Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 152.169 151.840 151.401 +0.260 +0.17% 10:56:20
GBP/DZD 175.057 174.778 174.243 +1.067 +0.61% 10:50:00
USD/DZD 130.105 130.025 129.809 +0.528 +0.41% 10:49:59
CAD/DZD 95.09 94.95 94.70 +0.19 +0.20% 10:56:31
CNY/DZD 18.138 18.142 18.092 -0.011 -0.06% 10:56:31

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 925.355 922.154 918.655 +7.590 +0.83% 2:18:17
EUR/AOA 1,080.91 1,075.74 1,071.34 +10.41 +0.98% 10:30:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3329 1.3398 1.3318 -0.0064 -0.48% 10:56:20
ZAR/BWP 0.7505 0.7509 0.7464 +0.0036 +0.48% 10:56:20
EUR/BWP 15.7640 15.6040 15.6040 0.0000 0.00% 10:56:20
GBP/BWP 19.4674 19.1356 18.0740 +0.0587 +0.31% 10:40:00
USD/BWP 14.4718 14.2410 13.4367 -0.6374 -4.53% 10:49:59
CAD/BWP 10.5773 10.3971 9.8157 -0.3423 -3.37% 10:56:31
AUD/BWP 9.5047 9.3322 8.8113 -0.2918 -3.20% 10:56:31
TWD/BWP 49.3929 48.8276 45.8540 -1.9692 -4.11% 10:27:15
HKD/BWP 1.8435 1.8142 1.7117 -0.0628 -3.54% 10:56:31
CNY/BWP 2.0175 1.9870 1.8730 -0.0703 -3.62% 10:56:31

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,512.60 3,484.60 3,484.60 0.00 0.00% 10:56:20
GBP/BIF 4,056.98 4,010.55 3,939.08 +59.09 +1.50% 10:27:16
USD/BIF 3,015.00 2,979.60 2,933.59 +38.34 +1.30% 10:49:26

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.271 110.779 110.393 +0.873 +0.79% 10:49:58

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 656.830 656.785 654.950 +2.290 +0.35% 10:30:00
GBP/XAF 756.419 755.972 753.850 +2.837 +0.38% 10:40:00
CHF/XAF 706.04 706.48 702.62 +3.07 +0.44% 10:56:31
DKK/XAF 87.97 88.04 87.63 +0.31 +0.35% 10:56:31
HUF/XAF 1.6396 1.6428 1.6350 +0.0038 +0.23% 10:56:31
ISK/XAF 4.6096 4.6144 4.5934 +0.0147 +0.32% 10:56:31
NOK/XAF 55.31 55.52 55.22 +0.02 +0.04% 10:56:31
PLN/XAF 154.32 154.55 153.60 +0.50 +0.33% 10:56:31
RUB/XAF 7.22 7.27 7.14 -0.03 -0.35% 10:56:31
SEK/XAF 58.31 58.53 58.28 -0.02 -0.04% 10:56:31
TRY/XAF 13.98 13.99 13.94 +0.02 +0.11% 10:56:31
USD/XAF 562.006 562.006 560.903 +1.103 +0.20% 10:56:20
CAD/XAF 410.76 410.76 409.15 +1.52 +0.37% 10:56:31
MXN/XAF 30.09 30.09 29.90 +0.16 +0.53% 10:56:31
VND/XAF 0.02147 0.02147 0.02147 0.00000 0.00% 10:56:20
CNY/XAF 78.35 78.41 78.26 +0.09 +0.12% 10:56:31
HKD/XAF 71.59 71.59 71.45 +0.14 +0.20% 10:56:31
INR/XAF 6.5474 6.5547 6.5217 +0.0235 +0.36% 10:56:31
JPY/XAF 3.8038 3.8087 3.7930 +0.0067 +0.18% 10:56:31
PHP/XAF 9.9124 9.9170 9.8891 +0.0121 +0.12% 10:56:31
PKR/XAF 1.9706 1.9706 1.9705 +0.0001 +0.01% 10:56:31
SGD/XAF 438.72 439.00 437.25 +1.33 +0.31% 10:56:31
THB/XAF 17.34 17.35 17.26 +0.07 +0.42% 10:56:31
TWD/XAF 19.20 19.21 19.09 +0.11 +0.58% 10:56:31
AED/XAF 153.01 153.03 152.71 +0.30 +0.20% 10:56:31
ILS/XAF 168.26 168.29 167.28 +0.78 +0.46% 10:56:31
SAR/XAF 149.85 149.86 149.54 +0.29 +0.19% 10:56:31
ARS/XAF 0.44 0.44 0.44 0.00 0.00% 10:56:31
BRL/XAF 100.55 100.55 100.35 +0.17 +0.17% 10:56:31
VES/XAF 4.92 4.92 4.91 +0.01 +0.24% 10:56:31
AUD/XAF 855.71 859.36 855.26 -1.29 -0.15% 10:56:31
NZD/XAF 337.26 337.32 334.80 +2.23 +0.67% 10:56:31
ZAR/XAF 31.57 31.61 31.29 +0.24 +0.78% 10:56:31

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 422.700 422.250 422.250 0.000 0.00% 10:56:20

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 212.76 208.26 208.26 0.00 0.00% 10:56:20
GBP/DJF 240.19 239.62 239.03 +1.31 +0.55% 10:40:00
USD/DJF 178.55 178.08 178.08 0.00 0.00% 10:49:28

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.7593 5.7553 5.7553 0.0000 0.00% 10:56:20
EGP/JPY 2.9909 2.9922 2.9822 +0.0041 +0.14% 10:56:31
JPY/EGP 0.3346 0.3353 0.3342 -0.0005 -0.13% 10:56:31
EGP/SGD 0.0259 0.0259 0.0259 0.0000 0.00% 10:56:31
SGD/EGP 38.5870 38.6351 38.5399 -0.0047 -0.01% 10:56:31
EGP/KRW 27.9134 28.0152 27.8405 -0.0474 -0.17% 10:56:31
CNY/EGP 6.8911 6.9009 6.8848 -0.0140 -0.20% 10:56:31
HKD/EGP 6.2968 6.3033 6.2911 -0.0076 -0.12% 10:56:31
INR/EGP 0.5759 0.5771 0.5750 +0.0002 +0.04% 10:56:31
PHP/EGP 0.8718 0.8730 0.8694 -0.0017 -0.19% 10:56:31
THB/EGP 1.5253 1.5267 1.5205 +0.0014 +0.09% 10:56:31
TWD/EGP 1.6888 1.6903 1.6814 +0.0048 +0.29% 10:56:31
EGP/AED 0.0744 0.0744 0.0742 +0.0001 +0.07% 10:56:31
AED/EGP 13.4577 13.4713 13.4454 -0.0163 -0.12% 10:56:31
EGP/SAR 0.0760 0.0759 0.0758 +0.0001 +0.16% 10:56:31
SAR/EGP 13.1796 13.1933 13.1683 -0.0163 -0.12% 10:56:31
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 10:56:31
KWD/EGP 161.8003 161.9640 161.6530 -0.1434 -0.09% 10:56:31
EGP/QAR 0.0765 0.0740 0.0736 +0.0003 +0.47% 10:56:31
QAR/EGP 13.5313 13.5857 13.5190 -0.0626 -0.46% 10:56:31
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 10:56:31
OMR/EGP 128.3896 128.5195 128.2727 -0.1558 -0.12% 10:56:31
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 10:56:31
BHD/EGP 131.1141 131.2467 130.9947 -0.1591 -0.12% 10:56:31
ILS/EGP 14.7985 14.7922 14.7338 +0.0214 +0.15% 10:56:31
EGP/EUR 0.01733 0.01734 0.01729 0.00000 0.00% 10:56:31
EUR/EGP 57.7490 57.8290 57.6700 +0.0340 +0.06% 10:56:20
EGP/GBP 0.01505 0.01506 0.01503 -0.00001 -0.10% 10:56:31
GBP/EGP 66.5081 66.5105 66.3902 +0.1225 +0.18% 10:50:00
CHF/EGP 62.0980 62.1999 61.9567 +0.0726 +0.12% 10:56:31
DKK/EGP 7.7370 7.7509 7.7263 +0.0027 +0.03% 10:56:31
NOK/EGP 4.8646 4.8877 4.8588 -0.0136 -0.28% 10:56:31
PLN/EGP 13.5730 13.6057 13.5440 +0.0010 +0.01% 10:56:31
RUB/EGP 0.6354 0.6393 0.6282 -0.0043 -0.67% 10:56:31
SEK/EGP 5.1283 5.1534 5.1212 -0.0182 -0.35% 10:56:31
TRY/EGP 1.2292 1.2331 1.2278 -0.0027 -0.22% 10:56:31
EGP/USD 0.02026 0.02025 0.02021 +0.00002 +0.11% 10:56:31
USD/EGP 49.4300 49.4800 49.3850 -0.0100 -0.02% 10:49:58
CAD/EGP 36.1278 36.1458 36.0764 +0.0194 +0.05% 10:56:31
MXN/EGP 2.6463 2.6464 2.6370 +0.0053 +0.20% 10:56:31
EGP/SDG 12.2065 12.1596 12.1362 +0.0148 +0.12% 10:56:31
SDG/EGP 0.0823 0.0824 0.0822 -0.0001 -0.16% 10:56:31
ZAR/EGP 2.7769 2.7817 2.7595 +0.0129 +0.47% 10:56:31
ARS/EGP 0.0386 0.0387 0.0386 -0.0001 -0.20% 10:56:31
BRL/EGP 8.8437 8.8526 8.8356 -0.0131 -0.15% 10:56:31
VES/EGP 0.4329 0.4333 0.4325 -0.0006 -0.13% 10:56:31
AUD/EGP 32.4642 32.4993 32.3456 +0.0733 +0.23% 10:56:31
NZD/EGP 29.6629 29.6696 29.5227 +0.1024 +0.35% 10:56:31

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 160.3771 160.1271 160.1271 0.0000 0.00% 10:56:20
GBP/ETB 190.2493 186.9424 186.4359 +5.2858 +2.91% 10:40:00
USD/ETB 137.4068 137.1926 136.5500 +0.6426 +0.47% 10:56:20
SAR/ETB 36.6369 36.5827 36.4046 +0.1704 +0.47% 10:56:31

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 85.280 85.085 84.660 +0.470 +0.56% 10:49:58
GBP/GMD 98.220 97.950 97.460 +0.595 +0.61% 10:50:00
USD/GMD 73.0000 72.7750 72.5500 +0.2950 +0.41% 10:49:29

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0827 0.0827 0.0820 +0.0003 +0.37% 10:27:17
EUR/GHS 12.1880 12.1630 12.1630 0.0000 0.00% 10:56:20
GHS/USD 0.0962 0.0962 0.0960 -0.0002 -0.25% 10:56:31
USD/GHS 10.4423 10.4209 10.4000 +0.0209 +0.20% 10:56:20

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,236.00 10,146.00 10,146.00 0.00 0.00% 10:56:20
USD/GNF 8,700.00 8,701.00 8,675.50 +32.15 +0.37% 10:49:31

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.0904 27.7920 27.7373 +0.0547 +0.20% 10:56:31
KES/RWF 11.3058 11.2064 11.0991 +0.1073 +0.97% 10:56:31
ZAR/KES 7.27 7.27 7.21 +0.04 +0.53% 10:56:31
TZS/KES 5.0155 4.9700 4.9129 +0.0414 +0.84% 10:49:31
EUR/KES 152.600 151.100 151.100 0.000 0.00% 10:56:20
GBP/KES 174.108 173.890 173.425 +0.624 +0.36% 10:50:00
CHF/KES 162.56 162.41 161.84 +0.38 +0.24% 10:56:31
DKK/KES 20.25 20.24 20.19 +0.03 +0.16% 10:56:31
HUF/KES 0.3775 0.3777 0.3766 +0.0001 +0.03% 10:56:31
ISK/KES 1.0614 1.0608 1.0581 +0.0013 +0.12% 10:56:31
NOK/KES 12.73 12.76 12.71 -0.02 -0.19% 10:56:31
PLN/KES 35.53 35.53 35.38 +0.05 +0.13% 10:56:31
RUB/KES 1.6634 1.6718 1.6421 -0.0092 -0.55% 10:56:31
SEK/KES 13.43 13.46 13.40 -0.04 -0.26% 10:56:31
TRY/KES 3.22 3.22 3.21 -0.01 -0.22% 10:56:31
USD/KES 129.400 129.250 129.200 +0.200 +0.16% 7:05:56
CAD/KES 94.58 94.43 94.24 +0.16 +0.17% 10:56:31
MXN/KES 6.9276 6.9173 6.8884 +0.0223 +0.32% 10:56:31
AED/KES 35.23 35.19 35.18 0.00 0.00% 10:56:31
ILS/KES 38.74 38.69 38.49 +0.10 +0.26% 10:56:31
SAR/KES 34.50 34.46 34.45 0.00 0.00% 10:56:31
ARS/KES 0.10 0.10 0.10 0.00 0.00% 10:56:31
BRL/KES 23.15 23.12 23.12 0.00 0.00% 10:56:31
VES/KES 1.13 1.13 1.13 0.00 0.00% 10:56:31
AUD/KES 197.02 197.56 196.62 -0.68 -0.34% 10:56:31
NZD/KES 77.65 77.55 77.12 +0.36 +0.47% 10:56:31
CNY/KES 18.04 18.03 18.01 -0.02 -0.10% 10:56:31
HKD/KES 16.4841 16.4652 16.4584 0.0000 0.00% 10:56:31
INR/KES 1.5075 1.5069 1.5020 +0.0025 +0.16% 10:56:31
JPY/KES 0.8758 0.8756 0.8737 -0.0001 -0.02% 10:56:31
PHP/KES 2.2823 2.2805 2.2734 -0.0017 -0.08% 10:56:31
PKR/KES 0.4537 0.4539 0.4530 -0.0009 -0.19% 10:56:31
SGD/KES 101.01 100.92 100.72 +0.11 +0.11% 10:56:31
THB/KES 3.9930 3.9891 3.9718 +0.0084 +0.21% 10:56:31
TWD/KES 4.4209 4.4156 4.3922 +0.0179 +0.41% 10:56:31

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 21.1202 20.8902 20.8902 0.0000 0.00% 10:56:20
USD/LSL 17.7993 17.9207 17.7812 -0.1118 -0.62% 10:49:55

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3700 6.3400 6.3400 0.0000 0.00% 10:56:20
USD/LYD 5.4576 5.4319 5.4150 +0.0169 +0.31% 10:56:20

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,230.00 5,180.00 5,180.00 0.00 0.00% 10:56:20
USD/MGA 4,480.92 4,438.09 4,430.00 +8.09 +0.18% 10:56:20

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 2,031.900 2,027.900 2,027.900 0.000 0.00% 10:56:20
GBP/MWK 2,355.620 2,333.985 2,326.845 +27.240 +1.18% 10:27:15
USD/MWK 1,751.000 1,734.010 1,733.670 +16.990 +0.99% 8:00:25
ZAR/MWK 97.2624 97.0709 97.0419 +0.0290 +0.03% 10:56:20
TWD/MWK 59.8223 59.2581 58.9363 +0.2515 +0.43% 10:56:31

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 47.127 46.427 46.427 0.000 0.00% 10:56:20
USD/MRU 39.799 39.930 39.740 -0.010 -0.03% 10:49:46

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 54.580 53.120 52.950 +0.110 +0.21% 10:56:20
GBP/MUR 61.328 61.144 60.954 +0.346 +0.57% 10:40:00
USD/MUR 46.440 45.470 45.410 -0.030 -0.07% 10:56:20
ZAR/MUR 2.6253 2.5548 2.5342 +0.0176 +0.70% 10:56:20
HKD/MUR 5.9159 5.7926 5.7846 -0.0039 -0.07% 10:56:31

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09820 0.09513 0.09513 0.00000 0.00% 10:56:31
EUR/MAD 10.8629 10.5229 10.5229 0.0000 0.00% 10:56:20
GBP/MAD 12.1341 12.1346 12.1040 +0.0141 +0.12% 10:50:00
CHF/MAD 11.3295 11.3431 11.3029 +0.0128 +0.11% 10:56:31
DKK/MAD 1.4116 1.4130 1.4093 +0.0004 +0.03% 10:56:31
NOK/MAD 0.8875 0.8910 0.8867 -0.0025 -0.28% 10:56:31
PLN/MAD 2.4763 2.4806 2.4717 +0.0001 +0.00% 10:56:31
RUB/MAD 0.1159 0.1167 0.1146 -0.0008 -0.69% 10:56:31
SEK/MAD 0.9356 0.9395 0.9352 -0.0033 -0.35% 10:56:31
TRY/MAD 0.2243 0.2251 0.2240 -0.0005 -0.22% 10:56:31
USD/MAD 9.0183 9.0281 9.0099 -0.0080 -0.09% 10:49:59
CAD/MAD 6.5914 6.5926 6.5788 +0.0033 +0.05% 10:56:31
MXN/MAD 0.4828 0.4829 0.4810 +0.0010 +0.20% 10:56:31
AED/MAD 2.4553 2.4583 2.4530 -0.0031 -0.12% 10:56:31
ILS/MAD 2.6999 2.7008 2.6870 +0.0038 +0.14% 10:56:31
SAR/MAD 2.4046 2.4072 2.4024 -0.0031 -0.13% 10:56:31
ARS/MAD 0.0071 0.0071 0.0070 -0.0001 -0.72% 10:56:31
BRL/MAD 1.6135 1.6156 1.6120 -0.0024 -0.15% 10:56:31
VES/MAD 0.0790 0.0791 0.0789 -0.0001 -0.18% 10:56:31
AUD/MAD 5.9219 5.9246 5.8968 +0.0136 +0.23% 10:56:20
NZD/MAD 5.4119 5.4141 5.3870 +0.0185 +0.34% 10:56:31
CNY/MAD 1.2573 1.2596 1.2560 -0.0026 -0.20% 10:56:31
HKD/MAD 1.1488 1.1501 1.1478 -0.0015 -0.13% 10:56:31
INR/MAD 0.1051 0.1052 0.1048 0.0000 0.00% 10:56:31
PHP/MAD 0.1591 0.1593 0.1586 -0.0003 -0.18% 10:56:31
SGD/MAD 7.0400 7.0451 7.0287 -0.0011 -0.02% 10:56:31
THB/MAD 0.2783 0.2785 0.2774 +0.0002 +0.07% 10:56:31
TWD/MAD 0.3081 0.3082 0.3068 +0.0008 +0.27% 10:56:31
ZAR/MAD 0.5066 0.5072 0.5037 +0.0023 +0.46% 10:56:31
TND/MAD 3.0719 3.1163 3.0691 -0.0450 -1.44% 10:56:31

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.89 +0.64 +1.01% 10:49:56
EUR/MZN 75.40 74.70 74.53 +0.86 +1.17% 10:49:58

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 21.1202 20.8902 20.8902 0.0000 0.00% 10:56:20
CHF/NAD 22.3609 22.4740 22.3317 -0.0894 -0.40% 10:56:31
DKK/NAD 2.7860 2.8026 2.7833 -0.0134 -0.48% 10:56:31
GBP/NAD 23.95 24.08 23.90 -0.10 -0.43% 10:56:31
NOK/NAD 1.7517 1.7680 1.7506 -0.0140 -0.80% 10:56:31
PLN/NAD 4.8875 4.9142 4.8831 -0.0249 -0.51% 10:56:31
RUB/NAD 0.2288 0.2315 0.2263 -0.0027 -1.17% 10:56:31
SEK/NAD 1.8467 1.8642 1.8458 -0.0161 -0.86% 10:56:31
TRY/NAD 0.4426 0.4466 0.4419 -0.0033 -0.74% 10:56:31
USD/NAD 17.7993 17.9207 17.7760 -0.1118 -0.62% 10:49:53
CAD/NAD 13.0093 13.0789 12.9856 -0.0602 -0.46% 10:56:31
MXN/NAD 0.9529 0.9562 0.9504 -0.0030 -0.31% 10:56:31
AED/NAD 4.8460 4.8797 4.8396 -0.0310 -0.64% 10:56:31
ILS/NAD 5.3288 5.3482 5.3095 -0.0198 -0.37% 10:56:31
SAR/NAD 4.7458 4.7784 4.7398 -0.0305 -0.64% 10:56:31
ARS/NAD 0.0139 0.0140 0.0139 -0.0001 -0.61% 10:56:31
BRL/NAD 3.1845 3.2063 3.1804 -0.0212 -0.66% 10:56:31
VES/NAD 0.1559 0.1569 0.1557 -0.0010 -0.66% 10:56:31
AUD/NAD 27.1012 27.3950 27.0561 -0.2682 -0.98% 10:56:31
NZD/NAD 10.6814 10.7166 10.6585 -0.0181 -0.17% 10:56:31
CNY/NAD 2.4814 2.5004 2.4780 -0.0179 -0.72% 10:56:31
HKD/NAD 2.2674 2.2829 2.2645 -0.0145 -0.63% 10:56:31
INR/NAD 0.2074 0.2085 0.2072 -0.0010 -0.46% 10:56:31
PHP/NAD 0.3139 0.3162 0.3134 -0.0023 -0.72% 10:56:31
SGD/NAD 13.8948 13.9777 13.8745 -0.0735 -0.53% 10:56:31
THB/NAD 0.5492 0.5521 0.5483 -0.0024 -0.44% 10:56:31
TWD/NAD 0.6081 0.6104 0.6071 -0.0014 -0.24% 10:56:31
ZAR/NAD 0.9999 1.0029 0.9985 -0.0004 -0.04% 10:56:31

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3669 0.3678 0.3664 0.0000 0.00% 10:56:31
ZAR/NGN 86.2396 86.1707 85.2402 +0.6683 +0.78% 10:56:31
EUR/NGN 1,794.300 1,791.300 1,791.300 0.000 0.00% 10:56:20
GBP/NGN 2,065.464 2,061.926 2,050.793 +10.650 +0.52% 10:50:00
USD/NGN 1,535.090 1,534.000 1,527.820 +4.795 +0.31% 10:01:54
NZD/NGN 921.1461 919.3164 911.9136 +5.9625 +0.65% 10:56:31
SGD/NGN 1,198.3528 1,197.4084 1,191.0042 +3.5707 +0.30% 10:56:31

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,693.890 1,689.420 1,677.720 +24.030 +1.44% 10:49:58
USD/RWF 1,460.713 1,447.861 1,434.000 +13.861 +0.97% 10:56:20
KES/RWF 11.3058 11.2064 11.0991 +0.1073 +0.97% 10:56:31

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.7550 24.7450 +0.3400 +1.39% 9:59:59
USD/STN 21.4022 21.2219 21.1683 +0.2539 +1.21% 10:49:42

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.4062 17.1625 16.4793 +0.7044 +4.28% 10:49:58
GBP/SCR 20.0480 19.7586 18.9462 +0.8204 +4.33% 10:27:17
USD/SCR 15.5359 14.7078 14.1106 +0.1299 +0.89% 10:56:20
SGD/SCR 12.1279 11.4670 0.0000 +11.4597 +0.00% 10:56:31

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 671.95 668.11 666.63 +5.34 +0.81% 9:59:59
USD/SOS 606.94 572.67 571.50 +1.17 +0.20% 10:56:20

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3004 8.3085 8.2416 +0.0502 +0.61% 10:56:31
JPY/ZAR 0.1205 0.1213 0.1204 -0.0007 -0.60% 10:56:31
ZAR/CNY 0.4026 0.4031 0.3999 +0.0024 +0.61% 10:56:20
CNY/ZAR 2.4841 2.5002 2.4806 -0.0151 -0.61% 10:56:20
ZAR/HKD 0.4410 0.4415 0.4381 +0.0027 +0.61% 10:56:20
HKD/ZAR 2.2679 2.2829 2.2652 -0.0121 -0.53% 10:55:00
ZAR/IDR 914.02 915.13 905.70 +7.30 +0.81% 10:56:31
ZAR/INR 4.8255 4.8257 4.7966 +0.0206 +0.43% 10:56:31
INR/ZAR 0.2074 0.2085 0.2072 -0.0009 -0.44% 10:56:31
ZAR/KRW 77.466 77.542 77.130 +0.231 +0.30% 10:56:31
KRW/ZAR 1.2916 1.2965 1.2896 -0.0039 -0.30% 10:56:31
ZAR/MYR 0.2385 0.2387 0.2373 +0.0008 +0.34% 10:56:31
MYR/ZAR 4.1974 4.2149 4.1902 -0.0144 -0.34% 10:56:31
ZAR/PHP 3.1847 3.1896 3.1632 +0.0207 +0.65% 10:56:20
PHP/ZAR 0.3140 0.3163 0.3132 -0.0020 -0.65% 10:56:31
ZAR/PKR 16.0094 16.0175 15.8822 +0.1160 +0.73% 10:56:20
ZAR/THB 1.8214 1.8229 1.8110 +0.0069 +0.38% 10:56:31
THB/ZAR 0.5494 0.5522 0.5486 -0.0021 -0.39% 10:56:31
ZAR/TWD 1.6452 1.6472 1.6384 +0.0033 +0.20% 10:56:20
TWD/ZAR 0.6083 0.6104 0.6071 -0.0012 -0.19% 10:56:31
ZAR/LKR 16.92 16.93 16.79 +0.11 +0.68% 10:56:31
ZAR/NPR 7.82 7.75 7.67 +0.06 +0.76% 10:56:31
ZAR/SGD 0.0720 0.0720 0.0715 +0.0004 +0.51% 10:56:31
SGD/ZAR 13.8995 13.9789 13.8795 -0.0670 -0.48% 10:56:31
ZAR/BWP 0.7505 0.7509 0.7464 +0.0036 +0.48% 10:56:20
BWP/ZAR 1.3329 1.3398 1.3318 -0.0064 -0.48% 10:56:20
ZAR/EGP 2.7769 2.7817 2.7595 +0.0129 +0.47% 10:56:31
ZAR/KES 7.27 7.27 7.21 +0.04 +0.53% 10:56:31
ZAR/MAD 0.5066 0.5072 0.5037 +0.0023 +0.46% 10:56:31
ZAR/NAD 0.9999 1.0029 0.9985 -0.0004 -0.04% 10:56:31
ZAR/XAF 31.57 31.61 31.29 +0.24 +0.78% 10:56:31
ZAR/XOF 31.57 31.61 31.30 +0.24 +0.77% 10:56:31
ZAR/NGN 86.2396 86.1707 85.2402 +0.6683 +0.78% 10:56:31
ZAR/MWK 97.2624 97.0709 97.0419 +0.0290 +0.03% 10:56:20
ZAR/MUR 2.6253 2.5548 2.5342 +0.0176 +0.70% 10:56:20
ZAR/ZMW 1.3084 1.3074 1.2944 +0.0102 +0.79% 10:56:31
ZiGl/ZAR 0.6641 0.6685 0.6564 -0.0031 -0.47% 10:56:31
ZAR/DKK 0.3589 0.3592 0.3570 +0.0015 +0.42% 10:56:31
DKK/ZAR 2.7870 2.8013 2.7842 -0.0121 -0.43% 10:56:31
ZAR/NOK 0.5710 0.5711 0.5652 +0.0044 +0.78% 10:56:20
NOK/ZAR 1.7523 1.7678 1.7511 -0.0132 -0.75% 10:56:31
ZAR/CHF 0.04472 0.04476 0.04451 +0.00016 +0.36% 10:56:31
CHF/ZAR 22.3685 22.4692 22.3421 -0.0787 -0.35% 10:56:31
ZAR/CZK 1.1893 1.1869 1.1797 +0.0053 +0.45% 10:56:31
ZAR/EUR 0.04809 0.04812 0.04783 +0.00021 +0.44% 10:56:31
EUR/ZAR 20.8018 20.9455 20.7803 -0.0765 -0.37% 10:57:15
ZAR/GBP 0.04176 0.04182 0.04153 +0.00015 +0.37% 10:56:31
GBP/ZAR 23.9615 24.0643 23.9090 -0.0786 -0.33% 10:57:18
ZAR/HUF 19.28 19.26 19.13 +0.11 +0.56% 10:56:31
ZAR/ISK 6.86 6.85 6.81 +0.03 +0.43% 10:56:31
ZAR/PLN 0.2047 0.2047 0.2035 +0.0009 +0.45% 10:55:31
PLN/ZAR 4.8888 4.9136 4.8851 -0.0230 -0.47% 10:55:31
ZAR/RON 0.2443 0.2444 0.2429 +0.0012 +0.48% 10:56:31
ZAR/RUB 43.7859 43.8234 43.5692 +0.1589 +0.36% 10:50:00
RUB/ZAR 0.2289 0.2317 0.2261 -0.0027 -1.16% 10:56:31
ZAR/SEK 0.5417 0.5418 0.5365 +0.0044 +0.82% 10:56:31
SEK/ZAR 1.8473 1.8638 1.8457 -0.0152 -0.82% 10:56:31
ZAR/TRY 2.2593 2.2624 2.2436 +0.0155 +0.69% 10:56:31
TRY/ZAR 0.4428 0.4457 0.4420 -0.0030 -0.68% 10:56:31
ZAR/AED 0.2064 0.2066 0.2049 +0.0012 +0.61% 10:56:31
AED/ZAR 4.8470 4.8794 4.8407 -0.0297 -0.61% 10:56:20
ZAR/BHD 0.02118 0.02120 0.02103 +0.00013 +0.61% 10:56:31
ZAR/ILS 0.1879 0.1883 0.1869 +0.0006 +0.35% 10:56:31
ILS/ZAR 5.3306 5.3503 5.3094 -0.0173 -0.32% 10:56:31
ZAR/JOD 0.03989 0.03988 0.03956 +0.00023 +0.58% 10:56:31
ZAR/LBP 5,045.52 5,049.44 4,996.18 +42.37 +0.85% 10:56:31
ZAR/OMR 0.02163 0.02165 0.02148 +0.00013 +0.60% 10:56:31
ZAR/QAR 0.2124 0.2055 0.2031 +0.0019 +0.94% 10:56:31
ZAR/SAR 0.2109 0.2109 0.2093 +0.0012 +0.57% 10:56:31
SAR/ZAR 4.7474 4.7788 4.7407 -0.0282 -0.59% 10:56:31
ZAR/ARS 71.8542 71.9370 71.3458 +0.4235 +0.59% 10:56:31
ARS/ZAR 0.0139 0.0140 0.0139 -0.0001 -0.59% 10:56:20
ZAR/BRL 0.3140 0.3143 0.3118 +0.0018 +0.58% 10:56:31
BRL/ZAR 3.1856 3.2076 3.1810 -0.0197 -0.61% 10:56:31
ZAR/CLP 54.34 54.40 53.95 +0.31 +0.57% 10:56:31
ZAR/VES 6.479 6.422 6.371 +0.038 +0.59% 10:56:31
VES/ZAR 0.1559 0.1570 0.1557 -0.0009 -0.58% 10:56:31
ZAR/AUD 0.08554 0.08569 0.08520 +0.00021 +0.24% 10:56:31
AUD/ZAR 11.6941 11.7316 11.6705 -0.0317 -0.27% 10:56:20
ZAR/NZD 0.0936 0.0939 0.0934 +0.0001 +0.13% 10:56:31
NZD/ZAR 10.6832 10.7056 10.6564 -0.0169 -0.16% 10:56:20
ZAR/BBD 0.1161 0.1138 0.1127 +0.0009 +0.76% 10:56:31
ZAR/JMD 9.10 9.03 8.94 +0.07 +0.76% 10:56:31
ZAR/XCD 0.1528 0.1521 0.1509 +0.0009 +0.57% 10:56:31
ZAR/CAD 0.07687 0.07698 0.07647 +0.00032 +0.42% 10:56:31
CAD/ZAR 13.0137 13.0765 12.9912 -0.0541 -0.41% 10:56:31
ZAR/MXN 1.0495 1.0521 1.0452 +0.0028 +0.26% 10:56:31
MXN/ZAR 0.9532 0.9568 0.9505 -0.0025 -0.26% 10:56:31
ZAR/USD 0.05619 0.05624 0.05579 +0.00033 +0.59% 10:56:31
USD/ZAR 17.8048 17.9573 17.7790 -0.0952 -0.53% 10:57:17
ZAR/PAB 0.05729 0.05616 0.05577 +0.00022 +0.40% 10:56:31

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 10:56:31
SAR/SDG 160.7786 160.1248 160.0949 -0.0043 0.00% 10:56:31
SDG/EGP 0.0823 0.0824 0.0822 -0.0001 -0.16% 10:56:31
EGP/SDG 12.2065 12.1596 12.1362 +0.0148 +0.12% 10:56:31
EUR/SDG 703.2400 701.8650 700.1500 +2.9700 +0.43% 10:30:00
USD/SDG 603.0000 600.5000 600.5000 0.0000 0.00% 10:56:20

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.7947 20.8980 20.7868 -0.0968 -0.46% 10:30:00
GBP/SZL 23.9645 24.0555 23.9162 -0.1078 -0.45% 10:40:00
USD/SZL 18.0658 17.9100 17.8945 -0.0155 -0.09% 10:56:20

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 5.0155 4.9700 4.9129 +0.0414 +0.84% 10:49:31
EUR/TZS 3,089.89 3,071.19 3,032.13 +54.02 +1.80% 10:49:58
GBP/TZS 3,558.85 3,533.14 3,489.99 +64.25 +1.86% 10:50:00
USD/TZS 2,612.52 2,630.00 2,591.85 +20.65 +0.80% 10:56:20

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2580 0.2600 0.2571 +0.0006 +0.23% 10:27:17
GBP/TND 3.8908 3.8895 3.8545 +0.0048 +0.12% 10:50:00
EUR/TND 3.3781 3.3778 3.3501 +0.0022 +0.07% 10:49:58
TND/MAD 3.0719 3.1163 3.0691 -0.0450 -1.44% 10:56:31
TND/MXN 6.3637 6.4744 6.3623 -0.1059 -1.64% 10:56:31
USD/TND 2.9495 2.9357 2.8970 +0.0387 +1.34% 10:56:20
CAD/TND 2.1558 2.1457 2.1132 +0.0320 +1.51% 10:56:31

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,193.00 4,190.00 4,179.50 +12.50 +0.30% 10:49:58
GBP/UGX 4,829.00 4,823.71 4,810.81 +16.57 +0.34% 10:50:00
USD/UGX 3,629.28 3,590.72 3,583.66 +7.06 +0.20% 10:56:20
KES/UGX 28.0904 27.7920 27.7373 +0.0547 +0.20% 10:56:31
HKD/UGX 462.3287 457.4289 456.5172 +0.9000 +0.20% 10:56:31

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 659.980 656.420 654.820 +5.135 +0.79% 10:30:00
GBP/XOF 756.18 756.40 752.97 +2.98 +0.40% 10:56:31
HUF/XOF 1.6395 1.6428 1.6353 +0.0034 +0.21% 10:56:31
ISK/XOF 4.6096 4.6143 4.5942 +0.0139 +0.30% 10:56:31
NOK/XOF 55.31 55.52 55.23 +0.01 +0.02% 10:56:31
PLN/XOF 154.32 154.55 153.62 +0.47 +0.31% 10:56:31
RUB/XOF 7.22 7.27 7.14 -0.03 -0.35% 10:56:31
SEK/XOF 58.31 58.53 58.28 -0.03 -0.06% 10:56:31
TRY/XOF 13.98 13.99 13.94 +0.02 +0.11% 10:56:31
USD/XOF 562.004 562.004 561.000 +1.004 +0.18% 10:56:20
CAD/XOF 410.76 410.76 409.22 +1.45 +0.35% 10:56:31
MXN/XOF 30.09 30.09 29.91 +0.15 +0.49% 10:56:31
AED/XOF 153.01 153.03 152.74 +0.27 +0.18% 10:56:31
ILS/XOF 168.25 168.28 167.31 +0.74 +0.44% 10:56:31
SAR/XOF 149.85 149.86 149.56 +0.27 +0.18% 10:56:31
ARS/XOF 0.44 0.44 0.44 0.00 0.00% 10:56:31
BRL/XOF 100.55 100.55 100.37 +0.15 +0.15% 10:56:31
VES/XOF 4.92 4.92 4.91 +0.01 +0.24% 10:56:31
AUD/XOF 855.71 859.36 855.26 -1.44 -0.17% 10:56:31
NZD/XOF 337.26 337.31 334.86 +2.17 +0.65% 10:56:31
HKD/XOF 71.59 71.59 71.46 +0.13 +0.19% 10:56:31
INR/XOF 6.5473 6.5547 6.5229 +0.0222 +0.34% 10:56:31
JPY/XOF 3.8037 3.8086 3.7936 +0.0060 +0.16% 10:56:31
PHP/XOF 9.9124 9.9170 9.8890 +0.0104 +0.11% 10:56:31
PKR/XOF 1.9706 1.9708 1.9706 -0.0002 -0.01% 10:56:31
SGD/XOF 438.72 439.00 437.32 +1.26 +0.29% 10:56:31
THB/XOF 17.34 17.35 17.26 +0.07 +0.42% 10:56:31
TWD/XOF 19.20 19.21 19.09 +0.11 +0.58% 10:56:31
ZAR/XOF 31.57 31.61 31.30 +0.24 +0.77% 10:56:31
NGN/XOF 0.3669 0.3678 0.3664 0.0000 0.00% 10:56:31

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 26.75 27.50 26.72 -0.29 -1.07% 10:49:58
GBP/ZMW 30.84 31.63 30.80 -0.29 -0.93% 10:40:00
USD/ZMW 23.29 23.25 23.20 +0.05 +0.20% 10:56:20
CAD/ZMW 17.022 16.989 16.923 +0.062 +0.37% 10:56:31
ZAR/ZMW 1.3084 1.3074 1.2944 +0.0102 +0.79% 10:56:31
AUD/ZMW 15.2962 15.2747 15.1723 +0.0824 +0.54% 10:56:31

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.6641 0.6685 0.6564 -0.0031 -0.47% 10:56:31
USD/ZiGl 27.755 27.152 26.817 +0.647 +2.47% 7:05:44
CAD/ZiGl 20.2858 19.8204 19.5712 +0.0164 +0.08% 10:56:31
EUR/ZiGl 32.4237 31.7203 31.2992 +0.8000 +2.62% 10:49:58
TWD/ZiGl 0.9482 0.9267 0.9125 +0.0029 +0.32% 10:56:31
Continue with Apple
Continue with Google
or
Sign up with Email