Breaking News

EUR/DKK - Euro Danish Krone

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

7.4555 -0.0008 0.00%

21/02 - Closed.

Prev. Close: 7.4555
Bid/Ask: 7.4560 / 7.4617
Day's Range: 7.4539 - 7.4697

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Danish Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/DKK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR DKK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURDKK ON FWD	-2.8100	-1.8800	-2.6500	-1.8800	4.2600	21/02
EURDKK TN FWD	-1.0400	-0.4200	-0.6600	-5.3700	3.2700	21/02
EURDKK SN FWD	-0.8500	-0.5900	-0.7900	-0.5900	0.4000	21/02
EURDKK SW FWD	-4.8700	-3.3300	-4.8700	-3.3300	0.0100	21/02
EURDKK 2W FWD	-11.0300	-10.1100	-8.1200	-10.1100	-0.1200	21/02
EURDKK 3W FWD	-16.0000	-14.9900	-12.3800	-14.9900	0.3800	21/02
EURDKK 1M FWD	-22.1600	-17.8200	-22.1500	-17.8200	2.4000	21/02
EURDKK 2M FWD	-44.3900	-42.0600	-44.1700	-42.0600	1.8600	21/02
EURDKK 3M FWD	-68.4700	-65.6200	-67.8300	-65.6200	2.9200	21/02
EURDKK 4M FWD	-92.4700	-88.7700	-92.4700	-88.7700	0.9100	21/02
EURDKK 5M FWD	-107.1300	-102.2700	-99.8200	-103.2100	8.0300	21/02
EURDKK 6M FWD	-125.2300	-119.2900	-125.2300	-119.2900	11.5800	21/02
EURDKK 7M FWD	-146.8500	-137.4100	-146.8500	-137.4100	17.9500	21/02
EURDKK 8M FWD	-193.3500	-133.2700	-190.7300	-133.2700	0.5900	21/02
EURDKK 9M FWD	-190.4900	-179.7700	-190.4900	-179.7700	23.9300	21/02
EURDKK 10M FWD	-205.9900	-188.0800	-203.9400	-188.0800	26.3100	1:00:38
EURDKK 11M FWD	-220.9800	-202.3500	-220.9800	-202.3500	31.9000	21/02
EURDKK 1Y FWD	-245.3400	-228.3800	-245.3400	-228.3800	23.2700	21/02
EURDKK 15M FWD	-303.7300	-258.1900	-303.7300	-262.1400	-9.6300	21/02
EURDKK 2Y FWD	-555.4500	-231.6900	-555.4500	-242.6700	11.3000	21/02
EURDKK 3Y FWD	-460.6000	-293.6000	-456.2000	-529.6000	133.2000	21/02
EURDKK 4Y FWD	-586.8000	-180.6000	-536.9000	-576.7000	16.9000	21/02
EURDKK 5Y FWD	-751.2000	-609.6000	-630.3000	-660.2000	-81.3000	21/02
EURDKK 6Y FWD	-849.0000	-676.0000	-680.0000	-730.0000	-93.0000	21/02
EURDKK 7Y FWD	-969.0000	-766.0000	-824.0000	-888.0000	-92.0000	21/02
EURDKK 8Y FWD	-3884.0000	-1713.0000	-2798.5000	-2798.5000	0.0000	20/02
EURDKK 9Y FWD	-4320.0000	-1860.0000	-3090.0000	-3090.0000	0.0000	20/02
EURDKK 10Y FWD	-4505.0000	-1805.0000	-3155.0000	-3155.0000	0.0000	20/02

My Sentiments

What is your sentiment on EUR/DKK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/DKK Discussions

Write your thoughts about EUR/DKK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,147.03	-367.05	-1.44%
S&P/TSX 60	1,514.36	-19.76	-1.29%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
S&P 500 VIX	18.21	+2.55	+16.28%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
US Cotton #2	67.34	-0.13	-0.19%

Bombardier Inc	88.580	-1.410	-1.57%
Enbridge	41.78	-0.20	-0.48%
Air Canada	16.84	-0.38	-2.21%
Broadcom DRC	52.08	-1.68	-3.13%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Canada 5Y	2.804	-0.095	-3.45%
Canada 10Y	3.105	-0.103	-3.12%
Canada 30Y	3.294	-0.090	-2.66%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/DKK	7.4555	-0.0008	0.00%