Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -8.1200 | -7.7500 | -7.7200 | -7.7500 | 0.2200 | 26/04 | |
EURJPY TN FWD | -5.0800 | -4.2200 | -3.6600 | -4.2800 | -1.3800 | 26/04 | |
EURJPY SN FWD | -10.0100 | -9.3500 | -9.6500 | -9.6200 | 0.0100 | 26/04 | |
EURJPY SW FWD | -13.3100 | -13.1000 | -13.1700 | -13.1800 | 0.0600 | 26/04 | |
EURJPY 2W FWD | -26.5800 | -25.9100 | -26.4400 | -26.7000 | 0.4600 | 26/04 | |
EURJPY 3W FWD | -40.0400 | -39.1400 | -39.8500 | -39.9500 | 0.2500 | 26/04 | |
EURJPY 1M FWD | -60.8400 | -60.4800 | -60.5700 | -60.4800 | 0.1100 | 26/04 | |
EURJPY 2M FWD | -116.7900 | -109.7900 | -114.1800 | -114.9500 | -1.9600 | 4:19:32 | |
EURJPY 3M FWD | -169.2100 | -167.6600 | -165.9900 | -167.7700 | -2.9000 | 26/04 | |
EURJPY 4M FWD | -227.3000 | -219.3800 | -225.4800 | -219.6800 | -1.2200 | 4:24:59 | |
EURJPY 5M FWD | -276.8600 | -263.3000 | -271.5100 | -271.3200 | -4.6900 | 4:18:04 | |
EURJPY 6M FWD | -329.7800 | -320.2900 | -323.5600 | -325.2100 | -2.5700 | 4:17:20 | |
EURJPY 7M FWD | -363.7100 | -362.4000 | -363.7100 | -367.5000 | 4.2400 | 26/04 | |
EURJPY 8M FWD | -424.8200 | -419.5200 | -417.9500 | -424.0700 | -18.2100 | 26/04 | |
EURJPY 9M FWD | -470.1600 | -460.7000 | -464.6700 | -467.4900 | -4.0000 | 4:00:40 | |
EURJPY 10M FWD | -504.6100 | -501.4000 | -492.2600 | -502.3800 | -9.5300 | 26/04 | |
EURJPY 11M FWD | -558.5200 | -529.4300 | -545.1600 | -543.3700 | -11.8400 | 4:18:07 | |
EURJPY 1Y FWD | -592.2000 | -577.4500 | -585.6400 | -583.6500 | -3.9900 | 4:00:40 | |
EURJPY 15M FWD | -710.0300 | -693.8000 | -696.4900 | -700.7300 | -16.8300 | 26/04 | |
EURJPY 2Y FWD | -1027.7200 | -1005.0400 | -1013.1300 | -1006.9300 | -6.2600 | 26/04 | |
EURJPY 3Y FWD | -1476.7000 | -1389.6000 | -1463.9000 | -1389.8000 | -66.5000 | 26/04 | |
EURJPY 4Y FWD | -1816.4000 | -1704.0000 | -1799.8000 | -1704.3000 | 2.0000 | 26/04 | |
EURJPY 5Y FWD | -2054.1001 | -2036.3000 | -2011.8000 | -2038.7000 | -10.5000 | 26/04 | |
EURJPY 6Y FWD | -2428.0000 | -2323.0000 | -2406.0000 | -2325.0000 | 27.0000 | 26/04 | |
EURJPY 7Y FWD | -2725.0000 | -2604.0000 | -2716.0000 | -2604.0000 | -7.0000 | 26/04 | |
EURJPY 8Y FWD | -2867.0000 | -2839.0000 | -2821.0000 | -2859.0000 | -4.0000 | 26/04 | |
EURJPY 9Y FWD | -3110.0000 | -3079.0000 | -3055.0000 | -3099.0000 | -6.0000 | 26/04 | |
EURJPY 10Y FWD | -3338.0000 | -3304.0000 | -3321.0000 | -3321.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review