Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -4.3900 | -2.4400 | 0.6700 | -3.9500 | -3.3500 | 18:36:31 | |
EURCHF TN FWD | -1.1980 | -0.1590 | -0.2270 | -2.6870 | 2.5340 | 18:36:00 | |
EURCHF SN FWD | -0.8500 | -0.5300 | -0.6800 | -0.6900 | -0.1300 | 18:36:41 | |
EURCHF SW FWD | -4.8800 | -4.7800 | -4.8100 | -4.8600 | 0.5200 | 18:33:31 | |
EURCHF 2W FWD | -9.7700 | -9.6300 | -9.6500 | -9.7900 | 0.5500 | 18:35:59 | |
EURCHF 3W FWD | -14.5100 | -14.3600 | -14.4500 | -14.5400 | 0.2500 | 18:23:26 | |
EURCHF 1M FWD | -20.7700 | -20.5300 | -20.5900 | -20.8200 | 0.1700 | 18:36:35 | |
EURCHF 2M FWD | -42.0500 | -41.4400 | -41.6900 | -42.5200 | 0.9700 | 18:36:38 | |
EURCHF 3M FWD | -61.9700 | -61.4700 | -61.6600 | -61.8300 | 0.6200 | 18:36:27 | |
EURCHF 4M FWD | -83.5200 | -83.0200 | -81.2600 | -84.0400 | -1.1000 | 18:37:01 | |
EURCHF 5M FWD | -101.7900 | -100.8400 | -100.8300 | -102.1600 | 0.9300 | 18:37:04 | |
EURCHF 6M FWD | -125.5400 | -112.7500 | -118.9400 | -120.8700 | -4.2700 | 18:36:51 | |
EURCHF 7M FWD | -140.5200 | -138.2200 | -138.2700 | -139.5800 | -0.1300 | 18:36:41 | |
EURCHF 8M FWD | -157.6800 | -154.8800 | -156.2500 | -156.7900 | -0.9600 | 18:36:57 | |
EURCHF 9M FWD | -176.1300 | -172.9400 | -173.9100 | -175.4100 | 0.9200 | 18:36:46 | |
EURCHF 10M FWD | -193.4200 | -189.8400 | -190.5800 | -192.7300 | -0.6900 | 18:36:48 | |
EURCHF 11M FWD | -206.9800 | -203.9000 | -205.5500 | -207.1500 | 0.6400 | 18:36:10 | |
EURCHF 1Y FWD | -224.3900 | -219.9800 | -221.2400 | -222.5500 | 0.5700 | 18:36:42 | |
EURCHF 15M FWD | -270.3600 | -260.6600 | -265.0200 | -266.8000 | -0.4600 | 18:06:48 | |
EURCHF 2Y FWD | -380.8200 | -369.5200 | -373.7200 | -378.9500 | -6.7300 | 18:07:01 | |
EURCHF 3Y FWD | -503.9000 | -483.3000 | -494.7000 | -509.6000 | -6.6000 | 18:06:59 | |
EURCHF 4Y FWD | -621.2000 | -592.8000 | -609.8000 | -631.3000 | -5.0000 | 18:06:13 | |
EURCHF 5Y FWD | -742.7000 | -705.4000 | -728.1000 | -755.3000 | -5.0000 | 18:06:48 | |
EURCHF 6Y FWD | -875.0000 | -831.0000 | -850.0000 | -862.0000 | -6.0000 | 18:06:11 | |
EURCHF 7Y FWD | -1009.0000 | -956.0000 | -980.0000 | -990.0000 | -9.0000 | 18:05:06 | |
EURCHF 8Y FWD | -1150.0000 | -1089.0000 | -1118.0000 | -1126.0000 | -10.0000 | 17:59:06 | |
EURCHF 9Y FWD | -1299.0000 | -1233.0000 | -1263.0000 | -1271.0000 | -11.0000 | 18:05:11 | |
EURCHF 10Y FWD | -1450.0000 | -1380.0000 | -1409.0000 | -1415.0000 | -16.0000 | 18:06:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review