Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1978 | 2.1478 | 2.1468 | +0.0010 | +0.05% | 11:06:30 | |
| USD/BZD | 2.0522 | 2.0134 | 2.0055 | -0.0078 | -0.39% | 11:06:31 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 548.700 | 534.700 | 533.100 | +1.600 | +0.30% | 11:06:30 | |
| GBP/CRC | 620.997 | 624.524 | 620.243 | -3.066 | -0.49% | 11:06:45 | |
| USD/CRC | 512.35 | 501.22 | 499.27 | -1.95 | -0.39% | 11:06:31 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.5630 | 9.3230 | 9.3190 | +0.0040 | +0.04% | 11:06:32 | |
| USD/SVC | 8.9295 | 8.7394 | 8.7054 | -0.0340 | -0.39% | 11:06:31 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.4840 | 8.2860 | 8.2840 | -0.0020 | -0.02% | 11:06:36 | |
| GBP/GTQ | 9.6209 | 9.6758 | 9.6094 | -0.0478 | -0.49% | 11:06:28 | |
| USD/GTQ | 7.9220 | 7.7655 | 7.7353 | -0.0302 | -0.39% | 11:06:33 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.8040 | 26.3040 | 26.2930 | +0.0110 | +0.04% | 11:06:41 | |
| GBP/HNL | 31.181 | 30.599 | 30.516 | +0.083 | +0.27% | 11:06:28 | |
| USD/HNL | 25.0236 | 24.7200 | 24.5568 | -0.1632 | -0.66% | 11:06:33 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02766 | 0.02731 | 0.02725 | +0.00021 | +0.78% | 10:33:14 | |
| USD/NIO | 37.0884 | 36.7000 | 36.6215 | -0.0785 | -0.21% | 11:06:43 | |
| EUR/NIO | 39.7200 | 39.2200 | 39.2000 | +0.0200 | +0.05% | 11:06:38 | |
| GBP/NIO | 45.549 | 45.727 | 45.495 | -0.139 | -0.30% | 11:06:39 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0905 | 1.0655 | 1.0651 | +0.0004 | +0.04% | 11:06:43 | |
| CHF/PAB | 1.1135 | 1.0959 | 1.0878 | -0.0077 | -0.70% | 11:07:03 | |
| DKK/PAB | 0.1459 | 0.1434 | 0.1425 | -0.0002 | -0.11% | 11:07:04 | |
| GBP/PAB | 1.2664 | 1.2445 | 1.2360 | +0.0032 | +0.26% | 11:07:04 | |
| NOK/PAB | 0.0928 | 0.0917 | 0.0907 | -0.0000 | -0.05% | 11:05:07 | |
| PLN/PAB | 0.2519 | 0.2482 | 0.2459 | -0.0003 | -0.13% | 11:05:10 | |
| SEK/PAB | 0.0936 | 0.0925 | 0.0914 | -0.0003 | -0.35% | 11:06:12 | |
| TRY/PAB | 0.0313 | 0.0307 | 0.0305 | -0.0001 | -0.18% | 11:06:14 | |
| USD/PAB | 1.0183 | 0.9988 | 0.9949 | -0.0039 | -0.39% | 11:06:45 | |
| CAD/PAB | 0.7440 | 0.7313 | 0.7269 | -0.0022 | -0.30% | 11:07:02 | |
| MXN/PAB | 0.06005 | 0.05893 | 0.05856 | +0.00031 | +0.52% | 11:07:07 | |
| AED/PAB | 0.2772 | 0.2720 | 0.2709 | -0.0016 | -0.60% | 10:19:02 | |
| ILS/PAB | 0.2699 | 0.2652 | 0.2636 | -0.0005 | -0.19% | 11:06:06 | |
| SAR/PAB | 0.2715 | 0.2663 | 0.2652 | -0.0011 | -0.43% | 10:52:10 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 23/04 | |
| BRL/PAB | 0.1984 | 0.1946 | 0.1939 | +0.0004 | +0.23% | 9:10:02 | |
| VES/PAB | 0.02805 | 0.02751 | 0.02741 | -0.00012 | -0.43% | 9:32:15 | |
| AUD/PAB | 0.6501 | 0.6529 | 0.6482 | +0.0014 | +0.22% | 11:06:43 | |
| NZD/PAB | 0.6040 | 0.5936 | 0.5902 | -0.0003 | -0.05% | 11:06:09 | |
| CNY/PAB | 0.1405 | 0.1379 | 0.1373 | -0.0006 | -0.42% | 11:06:03 | |
| HKD/PAB | 0.1300 | 0.1275 | 0.1270 | -0.0005 | -0.38% | 11:06:05 | |
| SGD/PAB | 0.7481 | 0.7343 | 0.7308 | -0.0021 | -0.29% | 11:06:13 | |
| TWD/PAB | 0.03125 | 0.03072 | 0.03052 | -0.00012 | -0.39% | 11:06:15 | |
| ZAR/PAB | 0.05311 | 0.05227 | 0.05188 | -0.00004 | -0.08% | 11:06:16 |