Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

CNH/JPY - Chinese Yuan Offshore Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.9200 +0.1373    +0.73%
27/05 - Closed. ( Disclaimer )
  • Prev. Close: 18.7827
  • Bid/Ask: 18.9169 / 18.9231
  • Day's Range: 18.7081 - 18.9379
Type:  Currency
Group:  Minor
Base:  Chinese Yuan...
Second:  Japanese Yen
CNH/JPY 18.9200 +0.1373 +0.73%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 17, 2022 Carlos Cano   19.0565 -0.72%
May 11, 2022 Aleksey Kindichenko   19.3353 -2.15%
Apr 24, 2022 baoshan liu   19.7006 May 20, 2022 @ 18.9833 -3.64%
Apr 20, 2022 学超 李   19.8025 May 13, 2022 @ 18.8460 +4.83%
Apr 11, 2022 Андрей Панин   19.6439 May 06, 2022 @ 19.4934 -0.77%
Apr 08, 2022 Andrei Demyanchuk   19.4753 May 06, 2022 @ 19.4934 +0.09%
Apr 07, 2022 Максим Оноша   19.4694 Apr 29, 2022 @ 19.6371 +0.86%
Apr 07, 2022 Edik Melikan   19.4508 Apr 29, 2022 @ 19.6371 +0.96%
Apr 04, 2022 Natalia Yushkevich   19.2575 Apr 29, 2022 @ 19.6371 +1.97%
Mar 25, 2022 Гром Огонь   19.0700 Apr 22, 2022 @ 19.8106 +3.88%
Mar 24, 2022 king zelos   19.0949 Mar 24, 2022 @ 19.0949 0.00%
Mar 24, 2022 Anton Rykov   19.0602 Apr 21, 2022 @ 19.7838 +3.80%
Mar 21, 2022 Ирина Цы   18.7547 Apr 21, 2022 @ 19.7838 +5.49%
Mar 17, 2022 Нина Манюгина   18.6386 Apr 08, 2022 @ 19.5005 +4.62%
Mar 17, 2022 Рам Рам   18.6492 Apr 08, 2022 @ 19.5005 +4.56%
Mar 16, 2022 Виктор Щиров   18.6488 Apr 08, 2022 @ 19.5005 +4.57%
Mar 16, 2022 Жак Фреско   18.5726 Apr 08, 2022 @ 19.5005 +5.00%
Mar 16, 2022 And ryukha   18.5706 Apr 08, 2022 @ 19.5005 +5.01%
Mar 16, 2022 алексей Карпов   18.5984 Apr 08, 2022 @ 19.5005 +4.85%
Mar 15, 2022 Maga Gasanov   18.5409 Apr 08, 2022 @ 19.5005 +5.18%
Mar 14, 2022 Гимадиев Гим   18.4646 Apr 08, 2022 @ 19.5005 +5.61%
Mar 14, 2022 Super DED MOROZ   18.4990 Apr 08, 2022 @ 19.5005 +5.41%
Mar 14, 2022 Николай Штайнмайер   18.5126 Apr 08, 2022 @ 19.5005 +5.34%
Mar 11, 2022 Тимофей Хиль   18.3983 Apr 08, 2022 @ 19.5005 +5.99%
Mar 11, 2022 Евгений Панарин   18.4678 Apr 08, 2022 @ 19.5005 +5.59%
Mar 10, 2022 Владимир Федотов   18.3556 Apr 01, 2022 @ 19.1632 +4.40%
Mar 10, 2022 Размик Исаханян   18.3391 Apr 01, 2022 @ 19.1632 +4.49%
Mar 10, 2022 Alexander Rybalkin   18.3494 Apr 01, 2022 @ 19.1632 +4.44%
Mar 10, 2022 БОРИС Ровнов   18.3552 Apr 01, 2022 @ 19.1632 +4.40%
Mar 09, 2022 Sergey Miller   18.3271 Apr 01, 2022 @ 19.1632 +4.56%
Mar 09, 2022 Антон Крестьянинов   18.3218 Apr 01, 2022 @ 19.1632 +4.59%
Mar 07, 2022 Иван Тимонов   18.2418 Apr 01, 2022 @ 19.1632 +5.05%
Mar 07, 2022 Александр Гриневич   18.1943 Apr 01, 2022 @ 19.1632 +5.33%
Mar 07, 2022 Ronaldo da Silva...   18.1590 Apr 01, 2022 @ 19.1632 -5.53%
Mar 01, 2022 Татьяна Славинская   18.1796 Mar 25, 2022 @ 19.1686 +5.44%
Mar 01, 2022 Ilya Redkin   18.2211 Mar 25, 2022 @ 19.1686 +5.20%
Mar 01, 2022 휘파람 전   18.2353 Mar 25, 2022 @ 19.1686 +5.12%
Feb 07, 2022 FishSyndicate Intelle   18.1131 Mar 04, 2022 @ 18.2654 +0.84%
Jan 26, 2022 Ronaldo da Silva...   17.9923 Feb 18, 2022 @ 18.1344 +0.79%
Jan 11, 2022 Alvaro jose Oliveira   18.0846 Jan 11, 2022 @ 18.0846 0.00%
Jan 11, 2022 Alvaro jose Oliveira   18.0846 Jan 11, 2022 @ 18.0846 0.00%
Dec 29, 2021 Marcoz Santamaria   18.0518 Jan 21, 2022 @ 17.9557 -0.53%
Dec 28, 2021 Eyad Khdeer   18.0044 Jan 21, 2022 @ 17.9557 -0.27%
Dec 21, 2021 Mats Villén   17.8062 Jan 14, 2022 @ 17.9318 +0.71%
Dec 06, 2021 Artur Movsisian   17.7439 Dec 31, 2021 @ 18.0434 +1.69%
Nov 12, 2021 عبد الحليم خبار   17.8688 Dec 10, 2021 @ 17.7879 -0.45%
Nov 01, 2021 Sean Ryan   17.8454 Nov 10, 2021 @ 17.7924 -0.30%
Oct 29, 2021 Aziz Gezgin   17.8116 Nov 26, 2021 @ 18.0075 -1.10%
Oct 11, 2021 MAP LE   17.4916 Nov 05, 2021 @ 17.7950 -1.73%
Oct 06, 2021 Nickson Kipkoech   17.2724 Oct 29, 2021 @ 17.7812 +2.95%

My Sentiments

What is your sentiment on CNH/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNH/JPY Discussions

Write your thoughts about CNH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email