Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

160.80 +0.48 +0.30%

16:59:58 - Closed.

Prev. Close: 160.37
Bid/Ask: 160.85 / 160.85
Day's Range: 159.91 - 161.52

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	-14.8500	1.3700	-5.3900	-7.3700	-9.4600	31/01
EURJPY TN FWD	-1.5700	-1.0000	-1.4900	-1.0000	-0.2900	31/01
EURJPY SN FWD	-1.1300	-1.1100	-1.1300	-1.2100	0.1600	31/01
EURJPY SW FWD	-9.8900	-9.6100	-9.8900	-9.6100	-0.8400	31/01
EURJPY 2W FWD	-16.4100	-14.7200	-15.5900	-15.6400	-0.8500	0:02:18
EURJPY 3W FWD	-23.2100	-23.2000	-23.2100	-23.2000	-0.0200	31/01
EURJPY 1M FWD	-31.1900	-31.1800	-31.1900	-31.1800	0.1600	31/01
EURJPY 2M FWD	-62.8400	-62.7900	-62.8400	-62.7900	0.1600	31/01
EURJPY 3M FWD	-93.9700	-93.8300	-93.9700	-93.8300	0.2200	31/01
EURJPY 4M FWD	-118.9500	-118.1000	-117.8500	-120.2500	5.8300	31/01
EURJPY 5M FWD	-145.4300	-144.8500	-145.4300	-144.8500	0.7900	31/01
EURJPY 6M FWD	-179.2700	-156.1600	-174.9700	-159.6200	-4.1400	0:02:18
EURJPY 7M FWD	-189.7000	-187.9800	-189.7000	-187.9800	-0.1100	31/01
EURJPY 8M FWD	-212.2800	-210.3600	-209.9000	-217.7500	6.3100	31/01
EURJPY 9M FWD	-233.0300	-229.7500	-230.7300	-229.7500	-1.4300	31/01
EURJPY 10M FWD	-251.0600	-247.2000	-251.0600	-247.2000	-0.9400	31/01
EURJPY 11M FWD	-274.9700	-269.3400	-274.9100	-269.4000	-1.0700	31/01
EURJPY 1Y FWD	-291.8700	-287.9900	-291.6700	-288.1900	0.6600	31/01
EURJPY 15M FWD	-347.7800	-344.1300	-344.7000	-364.4500	19.9900	31/01
EURJPY 2Y FWD	-529.0200	-506.0100	-529.0200	-506.0100	-7.1700	31/01
EURJPY 3Y FWD	-808.7000	-731.4000	-808.7000	-732.9000	-33.8000	31/01
EURJPY 4Y FWD	-1075.2000	-973.0000	-1074.5000	-973.0000	-44.7000	31/01
EURJPY 5Y FWD	-1291.5000	-1275.3000	-1271.8000	-1363.1000	81.0000	31/01
EURJPY 6Y FWD	-1620.0000	-1458.0000	-1620.0000	-1458.0000	-69.0000	31/01
EURJPY 7Y FWD	-1799.0000	-1776.0000	-1775.0000	-1878.0000	110.0000	31/01
EURJPY 8Y FWD	-2046.0000	-2020.0000	-2008.0000	-2135.0000	96.0000	31/01
EURJPY 9Y FWD	-2280.0000	-2251.0000	-2236.0000	-2357.0000	108.0000	31/01
EURJPY 10Y FWD	-2503.0000	-2471.0000	-2458.0000	-2605.0000	108.0000	31/01

My Sentiments

What is your sentiment on EUR/JPY?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/JPY Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nani Reddy Jul 19, 2023 7:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now target 156.50, 156, 155.70

0 0

Report

ISmat Barça Oct 28, 2021 21:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Sam Raiden May 15, 2021 18:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Report

farooj ameen Jan 30, 2020 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone there to identify what's going to happen to EUR/JPY

0 0

Report

farooj ameen Jan 30, 2020 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone there to identify what's going to happen to EUR/JPY

0 0

Report

Kaka Brar Jan 30, 2020 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy in 4 hrs

0 0

Report

Davinder Uppal Jan 16, 2020 4:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going up

2 0

Report

Umair Shaikh Nov 10, 2019 22:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short, it will reach to 115.6

0 0

Report

jayr cabiles Jul 23, 2018 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

One week is bullish EUR/jpy good luck guys

0 0

Report

Feb 04, 2015 7:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EUR JPY shall raise. Bullish.

0 0

Report

Feb 04, 2015 7:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EUR/JPY is on the upside. Definitely buying!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="151052936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="151052936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="151052936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="151052936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227404020">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227404020" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227404020" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227404020">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,533.10	-275.15	-1.07%
S&P/TSX 60	1,540.76	-16.25	-1.04%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
S&P 500 VIX	16.43	+0.59	+3.72%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.36	+0.73	+0.68%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	76.50	+0.61	+0.80%
Natural Gas	3.044	-0.003	-0.10%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
US Soybeans	1,042.00	-1.00	-0.10%
US Cotton #2	65.90	-0.37	-0.56%

Bombardier Inc	85.050	-2.160	-2.48%
Enbridge	43.24	-1.26	-2.84%
Air Canada	19.61	-0.36	-1.80%
Broadcom DRC	52.84	+1.66	+3.24%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Canada 5Y	2.747	+0.015	+0.55%
Canada 10Y	3.086	+0.021	+0.69%
Canada 30Y	3.265	+0.023	+0.71%
U.S. 2Y	4.205	+0.008	+0.19%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 30Y	4.792	+0.033	+0.69%
Germany 10Y	2.4590	-0.0580	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/JPY	160.80	+0.48	+0.30%