Breaking News
/Free Sign Up
 0

African Currencies

 
African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 138.520 138.110 137.290 +0.560 +0.41% 20/07
GBP/DZD 155.190 154.700 153.380 +0.980 +0.64% 20/07
USD/DZD 118.260 118.250 117.750 -0.320 -0.27% 20/07

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 256.930 255.580 256.300 -0.080 -0.03% 20/07
EUR/AOA 301.20 299.49 300.46 -0.10 -0.03% 20/07

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3036 1.3198 1.3000 -0.0101 -0.77% 20/07
ZAR/BWP 0.7688 0.7693 0.7578 +0.0059 +0.77% 20/07
EUR/BWP 12.2270 12.0670 12.0100 +0.0570 +0.47% 20/07
GBP/BWP 13.6820 13.5030 13.4200 +0.0510 +0.38% 20/07
USD/BWP 10.3740 10.3645 10.3050 -0.0500 -0.48% 20/07

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,082.30 2,054.30 2,044.70 +9.60 +0.47% 20/07
GBP/BIF 2,330.10 2,298.75 2,284.60 +8.60 +0.38% 20/07
USD/BIF 1,820.00 1,786.00 1,754.45 -1.00 -0.06% 20/07

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 20/07

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 20/07
GBP/XAF 734.040 734.740 732.960 -0.700 -0.10% 20/07
CHF/XAF 566.68 566.68 566.68 +0.15 +0.03% 20/07
DKK/XAF 88.50 88.50 88.50 +0.06 +0.07% 20/07
HUF/XAF 2.0267 2.0267 2.0267 +0.0080 +0.40% 20/07
ISK/XAF 5.2936 5.2936 5.2936 -0.0128 -0.24% 20/07
NOK/XAF 68.79 68.79 68.79 +0.05 +0.07% 20/07
PLN/XAF 152.66 152.66 152.66 +0.79 +0.52% 20/07
RUB/XAF 8.86 8.86 8.86 -0.04 -0.40% 20/07
SEK/XAF 63.58 63.58 63.58 +0.06 +0.09% 20/07
TRY/XAF 117.32 117.32 117.32 -0.40 -0.34% 20/07
USD/XAF 562.600 566.080 562.600 -3.480 -0.61% 20/07
CAD/XAF 428.03 428.03 428.03 +1.38 +0.32% 20/07
MXN/XAF 29.56 29.56 29.56 -0.14 -0.46% 20/07
VND/XAF 0.02442 0.02454 0.02442 -0.00010 -0.41% 20/07
CNY/XAF 83.10 83.10 83.10 -0.46 -0.55% 20/07
HKD/XAF 71.67 71.67 71.67 -0.44 -0.62% 20/07
INR/XAF 8.1839 8.1839 8.1839 -0.0267 -0.33% 20/07
JPY/XAF 5.0471 5.0471 5.0471 +0.0139 +0.28% 20/07
PHP/XAF 10.5504 10.5504 10.5504 -0.0078 -0.07% 20/07
PKR/XAF 4.3782 4.3782 4.3782 -0.0271 -0.61% 20/07
SGD/XAF 413.04 413.04 413.04 -0.10 -0.02% 20/07
THB/XAF 16.88 16.88 16.88 -0.04 -0.22% 20/07
TWD/XAF 18.40 18.40 18.40 -0.05 -0.26% 20/07
AED/XAF 153.17 153.17 153.17 -0.95 -0.62% 20/07
ILS/XAF 155.07 155.07 155.07 -0.27 -0.17% 20/07
SAR/XAF 150.02 150.02 150.02 -0.94 -0.62% 20/07
ARS/XAF 20.38 20.38 20.38 -0.03 -0.15% 20/07
BRL/XAF 149.24 149.24 149.24 +1.51 +1.03% 20/07
VEF/XAF 0.00 0.00 0.00 -0.00 -0.66% 20/07
AUD/XAF 417.39 417.39 417.39 +0.93 +0.22% 20/07
NZD/XAF 383.02 383.02 383.02 +1.37 +0.36% 20/07
ZAR/XAF 41.93 41.93 41.93 +0.12 +0.29% 20/07

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 420.600 423.250 420.150 -3.100 -0.73% 20/07

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 211.88 207.38 206.40 +0.98 +0.47% 20/07
GBP/DJF 237.10 232.07 230.63 +0.89 +0.38% 20/07
USD/DJF 177.72 177.72 177.72 0.00 0.00% 20/07

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 7.1997 7.1848 7.1720 -0.0022 -0.03% 20/07
EGP/JPY 6.2283 6.2277 6.2277 -0.0560 -0.89% 20/07
JPY/EGP 0.1608 0.1606 0.1606 +0.0015 +0.91% 20/07
CNY/EGP 2.6481 2.6437 2.6437 +0.0016 +0.06% 20/07
HKD/EGP 2.2840 2.2802 2.2802 -0.0001 -0.00% 20/07
INR/EGP 0.2608 0.2604 0.2604 +0.0008 +0.30% 20/07
PHP/EGP 0.3362 0.3357 0.3357 +0.0018 +0.54% 20/07
SGD/EGP 13.1628 13.1407 13.1407 +0.0773 +0.59% 20/07
THB/EGP 0.5378 0.5369 0.5369 +0.0021 +0.40% 20/07
TWD/EGP 0.5864 0.5854 0.5854 +0.0020 +0.35% 20/07
EGP/AED 0.2052 0.2052 0.2052 -0.0000 -0.01% 20/07
AED/EGP 4.8813 4.8731 4.8731 -0.0003 -0.01% 20/07
EGP/SAR 0.2097 0.2095 0.2095 -0.0000 -0.00% 20/07
SAR/EGP 4.7810 4.7730 4.7730 -0.0005 -0.01% 20/07
ILS/EGP 4.9416 4.9334 4.9334 +0.0217 +0.44% 20/07
EGP/EUR 0.04767 0.04766 0.04766 -0.00033 -0.69% 20/07
EUR/EGP 21.0050 21.0070 20.8110 +0.1430 +0.69% 20/07
EGP/GBP 0.04256 0.04255 0.04255 -0.00039 -0.90% 20/07
GBP/EGP 23.5290 23.5230 23.2590 +0.2075 +0.89% 20/07
CHF/EGP 18.0590 18.0288 18.0288 +0.1150 +0.64% 20/07
DKK/EGP 2.8203 2.8156 2.8156 +0.0192 +0.69% 20/07
NOK/EGP 2.1922 2.1885 2.1885 +0.0150 +0.69% 20/07
PLN/EGP 4.8651 4.8570 4.8570 +0.0547 +1.14% 20/07
RUB/EGP 0.2823 0.2818 0.2818 +0.0007 +0.24% 20/07
SEK/EGP 2.0261 2.0227 2.0227 +0.0143 +0.71% 20/07
TRY/EGP 3.7387 3.7325 3.7325 +0.0102 +0.27% 20/07
EGP/USD 0.05596 0.05587 0.05587 -0.00000 -0.01% 20/07
USD/EGP 17.9285 17.9095 17.8850 0.0000 0.00% 20/07
CAD/EGP 13.6404 13.6176 13.6176 +0.1269 +0.94% 20/07
MXN/EGP 0.9420 0.9405 0.9405 +0.0014 +0.15% 20/07
ARS/EGP 0.6496 0.6485 0.6485 +0.0030 +0.47% 20/07
BRL/EGP 4.7561 4.7481 4.7481 +0.0769 +1.65% 20/07
VEF/EGP 0.0001 0.0001 0.0001 -0.0000 -0.04% 20/07
AUD/EGP 13.3015 13.2793 13.2793 +0.1106 +0.84% 20/07
NZD/EGP 12.2061 12.1856 12.1856 +0.1178 +0.98% 20/07
ZAR/EGP 1.3363 1.3341 1.3341 +0.0121 +0.92% 20/07

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.0960 31.9580 31.8460 -0.1120 -0.35% 20/07
GBP/ETB 35.9150 35.7950 35.6355 -0.1595 -0.45% 20/07
USD/ETB 28.0100 27.6600 27.3140 +0.0100 +0.04% 20/07

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/07
USD/GMD 48.5100 48.0700 48.0500 0.0000 0.00% 20/07

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1806 0.1806 0.1798 -0.0008 -0.44% 20/07
EUR/GHS 5.5881 5.5631 5.5369 +0.0262 +0.47% 20/07
GHS/USD 0.2105 0.2105 0.2093 +0.0003 +0.14% 20/07
USD/GHS 4.8050 4.8050 4.7510 -0.0050 -0.10% 20/07

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,613.20 10,523.20 10,473.80 +49.40 +0.47% 20/07
USD/GNF 9,230.00 9,095.00 8,987.05 -5.00 -0.06% 20/07

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 120.030 118.210 117.100 +0.750 +0.64% 20/07
GBP/KES 134.470 132.320 130.885 +1.135 +0.87% 20/07
CHF/KES 102.44 101.43 101.43 +0.62 +0.61% 20/07
DKK/KES 16.00 15.84 15.84 +0.10 +0.62% 20/07
HUF/KES 0.3664 0.3628 0.3628 +0.0035 +0.98% 20/07
ISK/KES 0.9569 0.9475 0.9475 +0.0033 +0.35% 20/07
NOK/KES 12.43 12.31 12.31 +0.08 +0.64% 20/07
PLN/KES 27.60 27.33 27.33 +0.30 +1.11% 20/07
RUB/KES 1.6013 1.5856 1.5856 +0.0034 +0.22% 20/07
SEK/KES 11.49 11.38 11.38 +0.08 +0.66% 20/07
TRY/KES 21.21 21.00 21.00 +0.05 +0.25% 20/07
USD/KES 101.700 100.810 100.550 -0.030 -0.03% 20/07
CAD/KES 77.37 76.61 76.61 +0.69 +0.91% 20/07
MXN/KES 5.3436 5.2910 5.2910 +0.0064 +0.12% 20/07
AED/KES 27.69 27.42 27.42 -0.01 -0.05% 20/07
ILS/KES 28.03 27.76 27.76 +0.11 +0.41% 20/07
SAR/KES 27.12 26.85 26.85 -0.01 -0.04% 20/07
ARS/KES 3.68 3.65 3.65 +0.02 +0.41% 20/07
BRL/KES 26.98 26.71 26.71 +0.43 +1.62% 20/07
VEF/KES 0.00 0.00 0.00 -0.00 -0.09% 20/07
AUD/KES 75.45 74.71 74.71 +0.60 +0.81% 20/07
NZD/KES 69.24 68.56 68.56 +0.64 +0.95% 20/07
CNY/KES 15.02 14.87 14.87 0.00 0% 20/07
HKD/KES 12.9557 12.8284 12.8284 -0.0040 -0.03% 20/07
INR/KES 1.4794 1.4648 1.4648 +0.0038 +0.26% 20/07
JPY/KES 0.9124 0.9034 0.9034 +0.0078 +0.87% 20/07
PHP/KES 1.9072 1.8884 1.8884 +0.0097 +0.51% 20/07
PKR/KES 0.7914 0.7837 0.7837 -0.0002 -0.03% 20/07
SGD/KES 74.66 73.93 73.93 +0.42 +0.56% 20/07
THB/KES 3.0508 3.0208 3.0208 +0.0110 +0.36% 20/07
TWD/KES 3.3261 3.2934 3.2934 +0.0103 +0.31% 20/07
ZAR/KES 7.58 7.51 7.51 +0.07 +0.95% 20/07

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.9730 15.7430 15.6320 +0.1110 +0.71% 20/07
USD/LSL 13.5850 13.5795 13.4975 0.0000 0.00% 20/07

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6373 1.6073 1.5989 +0.0084 +0.53% 20/07
USD/LYD 1.3900 1.3800 1.3720 0.0000 0.00% 20/07

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,984.90 3,934.90 3,925.10 +9.80 +0.25% 20/07
USD/MGA 3,365.00 3,374.95 3,320.00 0.00 0.00% 20/07

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 861.540 851.495 841.770 +7.695 +0.91% 20/07
GBP/MWK 965.100 953.130 940.580 +9.520 +1.01% 20/07
USD/MWK 727.000 726.785 719.000 -2.000 -0.28% 20/07

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 19/07
USD/MRO 359.000 356.000 355.500 +0.500 +0.14% 20/07

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.810 40.360 39.900 +0.260 +0.65% 20/07
GBP/MUR 46.841 45.193 44.602 +0.392 +0.88% 20/07
USD/MUR 35.671 34.550 34.200 -0.008 -0.02% 20/07

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09289 0.09044 0.09044 -0.00025 -0.27% 20/07
EUR/MAD 11.3650 11.0720 11.0350 +0.0300 +0.27% 20/07
GBP/MAD 12.7320 12.4040 12.3290 +0.0610 +0.49% 20/07
CHF/MAD 9.5371 9.5119 9.5119 +0.0246 +0.26% 20/07
DKK/MAD 1.4894 1.4855 1.4855 +0.0045 +0.30% 20/07
NOK/MAD 1.1577 1.1546 1.1546 +0.0035 +0.31% 20/07
PLN/MAD 2.5693 2.5625 2.5625 +0.0192 +0.76% 20/07
RUB/MAD 0.1491 0.1487 0.1487 -0.0002 -0.16% 20/07
SEK/MAD 1.0700 1.0671 1.0671 +0.0035 +0.33% 20/07
TRY/MAD 1.9744 1.9692 1.9692 -0.0021 -0.11% 20/07
USD/MAD 9.4684 9.4910 9.4307 -0.0363 -0.38% 20/07
CAD/MAD 7.2036 7.1846 7.1846 +0.0398 +0.56% 20/07
MXN/MAD 0.4975 0.4962 0.4962 -0.0012 -0.23% 20/07
AED/MAD 2.5778 2.5710 2.5710 -0.0100 -0.39% 20/07
ILS/MAD 2.6097 2.6028 2.6028 +0.0016 +0.06% 20/07
SAR/MAD 2.5249 2.5182 2.5182 -0.0098 -0.39% 20/07
ARS/MAD 0.3430 0.3421 0.3421 +0.0003 +0.08% 20/07
BRL/MAD 2.5117 2.5051 2.5051 +0.0312 +1.26% 20/07
VEF/MAD 0.0001 0.0001 0.0001 -0.0000 -0.46% 20/07
AUD/MAD 7.0246 7.0061 7.0061 +0.0318 +0.46% 20/07
NZD/MAD 6.4461 6.4291 6.4291 +0.0379 +0.59% 20/07
CNY/MAD 1.3985 1.3948 1.3948 -0.0045 -0.32% 20/07
HKD/MAD 1.2062 1.2030 1.2030 -0.0046 -0.38% 20/07
INR/MAD 0.1377 0.1374 0.1374 -0.0002 -0.11% 20/07
PHP/MAD 0.1776 0.1771 0.1771 +0.0002 +0.14% 20/07
SGD/MAD 6.9513 6.9330 6.9330 +0.0145 +0.21% 20/07
THB/MAD 0.2840 0.2833 0.2833 0.0000 0% 20/07
TWD/MAD 0.3097 0.3089 0.3089 -0.0001 -0.03% 20/07
ZAR/MAD 0.7057 0.7039 0.7039 +0.0037 +0.53% 20/07

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 58.98 58.53 58.40 -0.13 -0.22% 20/07
EUR/MZN 68.68 68.03 68.01 -0.02 -0.03% 20/07

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.9730 15.7430 15.6320 +0.1110 +0.71% 20/07
CHF/NAD 13.4972 13.4921 13.4921 -0.1087 -0.80% 20/07
DKK/NAD 2.1079 2.1071 2.1071 -0.0160 -0.76% 20/07
GBP/NAD 17.59 17.59 17.59 -0.10 -0.56% 20/07
NOK/NAD 1.6384 1.6378 1.6378 -0.0124 -0.75% 20/07
PLN/NAD 3.6362 3.6348 3.6348 -0.0113 -0.31% 20/07
RUB/NAD 0.2110 0.2109 0.2109 -0.0025 -1.19% 20/07
SEK/NAD 1.5143 1.5137 1.5137 -0.0112 -0.73% 20/07
TRY/NAD 2.7943 2.7932 2.7932 -0.0328 -1.16% 20/07
USD/NAD 13.4000 13.5900 13.3950 -0.1950 -1.43% 20/07
CAD/NAD 10.1948 10.1910 10.1910 -0.0517 -0.51% 20/07
MXN/NAD 0.7041 0.7038 0.7038 -0.0092 -1.29% 20/07
AED/NAD 3.6482 3.6469 3.6469 -0.0532 -1.44% 20/07
ILS/NAD 3.6933 3.6920 3.6920 -0.0371 -1.00% 20/07
SAR/NAD 3.5733 3.5720 3.5720 -0.0522 -1.44% 20/07
ARS/NAD 0.4855 0.4853 0.4853 -0.0048 -0.98% 20/07
BRL/NAD 3.5547 3.5533 3.5533 +0.0068 +0.19% 20/07
VEF/NAD 0.0001 0.0001 0.0001 0.0000 0% 20/07
AUD/NAD 9.9415 9.9378 9.9378 -0.0604 -0.60% 20/07
NZD/NAD 9.1227 9.1193 9.1193 -0.0431 -0.47% 20/07
CNY/NAD 1.9792 1.9784 1.9784 -0.0275 -1.37% 20/07
HKD/NAD 1.7070 1.7064 1.7064 -0.0249 -1.44% 20/07
INR/NAD 0.1949 0.1949 0.1949 -0.0022 -1.13% 20/07
PHP/NAD 0.2513 0.2512 0.2512 -0.0023 -0.90% 20/07
SGD/NAD 9.8378 9.8341 9.8341 -0.0842 -0.85% 20/07
THB/NAD 0.4020 0.4018 0.4018 -0.0043 -1.06% 20/07
TWD/NAD 0.4383 0.4381 0.4381 -0.0048 -1.09% 20/07
ZAR/NAD 0.9988 0.9984 0.9984 -0.0053 -0.53% 20/07

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 424.160 421.160 419.470 +1.690 +0.40% 20/07
GBP/NGN 474.350 474.245 238.540 +5.410 +1.15% 20/07
USD/NGN 363.000 361.230 3.590 +357.410 +1000.00% 20/07

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,034.100 1,019.100 1,014.275 +4.825 +0.48% 20/07
USD/RWF 881.000 874.045 860.000 +1.000 +0.12% 20/07

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 19/07
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 19/07

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.8730 15.8890 15.7480 +0.1110 +0.70% 20/07
GBP/SCR 18.9000 17.7895 17.5990 +0.1610 +0.91% 20/07
USD/SCR 14.3930 13.5465 13.5370 +0.0020 +0.01% 20/07

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 714.00 674.00 670.80 +3.20 +0.48% 20/07
USD/SOS 590.00 581.00 580.00 -1.00 -0.17% 20/07

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3400 8.3700 8.2500 +0.0050 +0.06% 20/07
JPY/ZAR 0.1204 0.1213 0.1195 -0.0001 -0.08% 20/07
ZAR/CNY 0.5057 0.5058 0.4990 +0.0047 +0.94% 20/07
CNY/ZAR 1.9815 2.0050 1.9764 -0.0186 -0.93% 20/07
ZAR/HKD 0.5859 0.5862 0.5762 +0.0058 +1.00% 20/07
HKD/ZAR 1.7090 1.7356 1.7059 -0.0171 -0.99% 20/07
ZAR/IDR 1,069.30 1,075.15 1,059.00 +3.50 +0.33% 20/07
ZAR/INR 5.1289 5.1335 5.0710 +0.0351 +0.69% 20/07
INR/ZAR 0.1954 0.1952 0.1952 -0.0012 -0.62% 20/07
ZAR/KRW 84.230 84.443 83.512 +0.269 +0.32% 20/07
KRW/ZAR 1.1897 1.1975 1.1845 -0.0034 -0.29% 20/07
ZAR/MYR 0.3033 0.3035 0.2985 +0.0030 +1.00% 20/07
MYR/ZAR 3.3042 3.3634 3.2957 -0.0327 -0.98% 20/07
ZAR/PHP 3.9815 3.9886 3.9311 +0.0171 +0.43% 20/07
PHP/ZAR 0.2520 0.2516 0.2516 -0.0009 -0.34% 20/07
ZAR/PKR 9.5987 9.6020 9.4422 +0.1024 +1.08% 20/07
ZAR/THB 2.4899 2.4917 2.4595 +0.0158 +0.64% 20/07
THB/ZAR 0.4031 0.4025 0.4025 -0.0021 -0.52% 20/07
ZAR/TWD 2.3380 2.2833 2.2570 -0.0089 -0.39% 20/07
TWD/ZAR 0.4394 0.4388 0.4388 -0.0025 -0.56% 20/07
ZAR/LKR 11.93 11.92 11.92 +0.11 +0.91% 20/07
ZAR/NPR 8.32 8.21 8.21 +0.05 +0.66% 20/07
ZAR/SGD 0.1016 0.1015 0.1015 +0.0004 +0.36% 20/07
SGD/ZAR 9.8489 9.9241 9.8210 -0.0399 -0.40% 20/07
ZAR/BWP 0.7688 0.7693 0.7578 +0.0059 +0.77% 20/07
BWP/ZAR 1.3036 1.3198 1.3000 -0.0101 -0.77% 20/07
ZAR/EGP 1.3363 1.3341 1.3341 +0.0121 +0.92% 20/07
ZAR/KES 7.58 7.51 7.51 +0.07 +0.95% 20/07
ZAR/MAD 0.7057 0.7039 0.7039 +0.0037 +0.53% 20/07
ZAR/NAD 0.9988 0.9984 0.9984 -0.0053 -0.53% 20/07
ZAR/XAF 41.93 41.93 41.93 +0.12 +0.29% 20/07
ZAR/XOF 43.01 42.78 42.78 +0.13 +0.31% 20/07
ZAR/DKK 0.4746 0.4761 0.4702 +0.0013 +0.27% 20/07
DKK/ZAR 2.1121 2.1267 2.1004 -0.0059 -0.28% 20/07
ZAR/NOK 0.6104 0.6126 0.6052 +0.0014 +0.23% 20/07
NOK/ZAR 1.6428 1.6404 1.6404 -0.0037 -0.22% 20/07
ZAR/CHF 0.07400 0.07399 0.07399 +0.00020 +0.27% 20/07
CHF/ZAR 13.5200 13.6155 13.4525 -0.0415 -0.31% 20/07
ZAR/CZK 1.6457 1.6439 1.6439 -0.0005 -0.03% 20/07
ZAR/EUR 0.06360 0.06359 0.06359 +0.00015 +0.23% 20/07
EUR/ZAR 15.7271 15.8490 15.6528 -0.0467 -0.30% 20/07
ZAR/GBP 0.05678 0.05676 0.05676 +0.00002 +0.03% 20/07
GBP/ZAR 17.6185 17.7079 17.4886 -0.0217 -0.12% 20/07
ZAR/HUF 20.70 20.69 20.69 -0.02 -0.11% 20/07
ZAR/ISK 7.94 7.92 7.92 +0.04 +0.54% 20/07
ZAR/PLN 0.2749 0.2747 0.2747 -0.0007 -0.24% 20/07
PLN/ZAR 3.6460 3.6407 3.6407 +0.0081 +0.22% 20/07
ZAR/RON 0.2961 0.2958 0.2958 +0.0006 +0.20% 20/07
ZAR/RUB 4.7336 4.7336 4.7336 +0.0316 +0.67% 20/07
RUB/ZAR 0.2116 0.2113 0.2113 -0.0014 -0.67% 20/07
ZAR/SEK 0.6599 0.6596 0.6596 +0.0013 +0.20% 20/07
SEK/ZAR 1.5183 1.5161 1.5161 -0.0031 -0.20% 20/07
ZAR/TRY 0.3576 0.3574 0.3574 +0.0023 +0.64% 20/07
TRY/ZAR 2.7995 2.8265 2.7900 -0.0190 -0.67% 20/07
ZAR/AED 0.2738 0.2738 0.2738 +0.0024 +0.90% 20/07
AED/ZAR 3.6581 3.6528 3.6528 -0.0336 -0.91% 20/07
ZAR/BHD 0.02836 0.02817 0.02817 +0.00025 +0.88% 20/07
ZAR/ILS 0.2706 0.2704 0.2704 +0.0012 +0.45% 20/07
ILS/ZAR 3.7033 3.6979 3.6979 -0.0174 -0.47% 20/07
ZAR/JOD 0.05315 0.05293 0.05293 +0.00048 +0.92% 20/07
ZAR/LBP 113.07 112.62 112.62 +1.02 +0.92% 20/07
ZAR/OMR 0.02879 0.02869 0.02869 +0.00026 +0.91% 20/07
ZAR/QAR 0.2715 0.2714 0.2714 +0.0025 +0.91% 20/07
ZAR/SAR 0.2798 0.2795 0.2795 +0.0026 +0.93% 20/07
SAR/ZAR 3.5829 3.5777 3.5777 -0.0331 -0.92% 20/07
ZAR/ARS 2.0576 2.0572 2.0572 +0.0092 +0.45% 20/07
ARS/ZAR 0.4868 0.4861 0.4861 -0.0022 -0.45% 20/07
ZAR/BRL 0.2811 0.2810 0.2810 -0.0020 -0.72% 20/07
BRL/ZAR 3.5642 3.5591 3.5591 +0.0256 +0.73% 20/07
ZAR/CLP 49.28 49.24 49.24 +0.19 +0.38% 20/07
ZAR/VEF 8,951.5973 8,936.6904 8,936.6904 +85.0087 +0.96% 20/07
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -1.26% 20/07
ZAR/AUD 0.10050 0.10048 0.10048 +0.00008 +0.08% 20/07
AUD/ZAR 9.9499 9.9928 9.9039 -0.0216 -0.22% 20/07
ZAR/NZD 0.1095 0.1095 0.1095 -0.0001 -0.09% 20/07
NZD/ZAR 9.1403 9.1708 9.0894 -0.0018 -0.02% 20/07
ZAR/BBD 0.1523 0.1491 0.1491 +0.0011 +0.77% 20/07
ZAR/JMD 9.90 9.78 9.78 +0.08 +0.79% 20/07
ZAR/XCD 0.2025 0.2014 0.2014 +0.0018 +0.91% 20/07
ZAR/CAD 0.09798 0.09797 0.09797 -0.00003 -0.03% 20/07
CAD/ZAR 10.2056 10.2635 10.1435 -0.0084 -0.08% 20/07
ZAR/MXN 1.4189 1.4186 1.4186 +0.0108 +0.77% 20/07
MXN/ZAR 0.7054 0.7135 0.7014 -0.0057 -0.80% 20/07
ZAR/USD 0.07464 0.07453 0.07453 +0.00068 +0.92% 20/07
USD/ZAR 13.4361 13.6250 13.3912 -0.1222 -0.90% 20/07
ZAR/PAB 0.07608 0.07448 0.07448 +0.00057 +0.77% 20/07

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 21.0980 21.0480 20.8720 +0.1760 +0.84% 20/07
USD/SDG 18.0960 18.0530 17.9090 +0.0410 +0.23% 20/07

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.9430 15.7430 15.6320 +0.1110 +0.71% 20/07
GBP/SZL 17.8400 17.6165 17.4670 +0.1075 +0.61% 20/07
USD/SZL 13.4100 13.5800 13.4000 -0.1750 -1.29% 20/07

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,675.50 2,671.60 2,642.70 +24.15 +0.91% 20/07
GBP/TZS 2,997.10 2,990.40 2,952.90 +29.85 +1.01% 20/07
USD/TZS 2,284.40 2,280.30 2,267.50 +0.40 +0.02% 20/07

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2894 0.2912 0.2855 -0.0018 -0.62% 20/07
GBP/TND 3.4671 3.5021 3.4332 +0.0213 +0.62% 20/07
EUR/TND 3.0945 3.1373 3.0763 +0.0119 +0.39% 20/07
USD/TND 2.6410 2.6910 2.6328 -0.0076 -0.29% 20/07

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,398.80 4,353.80 4,336.80 +17.00 +0.39% 20/07
GBP/UGX 4,922.30 4,871.95 4,845.90 +14.45 +0.30% 20/07
USD/UGX 3,772.80 3,742.55 3,721.20 -8.35 -0.22% 20/07

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 664.710 656.220 664.650 -22.970 -3.38% 20/07
GBP/XOF 757.60 753.66 753.66 +2.10 +0.28% 20/07
HUF/XOF 2.0786 2.0678 2.0678 +0.0084 +0.41% 20/07
ISK/XOF 5.4291 5.4008 5.4008 -0.0126 -0.23% 20/07
NOK/XOF 70.55 70.18 70.18 +0.06 +0.09% 20/07
PLN/XOF 156.57 155.76 155.76 +0.82 +0.53% 20/07
RUB/XOF 9.09 9.04 9.04 -0.04 -0.39% 20/07
SEK/XOF 65.20 64.86 64.86 +0.07 +0.10% 20/07
TRY/XOF 120.32 119.70 119.70 -0.40 -0.33% 20/07
USD/XOF 577.000 578.000 562.610 -3.500 -0.61% 20/07
CAD/XOF 438.98 436.70 436.70 +1.44 +0.33% 20/07
MXN/XOF 30.32 30.16 30.16 -0.14 -0.46% 20/07
AED/XOF 157.09 156.28 156.28 -0.96 -0.61% 20/07
ILS/XOF 159.03 158.21 158.21 -0.26 -0.16% 20/07
SAR/XOF 153.86 153.06 153.06 -0.94 -0.61% 20/07
ARS/XOF 20.90 20.80 20.80 -0.03 -0.14% 20/07
BRL/XOF 153.06 152.27 152.27 +1.56 +1.03% 20/07
VEF/XOF 0.00 0.00 0.00 -0.00 -0.65% 20/07
AUD/XOF 428.08 425.85 425.85 +0.98 +0.23% 20/07
NZD/XOF 392.82 390.78 390.78 +1.43 +0.37% 20/07
HKD/XOF 73.51 73.12 73.12 -0.45 -0.61% 20/07
INR/XOF 8.3933 8.3497 8.3497 -0.0265 -0.32% 20/07
JPY/XOF 5.1763 5.1494 5.1494 +0.0147 +0.29% 20/07
PHP/XOF 10.8204 10.7642 10.7642 -0.0071 -0.07% 20/07
PKR/XOF 4.4903 4.4669 4.4669 -0.0272 -0.61% 20/07
SGD/XOF 423.61 421.41 421.41 -0.06 -0.01% 20/07
THB/XOF 17.31 17.22 17.22 -0.04 -0.23% 20/07
TWD/XOF 18.87 18.77 18.77 -0.05 -0.25% 20/07
ZAR/XOF 43.01 42.78 42.78 +0.13 +0.31% 20/07

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 11.53 11.48 11.40 +0.07 +0.63% 20/07
GBP/ZMW 12.90 12.84 12.74 +0.07 +0.53% 20/07
USD/ZMW 9.85 9.84 9.79 0.00 0.02% 20/07
Continue with Google
or
Sign up with Email