Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1420 | 2.0920 | 2.0735 | +0.0185 | +0.89% | 19:38:38 | |
| USD/BZD | 2.0574 | 2.0094 | 1.9989 | +0.0008 | +0.04% | 19:39:15 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 542.500 | 528.500 | 522.400 | +6.100 | +1.17% | 19:38:38 | |
| GBP/CRC | 634.983 | 636.785 | 627.717 | +3.335 | +0.53% | 19:39:07 | |
| USD/CRC | 521.08 | 507.63 | 503.61 | +1.58 | +0.31% | 19:39:15 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.3530 | 9.1130 | 9.0320 | +0.0810 | +0.90% | 19:38:45 | |
| USD/SVC | 8.9837 | 8.7532 | 8.7069 | +0.0041 | +0.05% | 19:39:25 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.2520 | 8.0520 | 7.9790 | +0.0730 | +0.91% | 19:38:38 | |
| GBP/GTQ | 9.6744 | 9.7019 | 9.5874 | +0.0268 | +0.28% | 19:39:07 | |
| USD/GTQ | 7.9262 | 7.7341 | 7.6918 | +0.0049 | +0.06% | 19:39:20 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.0400 | 26.5400 | 26.2960 | +0.2440 | +0.93% | 19:39:14 | |
| GBP/HNL | 32.542 | 31.940 | 31.594 | +0.346 | +1.10% | 19:39:07 | |
| USD/HNL | 25.9724 | 25.6000 | 25.3501 | +0.0195 | +0.08% | 19:39:20 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02752 | 0.02731 | 0.02717 | -0.00005 | -0.17% | 19:39:17 | |
| USD/NIO | 37.2969 | 36.8167 | 36.6227 | +0.0162 | +0.04% | 19:39:29 | |
| EUR/NIO | 38.8300 | 38.3300 | 37.9900 | +0.3400 | +0.90% | 19:39:20 | |
| GBP/NIO | 46.051 | 46.184 | 45.647 | +0.118 | +0.26% | 19:39:07 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0665 | 1.0415 | 1.0322 | +0.0093 | +0.90% | 19:38:43 | |
| CHF/PAB | 1.1371 | 1.1162 | 1.1045 | +0.0044 | +0.39% | 19:38:04 | |
| DKK/PAB | 0.1429 | 0.1406 | 0.1391 | +0.0003 | +0.21% | 19:39:05 | |
| GBP/PAB | 1.2811 | 1.2618 | 1.2479 | +0.0017 | +0.14% | 19:39:05 | |
| NOK/PAB | 0.0913 | 0.0899 | 0.0888 | 0.0001 | 0% | 19:39:08 | |
| PLN/PAB | 0.2537 | 0.2495 | 0.2465 | +0.0010 | +0.39% | 19:39:10 | |
| SEK/PAB | 0.0940 | 0.0924 | 0.0911 | +0.0005 | +0.57% | 19:39:11 | |
| TRY/PAB | 0.0285 | 0.0280 | 0.0278 | 0.0000 | 0% | 19:38:13 | |
| USD/PAB | 1.0242 | 1.0056 | 1.0002 | -0.0005 | -0.05% | 19:39:31 | |
| CAD/PAB | 0.7157 | 0.7045 | 0.6980 | -0.0005 | -0.08% | 19:39:04 | |
| MXN/PAB | 0.04985 | 0.04911 | 0.04831 | -0.00004 | -0.08% | 19:39:08 | |
| AED/PAB | 0.2788 | 0.2738 | 0.2723 | -0.0001 | -0.05% | 18:20:02 | |
| ILS/PAB | 0.2890 | 0.2835 | 0.2804 | +0.0015 | +0.52% | 19:31:07 | |
| SAR/PAB | 0.2731 | 0.2681 | 0.2667 | -0.0001 | -0.05% | 19:34:11 | |
| ARS/PAB | 0.00097 | 0.00095 | 0.00095 | -0.00000 | -0.05% | 19:38:02 | |
| BRL/PAB | 0.1769 | 0.1748 | 0.1720 | -0.0007 | -0.43% | 19:39:03 | |
| VES/PAB | 0.01744 | 0.01714 | 0.01678 | -0.00008 | -0.49% | 19:38:15 | |
| AUD/PAB | 0.6365 | 0.6263 | 0.6169 | +0.0027 | +0.43% | 04/02 | |
| NZD/PAB | 0.5827 | 0.5725 | 0.5652 | +0.0031 | +0.55% | 19:38:08 | |
| CNY/PAB | 0.1408 | 0.1395 | 0.1375 | -0.0017 | -1.24% | 19:26:04 | |
| HKD/PAB | 0.1315 | 0.1292 | 0.1284 | -0.0001 | -0.05% | 19:39:05 | |
| SGD/PAB | 0.7595 | 0.7461 | 0.7392 | +0.0014 | +0.20% | 19:39:12 | |
| TWD/PAB | 0.03119 | 0.03067 | 0.03040 | +0.00002 | +0.05% | 19:38:14 | |
| ZAR/PAB | 0.05518 | 0.05419 | 0.05350 | +0.00027 | +0.51% | 19:38:16 |