Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3902 2.3402 2.3193 +0.0209 +0.90% 22/06
USD/BZD 2.0527 2.0104 1.9985 -0.0006 -0.03% 22/06

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 674.530 660.530 654.360 +6.170 +0.94% 22/06
GBP/CRC 752.570 754.425 746.825 +1.355 +0.18% 22/06
USD/CRC 579.28 567.26 563.84 +0.07 +0.01% 22/06

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.4280 10.1880 10.0970 +0.0910 +0.90% 22/06
USD/SVC 8.9555 8.7521 8.7002 -0.0026 -0.03% 22/06

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.9264 8.7264 8.6453 +0.0811 +0.94% 22/06
GBP/GTQ 9.9424 9.9670 9.8672 +0.0175 +0.18% 22/06
USD/GTQ 7.6660 7.4943 7.4495 +0.0006 +0.01% 22/06

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.3650 27.8650 27.6150 +0.2500 +0.91% 22/06
GBP/HNL 31.741 31.827 31.517 +0.054 +0.17% 22/06
USD/HNL 24.0000 23.9305 23.7945 0.0000 0.00% 22/06

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03174 0.03176 0.03154 -0.00001 -0.03% 22/06
USD/NIO 31.9100 31.7100 31.4960 +0.0100 +0.03% 22/06
EUR/NIO 37.3850 36.8850 36.5540 +0.3310 +0.91% 22/06
GBP/NIO 42.069 42.128 41.718 +0.085 +0.20% 22/06

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1893 1.1643 1.1539 +0.0104 +0.90% 22/06
CHF/PAB 1.0340 1.0264 0.9985 +0.0038 +0.37% 22/06
DKK/PAB 0.1597 0.1609 0.1543 +0.0006 +0.39% 22/06
GBP/PAB 1.3549 1.3649 1.3087 +0.0018 +0.13% 22/06
NOK/PAB 0.1262 0.1258 0.1215 +0.0005 +0.39% 22/06
PLN/PAB 0.2755 0.2819 0.2655 +0.0016 +0.60% 22/06
SEK/PAB 0.1154 0.1170 0.1116 +0.0004 +0.35% 22/06
TRY/PAB 0.2184 0.2371 0.2090 +0.0020 +0.94% 22/06
USD/PAB 1.0214 1.0002 0.9942 -0.0004 -0.04% 22/06
CAD/PAB 0.7700 0.7859 0.7465 +0.0028 +0.37% 22/06
MXN/PAB 0.05107 0.05222 0.04782 +0.00078 +1.59% 22/06
AED/PAB 0.2781 0.2723 0.2706 -0.0001 -0.05% 22/06
ILS/PAB 0.2833 0.2837 0.2734 +0.0011 +0.38% 22/06
SAR/PAB 0.2724 0.2668 0.2632 -0.0000 -0.01% 22/06
ARS/PAB 0.03780 0.04479 0.03523 +0.00062 +1.70% 22/06
BRL/PAB 0.2699 0.2697 0.2631 -0.0015 -0.55% 22/06
VEF/PAB 0.00001 0.00001 0.00001 -0.00000 -0.04% 22/06
AUD/PAB 0.7600 0.7689 0.7335 +0.0061 +0.83% 22/06
NZD/PAB 0.7058 0.7119 0.6816 +0.0040 +0.59% 22/06
CNY/PAB 0.1570 0.1599 0.1528 -0.0003 -0.22% 22/06
HKD/PAB 0.1302 0.1303 0.1267 -0.0001 -0.04% 22/06
SGD/PAB 0.7520 0.7613 0.7313 -0.0003 -0.04% 22/06
TWD/PAB 0.03370 0.03333 0.03273 -0.00000 -0.01% 22/06
ZAR/PAB 0.07609 0.08211 0.07182 +0.00084 +1.15% 22/06
Continue with Google
or
Sign up with Email