Breaking News

EUR/DKK - Euro Danish Krone

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

7.4545 -0.0052 -0.07%

04/04 - Closed.

Prev. Close: 7.4545
Bid/Ask: 7.4592 / 7.4649
Day's Range: 7.4532 - 7.4668

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Danish Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/DKK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR DKK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURDKK ON FWD	-2.5800	-1.0500	-2.5800	-1.5300	4.8900	16:00:05
EURDKK TN FWD	-1.4400	-0.0200	-1.4200	-0.0200	4.0700	14:59:40
EURDKK SN FWD	-0.7400	-0.6400	-0.7400	-0.6400	0.5400	16:00:15
EURDKK SW FWD	-6.3300	-3.7800	-6.0200	-4.1200	-0.2800	04/04
EURDKK 2W FWD	-9.7200	-9.4700	-8.6400	-9.4700	1.4200	16:00:05
EURDKK 3W FWD	-13.3200	-13.0700	-13.3200	-14.0400	2.0900	16:00:05
EURDKK 1M FWD	-21.3300	-16.7200	-21.1900	-16.7200	0.3900	14:59:40
EURDKK 2M FWD	-43.5500	-34.9800	-40.9100	-36.7000	4.4600	14:59:40
EURDKK 3M FWD	-67.8700	-53.6500	-65.1100	-64.9800	4.9300	14:59:40
EURDKK 4M FWD	-85.4000	-67.5300	-83.5100	-75.2600	6.6900	14:59:40
EURDKK 5M FWD	-128.2900	-105.4700	-106.9300	-105.4700	-2.7300	14:55:59
EURDKK 6M FWD	-135.7900	-110.2600	-128.9400	-116.4900	16.6500	14:59:40
EURDKK 7M FWD	-179.1500	-143.9500	-149.4300	-143.9500	5.2100	14:55:59
EURDKK 8M FWD	-201.4500	-157.5000	-186.6000	-157.5000	3.5000	14:55:59
EURDKK 9M FWD	-236.2000	-183.5500	-197.8900	-183.5500	13.1500	14:55:59
EURDKK 10M FWD	-261.6000	-200.2000	-223.8200	-205.3900	-11.3500	14:55:59
EURDKK 11M FWD	-283.7500	-212.2500	-242.7700	-222.6300	31.1100	14:55:59
EURDKK 1Y FWD	-294.1500	-213.8000	-263.4400	-241.4700	9.8000	14:59:40
EURDKK 15M FWD	-385.7300	-140.8500	-347.2700	-260.8700	-18.9400	05/04
EURDKK 2Y FWD	-508.4300	-264.2500	-419.7400	-295.9300	7.7900	04/04
EURDKK 3Y FWD	-687.7000	-371.0000	-466.3000	-456.3000	-61.3000	04/04
EURDKK 4Y FWD	-816.0000	-384.7000	-492.6000	-527.9000	-80.4000	04/04
EURDKK 5Y FWD	-963.9000	-385.8000	-601.9000	-586.1000	-141.3000	04/04
EURDKK 6Y FWD	-1188.0000	-424.0000	-696.0000	-640.0000	-243.0000	04/04
EURDKK 7Y FWD	-1835.0000	5.0000	-771.0000	-634.0000	-611.0000	04/04
EURDKK 8Y FWD	-3884.0000	-1713.0000	-2798.5000	-2798.5000	0.0000	15/07
EURDKK 9Y FWD	-4320.0000	-1860.0000	-3090.0000	-3090.0000	0.0000	15/07
EURDKK 10Y FWD	-4505.0000	-1805.0000	-3155.0000	-3155.0000	0.0000	15/07

My Sentiments

What is your sentiment on EUR/DKK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/DKK Discussions

Write your thoughts about EUR/DKK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,193.47	-1142.30	-4.69%
S&P/TSX 60	1,397.90	-64.94	-4.44%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
S&P 500 VIX	45.31	+15.29	+50.93%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
US Cotton #2	63.36	-1.44	-2.22%

Bombardier Inc	76.100	-8.270	-9.80%
Enbridge	43.35	-1.99	-4.39%
Air Canada	13.55	-0.44	-3.15%
Broadcom DRC	34.75	-1.81	-4.95%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Canada 5Y	2.498	-0.051	-2.00%
Canada 10Y	2.882	-0.046	-1.57%
Canada 30Y	3.190	-0.047	-1.45%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/DKK	7.4545	-0.0052	-0.07%
Pioneer Azionario.	15.078	-0.442	-2.85%
Mutuafondo Fortal.	107.713	-0.532	-0.49%
Penghua Putian In.	2.175	-0.030	-1.36%
Nordea North Amer.	258.537	-3.757	-1.43%
Krung Thai Capita.	12.352	+0.001	+0.00%
Tata India Tax Sa.	39.946	-0.982	-2.40%
Krungsri Europe E.	18.530	+0.076	+0.41%