Breaking News

EUR/CHF - Euro Swiss Franc

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.9564 -0.0005 -0.05%

20:06:20 - Real-time Data.

Prev. Close: 0.9569
Bid/Ask: 0.9563 / 0.9565
Day's Range: 0.9520 - 0.9583

Type: Currency

Group: Minor

Base: Euro

Second: Swiss Franc

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/CHF Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR CHF - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURCHF ON FWD	-0.8400	-0.3700	-0.6100	-0.5700	-0.1500	02/04
EURCHF TN FWD	-2.4390	-1.2910	-0.7100	-1.7420	-1.7290	02/04
EURCHF SN FWD	-0.8100	-0.4300	-0.5800	-1.8300	1.0600	02/04
EURCHF SW FWD	-4.4700	-4.3000	-4.3600	-4.3200	-0.0600	02/04
EURCHF 2W FWD	-10.8800	-8.0100	-9.1000	-11.2200	1.1900	02/04
EURCHF 3W FWD	-13.1600	-12.9600	-13.0000	-13.2500	0.1600	02/04
EURCHF 1M FWD	-20.5300	-16.4700	-18.2100	-19.5100	-0.7800	02/04
EURCHF 2M FWD	-39.5500	-36.4800	-35.9700	-39.0600	-2.0600	02/04
EURCHF 3M FWD	-56.5100	-48.8900	-53.0300	-55.8600	-0.3400	02/04
EURCHF 4M FWD	-71.0100	-69.6200	-69.5000	-70.3000	0.3400	02/04
EURCHF 5M FWD	-87.4700	-85.9500	-86.1800	-86.7500	-1.1300	02/04
EURCHF 6M FWD	-114.7900	-90.0600	-100.8600	-101.9300	-8.8800	02/04
EURCHF 7M FWD	-117.3500	-114.4500	-115.7100	-117.5000	1.2000	02/04
EURCHF 8M FWD	-134.0700	-130.3100	-132.5400	-131.6300	-1.6000	02/04
EURCHF 9M FWD	-165.4200	-128.2800	-146.1600	-147.2700	-11.2100	02/04
EURCHF 10M FWD	-166.1400	-160.4200	-163.7900	-164.2300	2.6300	02/04
EURCHF 11M FWD	-179.7300	-173.7100	-176.5800	-177.4100	-2.3700	02/04
EURCHF 1Y FWD	-215.8500	-166.5800	-191.0500	-193.8500	-14.1900	02/04
EURCHF 15M FWD	-242.5800	-226.6200	-236.4700	-236.5400	-0.0200	02/04
EURCHF 2Y FWD	-384.7900	-355.5500	-374.9800	-375.0900	-5.7200	02/04
EURCHF 3Y FWD	-575.0000	-538.2000	-552.9000	-552.9000	5.6000	02/04
EURCHF 4Y FWD	-752.1000	-697.1000	-752.1000	-697.1000	12.5000	02/04
EURCHF 5Y FWD	-961.6000	-890.9000	-940.4000	-890.9000	9.4000	02/04
EURCHF 6Y FWD	-1126.0000	-1096.0000	-1126.0000	-1099.0000	100.0000	02/04
EURCHF 7Y FWD	-1308.0000	-1274.0000	-1288.0000	-1280.0000	7.0000	02/04
EURCHF 8Y FWD	-1496.0000	-1479.0000	-1487.5000	-1487.5000	0.0000	02/04
EURCHF 9Y FWD	-1672.0000	-1629.0000	-1670.0000	-1637.0000	8.0000	02/04
EURCHF 10Y FWD	-1850.0000	-1804.0000	-1848.0000	-1813.0000	9.0000	02/04

My Sentiments

What is your sentiment on EUR/CHF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/CHF Discussions

Write your thoughts about EUR/CHF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ronny Ortiz Dec 14, 2020 11:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its a buy eur is slowly recovering

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213328236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213328236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213328236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213328236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,307.18	+273.90	+1.09%
S&P/TSX 60	1,520.51	+17.01	+1.13%
US 30	41,280.4	-944.9	-2.24%
US 500	5,480.9	-190.0	-3.35%
S&P 500 VIX	21.51	0.00	0.00%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.950	-0.370	-0.36%

Crude Oil WTI	69.32	-2.39	-3.33%
Brent Oil	72.57	-1.15	-1.56%
Natural Gas	3.997	-0.015	-0.37%
Gold	3,184.24	+18.04	+0.57%
Silver	34.135	-0.515	-1.49%
US Soybeans	1,012.25	-17.00	-1.65%
US Cotton #2	67.80	-0.45	-0.66%

Bombardier Inc	86.920	+5.660	+6.97%
Enbridge	45.14	+0.57	+1.28%
Air Canada	14.34	-0.04	-0.28%
Broadcom DRC	40.83	+0.90	+2.25%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.73	-2.97	-2.24%
Tesla	282.67	+14.21	+5.29%

Canada 5Y	2.588	+0.015	+0.58%
Canada 10Y	2.943	+0.019	+0.65%
Canada 30Y	3.214	+0.023	+0.72%
U.S. 2Y	3.764	-0.140	-3.59%
U.S. 10Y	4.053	-0.142	-3.38%
U.S. 30Y	4.441	-0.110	-2.42%
Germany 10Y	2.7240	+0.0430	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/CHF	0.9564	-0.0005	-0.05%
POP Suomi	4.364	+0.051	+1.18%
BRADESCO FIC DE F.	13.805	+0.007	+0.05%
FUNDO DE INVESTIM.	2.712	-0.035	-1.27%
Handelsbanken Kap.	24.540	+0.170	+0.70%
SC Future Scholar.	72.660	+0.370	+0.51%
Fidelity Freedom .	11.65	+0.05	+0.43%
CSHG MASTER AÇÕES.	1.625	-0.024	-1.43%