Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1417 | 2.0917 | 2.0916 | +0.0001 | +0.00% | 22:23:44 | |
| USD/BZD | 2.0571 | 2.0110 | 2.0090 | -0.0020 | -0.10% | 22:24:08 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 541.800 | 528.100 | 527.800 | -0.300 | -0.06% | 22:23:44 | |
| GBP/CRC | 636.209 | 636.665 | 635.550 | -0.405 | -0.06% | 22:23:42 | |
| USD/CRC | 520.39 | 507.44 | 506.94 | -0.50 | -0.10% | 22:24:08 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.3360 | 9.1000 | 9.0960 | -0.0040 | -0.04% | 22:23:27 | |
| USD/SVC | 8.9670 | 8.7449 | 8.7365 | -0.0084 | -0.10% | 22:24:04 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.2070 | 8.0130 | 8.0070 | -0.0060 | -0.07% | 22:23:44 | |
| GBP/GTQ | 9.6516 | 9.6585 | 9.6416 | -0.0054 | -0.06% | 22:23:42 | |
| USD/GTQ | 7.8826 | 7.6982 | 7.6905 | -0.0077 | -0.10% | 22:24:13 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9110 | 26.4170 | 26.4110 | -0.0060 | -0.02% | 22:23:44 | |
| GBP/HNL | 32.981 | 32.368 | 31.830 | +0.517 | +1.62% | 22:23:42 | |
| USD/HNL | 25.8474 | 25.3926 | 25.3671 | -0.0255 | -0.10% | 22:24:13 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02758 | 0.02722 | 0.02721 | +0.00003 | +0.10% | 22:14:17 | |
| USD/NIO | 37.2185 | 36.7751 | 36.7382 | -0.0369 | -0.10% | 22:23:38 | |
| EUR/NIO | 38.7500 | 38.2700 | 38.2500 | -0.0200 | -0.05% | 22:23:46 | |
| GBP/NIO | 46.118 | 46.140 | 46.059 | -0.038 | -0.08% | 22:23:46 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0645 | 1.0400 | 1.0395 | -0.0005 | -0.05% | 22:23:46 | |
| CHF/PAB | 1.1408 | 1.1148 | 1.1124 | +0.0024 | +0.22% | 22:24:03 | |
| DKK/PAB | 0.1431 | 0.1398 | 0.1396 | +0.0002 | +0.17% | 22:24:03 | |
| GBP/PAB | 1.2878 | 1.2586 | 1.2554 | +0.0022 | +0.17% | 22:21:03 | |
| NOK/PAB | 0.0904 | 0.0885 | 0.0878 | +0.0003 | +0.40% | 22:24:07 | |
| PLN/PAB | 0.2504 | 0.2448 | 0.2443 | +0.0002 | +0.10% | 22:11:07 | |
| SEK/PAB | 0.0927 | 0.0905 | 0.0904 | +0.0002 | +0.22% | 22:24:09 | |
| TRY/PAB | 0.0293 | 0.0286 | 0.0284 | +0.0002 | +0.59% | 22:23:09 | |
| USD/PAB | 1.0263 | 1.0022 | 1.0012 | +0.0010 | +0.10% | 22:24:02 | |
| CAD/PAB | 0.7144 | 0.6979 | 0.6972 | +0.0004 | +0.06% | 22:13:02 | |
| MXN/PAB | 0.05092 | 0.04972 | 0.04966 | +0.00008 | +0.17% | 22:24:06 | |
| AED/PAB | 0.2794 | 0.2728 | 0.2727 | +0.0003 | +0.10% | 21:12:02 | |
| ILS/PAB | 0.2810 | 0.2751 | 0.2744 | -0.0001 | -0.03% | 22:15:06 | |
| SAR/PAB | 0.2734 | 0.2673 | 0.2667 | +0.0002 | +0.07% | 22:17:07 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 22:00:04 | |
| BRL/PAB | 0.1525 | 0.1621 | 0.1488 | -0.0133 | -8.19% | 22:23:01 | |
| VES/PAB | 0.01990 | 0.01948 | 0.01937 | +0.00002 | +0.12% | 22:24:12 | |
| AUD/PAB | 0.6365 | 0.6250 | 0.6250 | 0.0000 | 0.00% | 22:00:04 | |
| NZD/PAB | 0.5799 | 0.5671 | 0.5649 | +0.0007 | +0.13% | 22:15:10 | |
| CNY/PAB | 0.1406 | 0.1373 | 0.1372 | 0.0001 | 0% | 22:23:02 | |
| HKD/PAB | 0.1321 | 0.1290 | 0.1289 | +0.0001 | +0.10% | 22:24:04 | |
| SGD/PAB | 0.7558 | 0.7391 | 0.7370 | +0.0019 | +0.25% | 22:17:08 | |
| TWD/PAB | 0.03140 | 0.03068 | 0.03058 | +0.00003 | +0.10% | 22:22:10 | |
| ZAR/PAB | 0.05488 | 0.05369 | 0.05356 | -0.00002 | -0.05% | 22:24:12 |