x
Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.5236 2.4736 2.4695 +0.0041 +0.17% 23/02
USD/BZD 2.0510 2.0104 2.0034 +0.0005 +0.02% 23/02

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 715.650 701.650 700.860 +0.790 +0.11% 23/02
GBP/CRC 796.900 798.535 790.665 +0.685 +0.09% 23/02
USD/CRC 581.64 570.42 568.55 -0.17 -0.03% 23/02

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 11.0080 10.7680 10.7500 +0.0180 +0.17% 23/02
USD/SVC 8.9466 8.7515 8.7212 +0.0021 +0.02% 23/02

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.2636 9.0636 9.0486 +0.0150 +0.17% 23/02
GBP/GTQ 10.2940 10.3150 10.2085 +0.0145 +0.14% 23/02
USD/GTQ 7.5289 7.3664 7.3408 +0.0017 +0.02% 23/02

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 29.6030 29.1030 29.0550 +0.0480 +0.17% 23/02
GBP/HNL 32.991 33.113 32.778 +0.037 +0.11% 23/02
USD/HNL 23.7100 23.6535 23.5700 0.0000 0.00% 23/02

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03241 0.03224 0.03197 0.00000 0.00% 23/02
USD/NIO 31.6500 31.2800 31.0210 -0.0300 -0.10% 23/02
EUR/NIO 38.8040 38.3040 38.2400 +0.0640 +0.17% 23/02
GBP/NIO 43.667 43.801 43.140 +0.008 +0.02% 23/02

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.2556 1.2306 1.2286 +0.0020 +0.16% 23/02
CHF/PAB 1.0903 1.0723 1.0644 -0.0032 -0.30% 23/02
DKK/PAB 0.1686 0.1656 0.1644 -0.0003 -0.18% 23/02
GBP/PAB 1.4261 1.4007 1.3862 +0.0024 +0.17% 23/02
NOK/PAB 0.1301 0.1276 0.1263 +0.0002 +0.16% 23/02
PLN/PAB 0.3010 0.2953 0.2928 +0.0001 +0.03% 23/02
SEK/PAB 0.1250 0.1233 0.1220 -0.0007 -0.57% 23/02
TRY/PAB 0.2695 0.2643 0.2628 -0.0003 -0.11% 23/02
USD/PAB 1.0205 1.0002 0.9967 +0.0002 +0.02% 23/02
CAD/PAB 0.8064 0.7916 0.7833 +0.0032 +0.41% 23/02
MXN/PAB 0.05498 0.05400 0.05345 +0.00010 +0.19% 23/02
AED/PAB 0.2778 0.2723 0.2714 +0.0001 +0.04% 23/02
ILS/PAB 0.2926 0.2870 0.2852 +0.0005 +0.17% 23/02
SAR/PAB 0.2722 0.2668 0.2656 +0.0001 +0.04% 23/02
ARS/PAB 0.05112 0.05041 0.04996 0.00000 0.00% 23/02
BRL/PAB 0.3152 0.3094 0.3066 +0.0012 +0.39% 23/02
VEF/PAB 0.00004 0.00004 0.00003 0.00000 0.00% 23/02
AUD/PAB 0.7999 0.7847 0.7784 -0.0005 -0.06% 23/02
NZD/PAB 0.7443 0.7346 0.7264 -0.0048 -0.65% 23/02
CNY/PAB 0.1611 0.1580 0.1569 +0.0004 +0.25% 23/02
HKD/PAB 0.1304 0.1279 0.1274 0.0000 0.00% 23/02
SGD/PAB 0.7735 0.7585 0.7526 0.0000 0.00% 23/02
TWD/PAB 0.03488 0.03422 0.03403 0.00000 0.00% 23/02
ZAR/PAB 0.08834 0.08664 0.08524 +0.00080 +0.93% 23/02
Continue with Google
or
Sign up with Email