Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4116 2.3641 2.3616 -0.0025 -0.11% 15:33:02
USD/BZD 2.0527 2.0102 2.0098 +0.0001 +0.01% 15:33:05

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 694.730 680.870 680.730 -0.140 -0.02% 15:33:02
GBP/CRC 763.560 764.565 760.730 +0.335 +0.04% 15:33:08
USD/CRC 591.35 579.44 578.82 +0.53 +0.09% 15:33:06

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.5210 10.2920 10.2810 -0.0110 -0.11% 15:33:12
USD/SVC 8.9554 8.7511 8.7495 +0.0003 +0.00% 15:33:12

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.2618 9.0714 9.0618 -0.0096 -0.11% 15:33:06
GBP/GTQ 10.1640 10.1775 10.1345 -0.0045 -0.04% 15:33:12
USD/GTQ 7.8836 7.7134 7.7119 +0.0004 +0.01% 15:33:06

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.7410 28.2700 28.2410 -0.0290 -0.10% 15:33:06
GBP/HNL 31.771 31.813 31.584 -0.015 -0.05% 15:33:14
USD/HNL 24.2600 24.1100 24.0330 0.0000 0.00% 15:33:06

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03143 0.03125 0.03112 -0.00003 -0.11% 14:45:42
USD/NIO 32.4500 32.1350 32.0070 0.0000 0.00% 15:33:10
EUR/NIO 38.1100 37.6500 37.6100 -0.0400 -0.11% 15:33:14
GBP/NIO 42.347 42.403 42.063 -0.019 -0.05% 15:33:10

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.2000 1.1762 1.1750 -0.0012 -0.10% 15:32:45
CHF/PAB 1.0549 1.0370 1.0310 -0.0051 -0.49% 15:31:08
DKK/PAB 0.1609 0.1579 0.1572 -0.0004 -0.25% 15:33:06
GBP/PAB 1.3460 1.3196 1.3137 +0.0004 +0.03% 15:33:07
NOK/PAB 0.1259 0.1234 0.1229 -0.0002 -0.16% 15:33:09
PLN/PAB 0.2805 0.2749 0.2738 -0.0005 -0.18% 15:33:11
SEK/PAB 0.1159 0.1138 0.1131 -0.0004 -0.38% 15:33:14
TRY/PAB 0.1676 0.1642 0.1614 +0.0023 +1.42% 15:33:16
USD/PAB 1.0214 1.0011 1.0000 -0.0009 -0.09% 15:33:10
CAD/PAB 0.7878 0.7726 0.7706 -0.0021 -0.28% 15:33:05
MXN/PAB 0.05405 0.05292 0.05248 +0.00024 +0.46% 15:33:09
AED/PAB 0.2781 0.2725 0.2722 -0.0003 -0.10% 15:25:03
ILS/PAB 0.2849 0.2795 0.2785 -0.0001 -0.03% 15:33:08
SAR/PAB 0.2724 0.2669 0.2665 -0.0003 -0.12% 15:33:13
ARS/PAB 0.02627 0.02620 0.02533 -0.00023 -0.89% 15:33:03
BRL/PAB 0.2529 0.2478 0.2443 +0.0048 +1.98% 15:33:04
VEF/PAB 0.00000 0.00000 0.00000 -0.00000 -0.10% 14:36:23
AUD/PAB 0.7412 0.7283 0.7242 -0.0001 -0.02% 15:31:05
NZD/PAB 0.6796 0.6685 0.6641 -0.0006 -0.08% 15:33:10
CNY/PAB 0.1485 0.1458 0.1454 -0.0004 -0.31% 15:32:06
HKD/PAB 0.1308 0.1282 0.1279 -0.0001 -0.11% 15:32:07
SGD/PAB 0.7483 0.7328 0.7319 -0.0005 -0.06% 15:28:13
TWD/PAB 0.03331 0.03271 0.03259 -0.00003 -0.10% 15:33:17
ZAR/PAB 0.07191 0.07045 0.06954 +0.00082 +1.18% 15:32:20
Continue with Google
or
Sign up with Email