Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.1420 | 2.0920 | 2.0735 | +0.0185 | +0.89% | 17:15:32 | |
USD/BZD | 2.0574 | 2.0094 | 1.9989 | +0.0008 | +0.04% | 17:15:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 542.500 | 528.500 | 522.400 | +6.100 | +1.17% | 17:15:32 | |
GBP/CRC | 635.399 | 636.785 | 627.717 | +3.756 | +0.59% | 17:15:34 | |
USD/CRC | 521.08 | 507.63 | 503.61 | +1.58 | +0.31% | 17:15:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.3530 | 9.1130 | 9.0320 | +0.0810 | +0.90% | 17:15:45 | |
USD/SVC | 8.9837 | 8.7532 | 8.7069 | +0.0041 | +0.05% | 17:15:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.2520 | 8.0520 | 7.9790 | +0.0730 | +0.91% | 17:15:43 | |
GBP/GTQ | 9.6808 | 9.7019 | 9.5874 | +0.0332 | +0.34% | 17:15:36 | |
USD/GTQ | 7.9262 | 7.7341 | 7.6918 | +0.0049 | +0.06% | 17:15:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.0400 | 26.5400 | 26.2960 | +0.2440 | +0.93% | 17:15:43 | |
GBP/HNL | 32.542 | 31.940 | 31.594 | +0.346 | +1.10% | 17:15:36 | |
USD/HNL | 25.9724 | 25.6000 | 25.3501 | +0.0195 | +0.08% | 17:15:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02752 | 0.02731 | 0.02717 | -0.00005 | -0.17% | 16:37:18 | |
USD/NIO | 37.2969 | 36.8167 | 36.6227 | +0.0162 | +0.04% | 17:15:41 | |
EUR/NIO | 38.8300 | 38.3300 | 37.9900 | +0.3400 | +0.90% | 17:15:34 | |
GBP/NIO | 46.079 | 46.184 | 45.647 | +0.146 | +0.32% | 17:15:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0665 | 1.0415 | 1.0322 | +0.0093 | +0.90% | 17:15:45 | |
CHF/PAB | 1.1373 | 1.1162 | 1.1045 | +0.0058 | +0.53% | 17:15:04 | |
DKK/PAB | 0.1431 | 0.1406 | 0.1391 | +0.0005 | +0.35% | 17:16:04 | |
GBP/PAB | 1.2818 | 1.2618 | 1.2479 | +0.0026 | +0.21% | 17:16:04 | |
NOK/PAB | 0.0913 | 0.0899 | 0.0888 | +0.0002 | +0.19% | 17:16:08 | |
PLN/PAB | 0.2541 | 0.2495 | 0.2465 | +0.0015 | +0.61% | 17:16:09 | |
SEK/PAB | 0.0941 | 0.0924 | 0.0911 | +0.0006 | +0.70% | 17:16:11 | |
TRY/PAB | 0.0285 | 0.0280 | 0.0278 | 0.0000 | 0% | 17:14:13 | |
USD/PAB | 1.0242 | 1.0056 | 1.0002 | -0.0005 | -0.05% | 17:15:43 | |
CAD/PAB | 0.7170 | 0.7045 | 0.6980 | +0.0015 | +0.21% | 17:15:03 | |
MXN/PAB | 0.04979 | 0.04911 | 0.04831 | -0.00032 | -0.65% | 17:16:07 | |
AED/PAB | 0.2788 | 0.2738 | 0.2723 | -0.0001 | -0.05% | 16:20:01 | |
ILS/PAB | 0.2892 | 0.2835 | 0.2804 | +0.0017 | +0.59% | 17:11:06 | |
SAR/PAB | 0.2731 | 0.2681 | 0.2667 | -0.0001 | -0.05% | 17:03:12 | |
ARS/PAB | 0.00097 | 0.00095 | 0.00095 | -0.00000 | -0.07% | 17:16:02 | |
BRL/PAB | 0.1768 | 0.1748 | 0.1720 | -0.0011 | -0.64% | 17:16:03 | |
VES/PAB | 0.01744 | 0.01714 | 0.01678 | -0.00008 | -0.47% | 17:16:14 | |
AUD/PAB | 0.6365 | 0.6263 | 0.6169 | +0.0027 | +0.43% | 04/02 | |
NZD/PAB | 0.5834 | 0.5725 | 0.5652 | +0.0045 | +0.80% | 17:14:08 | |
CNY/PAB | 0.1408 | 0.1395 | 0.1375 | -0.0018 | -1.26% | 17:02:04 | |
HKD/PAB | 0.1315 | 0.1292 | 0.1284 | -0.0001 | -0.06% | 17:16:05 | |
SGD/PAB | 0.7602 | 0.7461 | 0.7392 | +0.0024 | +0.32% | 17:16:11 | |
TWD/PAB | 0.03121 | 0.03067 | 0.03040 | +0.00002 | +0.07% | 17:16:13 | |
ZAR/PAB | 0.05531 | 0.05419 | 0.05350 | +0.00043 | +0.80% | 17:16:14 |