -0.0033 -0.36% 20:35:47
AED/NAD 4.9390 4.9609 4.9197 -0.0246 -0.50% 20:36:48
ILS/NAD 4.9445 5.0082 4.9245 -0.0563 -1.13% 20:36:48
SAR/NAD 4.8364 4.8580 4.8173 -0.0242 -0.50% 20:36:48
ARS/NAD 0.0170 0.0171 0.0169 -0.0001 -0.74% 20:35:47
BRL/NAD 3.1981 3.2058 3.1652 -0.0090 -0.28% 20:35:47
VES/NAD 0.2719 0.2780 0.2718 -0.0062 -2.23% 20:36:48
AUD/NAD 28.5161 28.5599 28.3519 -0.0358 -0.13% 20:36:48
NZD/NAD 10.5575 10.6223 10.4800 -0.0523 -0.49% 20:36:48
CNY/NAD 2.5095 2.5196 2.4993 -0.0106 -0.42% 20:35:47
HKD/NAD 2.3347 2.3451 2.3254 -0.0115 -0.49% 20:35:47
INR/NAD 0.2094 0.2103 0.2085 -0.0009 -0.44% 20:36:48
PHP/NAD 0.3167 0.3186 0.3153 -0.0019 -0.59% 20:36:48
SGD/NAD 13.6309 13.7013 13.5500 -0.0738 -0.54% 20:36:48
THB/NAD 0.5395 0.5430 0.5371 -0.0032 -0.60% 20:36:48
TWD/NAD 0.5501 0.5543 0.5473 -0.0032 -0.58% 20:36:48
ZAR/NAD 1.0003 1.0078 0.9952 -0.0072 -0.71% 20:36:48

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3940 0.3943 0.3876 +0.0036 +0.94% 20:36:48
ZAR/NGN 84.9292 85.8010 84.6169 -0.3087 -0.36% 20:36:20
EUR/NGN 1,683.600 1,681.700 1,680.600 -1.100 -0.07% 20:36:20
GBP/NGN 2,001.884 2,015.465 1,986.959 +0.048 +0.00% 20:36:20
USD/NGN 1,529.030 1,550.000 1,528.030 -16.970 -1.10% 19:46:33
NZD/NGN 889.8504 903.2634 887.3062 -12.8909 -1.43% 20:36:48
SGD/NGN 1,148.9555 1,165.5887 1,146.5671 -17.0342 -1.46% 20:36:48

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,573.300 1,566.300 1,558.300 -8.000 -0.51% 20:36:20
USD/RWF 1,436.000 1,435.873 13.000 +23.500 +1.67% 20:36:20
KES/RWF 11.0888 11.1007 0.1005 +0.1815 +1.67% 20:36:48

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7550 24.7450 +0.2500 +1.02% 19:59:59
USD/STN 23.2900 22.8500 22.4403 -0.0100 -0.04% 20:36:20

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7820 16.0670 15.6420 +0.0990 +0.63% 20:36:20
GBP/SCR 19.9370 18.9063 18.5914 -0.1573 -0.83% 20:36:20
USD/SCR 14.8100 14.6150 14.3482 +0.0602 +0.41% 20:36:20

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 663.90 623.90 623.10 +0.80 +0.13% 20:36:20
USD/SOS 575.00 571.50 570.92 0.00 0.00% 20:36:20

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2390 8.3249 8.2205 -0.0094 -0.11% 20:36:20
JPY/ZAR 0.1215 0.1216 0.1201 +0.0001 +0.08% 20:36:20
ZAR/CNY 0.3986 0.4018 0.3984 -0.0010 -0.26% 20:36:20
CNY/ZAR 2.5111 2.5103 2.4889 +0.0075 +0.30% 20:36:20
ZAR/HKD 0.4285 0.4315 0.4280 -0.0012 -0.27% 20:36:20
HKD/ZAR 2.3353 2.3366 2.3171 +0.0052 +0.22% 20:36:20
ZAR/IDR 910.94 915.67 903.93 +6.69 +0.74% 20:36:20
ZAR/INR 4.7742 4.8081 4.7673 -0.0138 -0.29% 20:36:20
INR/ZAR 0.2096 0.2097 0.2078 +0.0005 +0.26% 20:36:48
ZAR/KRW 80.015 80.549 79.642 +0.186 +0.23% 20:36:20
KRW/ZAR 0.0125 0.0126 0.0124 0.0000 0.00% 20:36:20
ZAR/MYR 0.2454 0.2456 0.2452 -0.0004 -0.16% 20:36:20
MYR/ZAR 4.1043 4.1054 4.0682 +0.0220 +0.54% 20:36:20
ZAR/PHP 3.1590 3.1785 3.1533 -0.0046 -0.14% 20:36:20
PHP/ZAR 0.3169 0.3169 0.3146 +0.0003 +0.10% 20:36:48
ZAR/PKR 15.4592 15.5343 15.4118 -0.0328 -0.21% 20:36:20
ZAR/THB 1.8559 1.8663 1.8513 -0.0034 -0.19% 20:36:20
THB/ZAR 0.5399 0.5400 0.5358 +0.0006 +0.12% 20:36:48
ZAR/TWD 1.8187 1.8318 1.8171 -0.0029 -0.16% 20:36:20
TWD/ZAR 0.5506 0.5504 0.5459 +0.0008 +0.14% 20:36:48
ZAR/LKR 16.50 16.45 16.30 -0.06 -0.35% 20:36:48
ZAR/NPR 7.72 7.71 7.62 -0.05 -0.62% 20:36:48
ZAR/SGD 0.0734 0.0739 0.0733 -0.0001 -0.17% 20:36:48
SGD/ZAR 13.6391 13.6378 13.5381 +0.0237 +0.17% 20:36:20
ZAR/BWP 0.7471 0.7525 0.7463 -0.0030 -0.41% 20:36:20
BWP/ZAR 1.3396 1.3400 1.3289 +0.0057 +0.43% 20:36:20
ZAR/EGP 2.7863 2.8068 2.7814 -0.0066 -0.24% 20:36:48
ZAR/KES 7.17 7.19 7.13 -0.02 -0.27% 20:36:48
ZAR/MAD 0.5303 0.5365 0.5299 -0.0030 -0.56% 20:35:47
ZAR/NAD 1.0003 1.0078 0.9952 -0.0072 -0.71% 20:36:48
ZAR/XAF 33.13 33.40 33.09 -0.13 -0.39% 20:36:48
ZAR/XOF 33.19 33.40 33.04 -0.23 -0.70% 20:36:48
ZAR/NGN 84.9292 85.8010 84.6169 -0.3087 -0.36% 20:36:20
ZAR/MWK 96.1202 95.9175 95.5930 +0.3245 +0.34% 20:36:20
ZAR/MUR 2.5517 2.4948 2.4741 -0.0133 -0.53% 20:36:20
ZAR/ZMW 1.5864 1.5924 1.5817 -0.0018 -0.11% 20:36:48
ZiGl/ZAR 579.5609 588.5994 572.8695 +3.4913 +0.61% 20:36:48
ZAR/DKK 0.3760 0.3788 0.3756 -0.0018 -0.49% 20:36:20
DKK/ZAR 2.6615 2.6626 2.6403 +0.0119 +0.45% 20:36:20
ZAR/NOK 0.5823 0.5854 0.5811 -0.0006 -0.11% 20:36:20
NOK/ZAR 1.7197 1.7210 1.7083 +0.0002 +0.01% 20:36:48
ZAR/CHF 0.04835 0.04888 0.04831 -0.00034 -0.70% 20:36:48
CHF/ZAR 20.6963 20.7008 20.4581 +0.1433 +0.70% 20:36:20
ZAR/CZK 1.2644 1.2716 1.2604 -0.0063 -0.49% 20:36:48
ZAR/EUR 0.05039 0.05078 0.05035 -0.00021 -0.42% 20:35:47
EUR/ZAR 19.8527 19.8631 19.6940 +0.1063 +0.54% 20:36:49
ZAR/GBP 0.04241 0.04273 0.04238 -0.00013 -0.31% 20:36:48
GBP/ZAR 23.6055 23.5990 23.3982 +0.1027 +0.44% 20:36:57
ZAR/HUF 20.05 20.21 20.02 -0.10 -0.48% 20:36:48
ZAR/ISK 7.36 7.42 7.34 -0.06 -0.79% 20:36:48
ZAR/PLN 0.2108 0.2125 0.2106 -0.0012 -0.55% 20:36:48
PLN/ZAR 4.7502 4.7493 4.7062 +0.0250 +0.53% 20:36:48
ZAR/RON 0.2509 0.2527 0.2506 -0.0011 -0.43% 20:36:48
ZAR/RUB 45.1189 46.1469 44.9562 -0.9921 -2.15% 20:30:00
RUB/ZAR 0.2221 0.2230 0.2163 +0.0049 +2.28% 20:36:48
ZAR/SEK 0.5539 0.5593 0.5531 -0.0036 -0.65% 20:36:48
SEK/ZAR 1.8077 1.8081 1.7879 +0.0119 +0.66% 20:36:48
ZAR/TRY 2.0230 2.0363 2.0196 -0.0026 -0.13% 20:36:48
TRY/ZAR 0.4948 0.4951 0.4912 +0.0005 +0.10% 20:36:20
ZAR/AED 0.2025 0.2040 0.2023 -0.0005 -0.24% 20:36:48
AED/ZAR 4.9413 4.9435 4.9021 +0.0120 +0.24% 20:36:20
ZAR/BHD 0.02079 0.02094 0.02076 -0.00004 -0.20% 20:36:48
ZAR/ILS 0.2025 0.2031 0.2011 +0.0009 +0.44% 20:36:48
ILS/ZAR 4.9485 4.9726 4.9237 -0.0207 -0.42% 20:36:48
ZAR/JOD 0.03915 0.03940 0.03907 -0.00009 -0.22% 20:35:47
ZAR/LBP 4,940.61 4,974.02 4,934.20 -13.54 -0.27% 20:36:48
ZAR/OMR 0.02123 0.02138 0.02120 -0.00005 -0.24% 20:36:48
ZAR/QAR 0.2009 0.2022 0.2006 -0.0005 -0.23% 20:36:48
ZAR/SAR 0.2071 0.2083 0.2066 -0.0005 -0.23% 20:36:48
SAR/ZAR 4.8403 4.8408 4.8001 +0.0103 +0.21% 20:36:48
ZAR/ARS 58.8943 59.2999 58.8357 -0.1044 -0.18% 20:35:47
ARS/ZAR 0.0170 0.0170 0.0169 0.0000 0.00% 20:35:09
ZAR/BRL 0.3128 0.3159 0.3119 -0.0013 -0.43% 20:35:47
BRL/ZAR 3.1992 3.2018 3.1638 +0.0114 +0.36% 20:36:20
ZAR/CLP 50.59 51.17 50.44 -0.34 -0.67% 20:36:48
ZAR/VES 3.683 3.682 3.610 +0.056 +1.55% 20:36:48
VES/ZAR 0.2722 0.2770 0.2716 -0.0042 -1.53% 20:36:48
ZAR/AUD 0.08670 0.08707 0.08647 +0.00013 +0.15% 20:36:48
AUD/ZAR 11.5421 11.5643 11.4870 -0.0176 -0.15% 20:36:20
ZAR/NZD 0.0948 0.0953 0.0947 -0.0001 -0.16% 20:36:48
NZD/ZAR 10.5654 10.5589 10.4899 +0.0259 +0.25% 20:36:20
ZAR/BBD 0.1138 0.1121 0.1112 -0.0003 -0.25% 20:36:48
ZAR/JMD 8.74 8.69 8.64 -0.01 -0.17% 20:36:48
ZAR/XCD 0.1500 0.1503 0.1490 -0.0003 -0.23% 20:36:48
ZAR/CAD 0.07887 0.07933 0.07878 -0.00010 -0.13% 20:36:48
CAD/ZAR 12.6866 12.6935 12.6055 +0.0155 +0.12% 20:36:20
ZAR/MXN 1.0989 1.1125 1.0986 -0.0040 -0.36% 20:35:47
MXN/ZAR 0.9108 0.9102 0.8989 +0.0028 +0.31% 20:36:20
ZAR/USD 0.05520 0.05555 0.05508 -0.00012 -0.22% 20:36:48
USD/ZAR 18.1385 18.1567 18.0017 +0.0592 +0.33% 20:37:00
ZAR/PAB 0.05644 0.05561 0.05512 -0.00009 -0.16% 20:36:48

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 20:36:48
SAR/SDG 160.5543 160.1175 160.0871 -0.0085 -0.01% 20:36:48
SDG/EGP 0.0841 0.0843 0.0840 0.0000 0.00% 20:36:48
EGP/SDG 11.9246 11.9054 11.8603 +0.0022 +0.02% 20:36:48
EUR/SDG 659.1000 657.6400 654.7500 +3.2100 +0.49% 20:30:00
USD/SDG 602.1912 600.5207 600.4707 +1.6705 +0.28% 19:46:20

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.9340 19.7630 19.7340 -0.0290 -0.15% 20:36:20
GBP/SZL 23.6732 23.5183 23.4357 -0.0826 -0.35% 20:36:20
USD/SZL 18.1400 18.2200 18.0750 -0.0900 -0.49% 20:36:20

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.9923 4.9282 4.8902 +0.0965 +2.00% 16:41:25
EUR/TZS 2,931.90 2,886.30 2,881.90 -4.40 -0.15% 20:36:20
GBP/TZS 3,448.66 3,440.04 3,407.62 +12.25 +0.36% 20:30:01
USD/TZS 2,636.49 2,650.00 2,636.48 -11.41 -0.43% 20:36:20

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2517 0.2505 0.2498 +0.0007 +0.26% 20:36:20
GBP/TND 4.0118 4.0028 3.9928 -0.0100 -0.25% 20:36:20
EUR/TND 3.3774 3.3634 3.3614 -0.0020 -0.06% 20:36:20
TND/MAD 3.1287 3.1388 3.1279 -0.0088 -0.28% 20:36:48
TND/MXN 6.4835 6.5264 6.4622 -0.0051 -0.08% 20:36:48
USD/TND 3.0775 3.0819 3.0738 -0.0019 -0.06% 20:36:20
CAD/TND 2.1516 2.1592 2.1471 -0.0033 -0.15% 20:36:48

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,046.00 4,001.00 3,999.00 +2.00 +0.05% 20:36:20
GBP/UGX 4,805.88 4,758.87 4,752.43 -6.44 -0.14% 20:36:20
USD/UGX 3,705.72 3,669.26 3,664.29 -4.75 -0.13% 20:36:20
KES/UGX 28.6156 28.3350 28.2956 -0.0368 -0.13% 20:36:48
HKD/UGX 476.9512 472.2707 471.5575 -0.6060 -0.13% 20:36:48

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 660.800 663.145 655.020 -0.530 -0.08% 20:30:00
GBP/XOF 782.78 783.67 778.16 -3.12 -0.40% 20:36:48
HUF/XOF 1.6569 1.6586 1.6459 -0.0040 -0.24% 20:36:48
ISK/XOF 4.5216 4.5284 4.4863 +0.0045 +0.10% 20:36:48
NOK/XOF 57.02 57.34 56.73 -0.40 -0.70% 20:36:48
PLN/XOF 157.51 157.86 156.47 -0.29 -0.19% 20:36:48
RUB/XOF 7.36 7.43 7.20 +0.11 +1.57% 20:36:48
SEK/XOF 59.94 60.11 59.42 -0.04 -0.06% 20:36:48
TRY/XOF 16.41 16.45 16.34 -0.10 -0.58% 20:36:48
USD/XOF 602.000 602.500 599.500 -3.000 -0.50% 20:36:20
CAD/XOF 420.89 421.71 419.05 -2.48 -0.59% 20:36:48
MXN/XOF 30.21 30.21 29.90 -0.10 -0.35% 20:35:47
AED/XOF 163.91 164.05 163.23 -0.82 -0.50% 20:36:48
ILS/XOF 164.09 165.61 163.33 -1.87 -1.13% 20:36:48
SAR/XOF 160.50 160.65 159.84 -0.81 -0.51% 20:36:48
ARS/XOF 0.56 0.56 0.56 0.00 0.00% 20:35:47
BRL/XOF 106.13 106.52 105.24 -0.30 -0.28% 20:35:47
VES/XOF 9.02 9.19 8.99 -0.20 -2.20% 20:36:48
AUD/XOF 946.34 947.91 940.97 -1.23 -0.13% 20:36:48
NZD/XOF 350.36 351.26 348.47 -1.75 -0.50% 20:36:48
HKD/XOF 77.48 77.55 77.16 -0.38 -0.49% 20:35:47
INR/XOF 6.9489 6.9590 6.9190 -0.0312 -0.45% 20:36:48
JPY/XOF 4.0303 4.0406 4.0072 -0.0247 -0.61% 20:36:48
PHP/XOF 10.5098 10.5354 10.4656 -0.0642 -0.61% 20:36:48
PKR/XOF 2.1481 2.1504 2.1392 -0.0112 -0.52% 20:36:48
SGD/XOF 452.36 453.08 450.48 -2.46 -0.54% 20:36:48
THB/XOF 17.90 17.96 17.82 -0.11 -0.62% 20:36:48
TWD/XOF 18.26 18.33 18.18 -0.11 -0.60% 20:36:48
ZAR/XOF 33.19 33.40 33.04 -0.23 -0.70% 20:36:48
NGN/XOF 0.3940 0.3943 0.3876 +0.0036 +0.94% 20:36:48

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 31.41 31.36 31.27 +0.09 +0.28% 20:36:20
GBP/ZMW 37.30 37.25 37.19 +0.04 +0.09% 20:36:20
USD/ZMW 28.77 28.72 28.65 +0.03 +0.11% 20:36:20
CAD/ZMW 20.115 20.127 20.027 +0.003 +0.02% 20:36:48
ZAR/ZMW 1.5864 1.5924 1.5817 -0.0018 -0.11% 20:36:48
AUD/ZMW 18.3015 18.3308 18.2242 -0.0485 -0.26% 20:36:48

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 579.5609 588.5994 572.8695 +3.4913 +0.61% 20:36:48
USD/ZiGl 27.342 27.215 26.675 +0.667 +2.56% 16:41:31
CAD/ZiGl 19.1163 19.0675 18.6304 -0.0170 -0.09% 20:36:48
EUR/ZiGl 29.9258 29.8073 29.0734 +0.7899 +2.78% 20:30:00
TWD/ZiGl 0.8292 0.8255 0.8079 -0.0007 -0.08% 20:36:48
Continue with Apple
Continue with Google
or
Sign up with Email