Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.2100 | 3.4400 | 2.2100 | 3.3800 | 0.5100 | 1:39:20 | |
EURNZD TN FWD | 0.5500 | 0.8600 | 0.6300 | 0.7900 | 0.5400 | 1:37:46 | |
EURNZD SN FWD | 0.5700 | 0.8100 | 0.6200 | 0.7700 | 1.0900 | 1:29:20 | |
EURNZD SW FWD | 4.5100 | 5.2200 | 4.7200 | 4.9800 | 0.3100 | 1:29:20 | |
EURNZD 2W FWD | 9.3300 | 10.1000 | 9.6200 | 9.8200 | 0.8200 | 1:29:20 | |
EURNZD 3W FWD | 14.1600 | 14.9700 | 14.1600 | 14.9700 | 0.4200 | 1:29:20 | |
EURNZD 1M FWD | 20.6300 | 21.6200 | 21.0000 | 21.2800 | 0.3900 | 1:29:20 | |
EURNZD 2M FWD | 43.2000 | 44.8700 | 43.7600 | 44.3600 | 0.7300 | 1:37:20 | |
EURNZD 3M FWD | 65.6800 | 68.1200 | 66.5300 | 67.3700 | 0.8500 | 1:39:20 | |
EURNZD 4M FWD | 91.8500 | 95.2500 | 93.4400 | 94.3300 | -1.6200 | 1:41:20 | |
EURNZD 5M FWD | 114.4700 | 119.6500 | 116.3200 | 118.0500 | 1.8000 | 1:39:20 | |
EURNZD 6M FWD | 139.4600 | 145.8700 | 143.5200 | 145.8500 | 2.2700 | 1:35:20 | |
EURNZD 7M FWD | 165.5700 | 173.9500 | 177.2300 | 168.3000 | 3.0300 | 1:41:20 | |
EURNZD 8M FWD | 190.0600 | 200.3100 | 196.5100 | 196.3800 | 3.5800 | 1:40:20 | |
EURNZD 9M FWD | 221.4700 | 233.6000 | 221.4700 | 232.0200 | 5.5000 | 1:39:20 | |
EURNZD 10M FWD | 248.2700 | 261.5200 | 256.4700 | 245.9500 | -1.3800 | 1:41:20 | |
EURNZD 11M FWD | 270.7200 | 286.5600 | 280.7700 | 271.4400 | -3.4700 | 1:40:41 | |
EURNZD 1Y FWD | 296.8300 | 315.0600 | 308.3600 | 303.7500 | -5.3000 | 1:40:51 | |
EURNZD 15M FWD | 373.6900 | 388.4700 | 374.9900 | 386.8500 | 44.7900 | 28/03 | |
EURNZD 2Y FWD | 566.3100 | 687.3600 | 618.7600 | 635.5100 | -32.6800 | 1:10:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review