x
Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 135.790 133.360 133.290 0.000 0.00% 8:19:34
GBP/ALL 154.800 152.030 151.245 +0.705 +0.47% 8:19:44
USD/ALL 115.220 113.215 113.060 +0.040 +0.04% 8:19:34

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 508.84 483.88 482.74 +0.65 +0.13% 8:19:34
EUR/AMD 599.680 569.680 567.480 +0.000 +0.00% 8:19:32
RUB/AMD 8.6458 8.2355 8.1986 -0.0028 -0.03% 8:19:28

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.3999 2.3974 2.3833 +0.0109 +0.46% 8:19:02
GBP/BYN 2.7336 2.7334 2.7175 +0.0095 +0.35% 8:19:27
RUB/BYN 0.03460 0.03460 0.03439 +0.00010 +0.29% 8:19:27
CHF/BYN 2.0610 2.0579 2.0460 +0.0102 +0.50% 8:19:27
USD/BYN 2.0361 2.0340 2.0243 +0.0076 +0.38% 8:19:30
CAD/BYN 1.5967 1.5944 1.5815 +0.0117 +0.74% 8:19:27
AUD/BYN 1.5657 1.5627 1.5504 +0.0107 +0.69% 8:19:27
NZD/BYN 1.4312 1.4283 1.4127 +0.0148 +1.05% 8:19:27
JPY/BYN 0.01817 0.01813 0.01801 +0.00010 +0.56% 8:19:27
CNY/BYN 0.3081 0.3079 0.3062 +0.0011 +0.36% 8:19:27

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 8:19:34

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7463 1.7536 1.7458 -0.0058 -0.33% 8:20:12
AUD/GBP 0.5728 0.5728 0.5703 +0.0020 +0.35% 8:19:37
GBP/NZD 1.9104 1.9242 1.9097 -0.0131 -0.68% 8:20:14
NZD/GBP 0.5237 0.5236 0.5197 +0.0037 +0.71% 8:19:44
GBP/FJD 2.7719 2.7787 2.7551 -0.0179 -0.64% 8:19:39
GBP/PGK 4.4290 4.3400 4.3172 +0.0206 +0.48% 8:19:43
GBP/XPF 135.880 136.340 135.880 -0.450 -0.33% 8:19:38
BTC/GBP 12,991.0 11,679.6 12,601.5 +296.0 +2.35% 8:20:15
ETH/GBP 419.00 419.00 419.00 +0.00 +0.00% 8:19:44
GBP/JPY 150.49 151.02 150.44 -0.47 -0.31% 8:20:13
JPY/GBP 0.00666 0.00664 0.00662 0.00000 0.00% 8:19:36
GBP/THB 43.790 43.789 43.637 +0.043 +0.10% 8:20:06
GBP/SGD 1.8086 1.8105 1.8063 +0.0004 +0.02% 8:20:12
SGD/GBP 0.5535 0.5536 0.5523 +0.0001 +0.02% 8:19:39
GBP/HKD 10.4906 10.5053 10.4806 +0.0025 +0.02% 8:20:13
HKD/GBP 0.09532 0.09542 0.09519 0.00000 0.00% 8:19:09
GBP/KRW 1,464.70 1,466.55 1,461.20 -0.30 -0.02% 8:19:37
KRW/GBP 0.000683 0.000684 0.000682 0.000000 0.00% 8:19:27
GBP/INR 86.108 86.401 86.024 -0.226 -0.26% 8:20:07
INR/GBP 0.01162 0.01163 0.01157 0.00000 0.00% 8:19:27
GBP/TWD 40.312 40.335 40.279 -0.007 -0.02% 8:19:34
TWD/GBP 0.02482 0.02483 0.02479 0.00000 0.00% 8:19:23
GBP/BND 1.8449 1.8172 1.8101 +0.0064 +0.35% 8:19:34
BND/GBP 0.5593 0.5524 0.5504 -0.0017 -0.31% 8:19:32
GBP/CNY 8.8860 8.8867 8.8695 -0.0017 -0.02% 8:19:36
CNY/GBP 0.1127 0.1127 0.1125 0.0000 0.00% 8:19:07
GBP/IDR 18,232.0 18,321.5 18,205.5 +14.5 +0.08% 8:19:36
IDR/GBP 0.00547 0.00549 0.00546 0.00000 0.00% 8:19:41
GBP/BDT 113.900 111.915 111.330 +0.520 +0.47% 8:19:33
GBP/KZT 455.360 452.190 449.850 +2.090 +0.46% 8:19:41
GBP/MYR 5.4912 5.4945 5.4742 +0.0112 +0.20% 8:19:37
GBP/PHP 67.983 67.911 67.688 0.000 0.00% 8:19:43
GBP/PKR 147.830 147.560 147.560 +0.000 +0.00% 8:19:43
GBP/VND 31,082.0 30,639.0 30,479.0 +147.0 +0.48% 8:19:36
GBP/LKR 210.510 206.635 205.880 +0.640 +0.31% 8:19:43
GBP/NPR 140.688 139.007 138.218 +0.488 +0.35% 8:19:29
GBP/CHF 1.3265 1.3291 1.3262 -0.0021 -0.16% 8:20:13
CHF/GBP 0.7539 0.7539 0.7524 +0.0011 +0.15% 8:19:33
GBP/DKK 8.4808 8.4968 8.4777 -0.0098 -0.12% 8:20:13
DKK/GBP 0.1179 0.1179 0.1177 +0.0001 +0.08% 8:19:08
GBP/NOK 11.1426 11.1570 11.1140 -0.0032 -0.03% 8:20:06
NOK/GBP 0.08974 0.08997 0.08964 0.00000 0.00% 8:19:14
GBP/PLN 4.8103 4.8207 4.8080 -0.0082 -0.17% 8:20:15
PLN/GBP 0.2079 0.2080 0.2075 +0.0003 +0.14% 8:19:16
GBP/TRY 5.1888 5.2244 5.1866 -0.0332 -0.64% 8:20:17
TRY/GBP 0.1927 0.1927 0.1915 +0.0012 +0.63% 8:19:22
GBP/HUF 357.685 358.785 357.570 -0.860 -0.24% 8:20:13
GBP/CZK 29.3153 29.3355 29.2679 -0.0129 -0.04% 8:20:08
GBP/EUR 1.1391 1.1415 1.1388 -0.0013 -0.11% 8:20:11
EUR/GBP 0.8780 0.8781 0.8761 +0.0009 +0.10% 8:20:13
GBP/SEK 11.3270 11.3529 11.3124 -0.0074 -0.07% 8:20:17
SEK/GBP 0.08828 0.08839 0.08808 +0.00010 +0.11% 8:19:20
GBP/ALL 154.800 152.030 151.245 +0.705 +0.47% 8:19:44
GBP/ISK 141.110 140.770 139.690 +0.000 +0.00% 8:19:36
GBP/RON 5.2801 5.2847 5.2765 -0.0009 -0.02% 8:19:44
GBP/RUB 79.030 79.262 78.868 +0.115 +0.15% 8:19:02
RUB/GBP 0.01265 0.01268 0.01262 0.00000 0.00% 8:19:18
GBP/UAH 37.3350 37.0110 36.8195 +0.1735 +0.47% 8:19:36
GBP/BGN 2.2381 2.2320 2.2278 -0.0010 -0.04% 8:19:33
GBP/BYN 2.7336 2.7334 2.7175 +0.0095 +0.35% 8:19:27
GBP/HRK 8.6063 8.6138 8.5971 -0.0035 -0.04% 8:19:41
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 14/12
GBP/USD 1.3427 1.3447 1.3422 -0.0006 -0.04% 8:20:09
USD/GBP 0.7448 0.7451 0.7436 +0.0003 +0.04% 8:19:44
GBP/MXN 25.6617 25.7314 25.6445 -0.0322 -0.13% 8:20:09
MXN/GBP 0.03897 0.03899 0.03886 +0.00010 +0.26% 8:19:13
GBP/CAD 1.7124 1.7195 1.7121 -0.0058 -0.34% 8:20:14
CAD/GBP 0.5841 0.5841 0.5815 +0.0022 +0.38% 8:19:37
GBP/ZAR 18.1035 18.1595 18.0809 -0.0450 -0.25% 8:20:06
ZAR/GBP 0.05525 0.05530 0.05507 +0.00010 +0.18% 8:19:25
GBP/BWP 14.0310 13.8555 13.7825 +0.0660 +0.48% 8:19:36
GBP/DJF 243.66 238.66 237.41 +1.11 +0.47% 8:19:36
GBP/EGP 24.0270 24.0255 23.9740 +0.0120 +0.05% 8:19:39
EGP/GBP 0.04168 0.04171 0.04163 0.00000 0.00% 8:19:27
GBP/ETB 37.2140 36.9360 36.7560 +0.1730 +0.47% 8:19:39
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 14/12
GBP/MAD 13.0530 12.7195 12.7000 +0.0030 +0.02% 8:19:43
GBP/MUR 47.449 45.961 45.464 +0.049 +0.11% 8:19:43
GBP/MWK 982.640 978.250 975.000 +3.080 +0.32% 8:19:37
GBP/NGN 484.210 484.725 483.900 0.000 0.00% 8:19:37
GBP/SCR 19.1670 18.6615 18.0165 +0.0105 +0.06% 8:19:33
GBP/SZL 18.3750 18.1550 18.0600 +0.0870 +0.48% 8:19:34
GBP/TND 3.3259 3.3924 3.3198 -0.0703 -2.07% 8:19:34
TND/GBP 0.3017 0.3013 0.2948 +0.0062 +2.10% 8:19:34
GBP/BIF 2,399.10 2,368.10 2,355.90 +11.25 +0.48% 8:19:34
GBP/DZD 155.600 155.110 154.870 +0.090 +0.06% 8:19:37
GBP/KES 140.870 139.060 138.585 -0.155 -0.11% 8:19:37
GBP/NAD 18.12 18.13 18.10 0.00 0.00% 8:19:09
GBP/TZS 3,075.50 3,019.95 3,010.34 +8.16 +0.27% 8:19:36
GBP/UGX 4,931.20 4,882.45 4,857.15 +22.75 +0.47% 8:19:36
GBP/XAF 747.830 748.180 744.260 +3.570 +0.48% 8:19:36
GBP/XOF 747.38 779.84 747.38 -32.24 -4.13% 8:19:09
GBP/ZMW 13.23 13.19 13.12 +0.06 +0.47% 8:19:38
GBP/AED 4.9380 4.9367 4.9314 +0.0053 +0.11% 8:19:44
AED/GBP 0.2028 0.2029 0.2025 +0.0001 +0.05% 8:19:02
GBP/ILS 4.7348 4.7454 4.7308 -0.0094 -0.20% 8:19:42
ILS/GBP 0.2113 0.2116 0.2111 -0.0001 -0.05% 8:19:11
GBP/JOD 0.9559 0.9528 0.9519 -0.0003 -0.03% 8:19:36
JOD/GBP 1.0508 1.0508 1.0490 +0.0002 +0.02% 8:19:27
GBP/KWD 0.4069 0.4060 0.4052 +0.0003 +0.07% 8:19:41
KWD/GBP 2.4713 2.4679 2.4629 -0.0021 -0.09% 8:19:41
GBP/SAR 5.0451 5.0419 5.0340 +0.0031 +0.06% 8:19:44
SAR/GBP 0.1986 0.1987 0.1983 0.0000 0.00% 8:19:18
GBP/BHD 0.5101 0.5071 0.5060 +0.0003 +0.06% 8:19:34
GBP/IQD 1,641.10 1,607.80 1,599.40 +7.50 +0.47% 8:19:36
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 14/12
GBP/OMR 0.5192 0.5177 0.5170 +0.0003 +0.06% 8:19:41
OMR/GBP 1.9388 1.9343 1.9315 -0.0010 -0.05% 8:19:33
GBP/QAR 4.9056 4.9436 4.8922 0.000 0.00% 8:19:44
GBP/LBP 2,089.20 2,044.80 2,039.30 +4.30 +0.21% 8:19:41
GBP/ARS 23.4090 23.4390 23.3940 -0.0080 -0.03% 8:19:33
ARS/GBP 0.04272 0.04275 0.04267 0.00000 0.00% 8:19:03
GBP/BRL 4.4903 4.4934 4.4860 -0.0005 -0.01% 8:19:34
BRL/GBP 0.2228 0.2230 0.2225 0.0000 0.00% 8:19:05
GBP/CLP 869.340 870.645 857.585 +11.455 +1.34% 8:19:36
GBP/PEN 4.3598 4.3665 4.3544 +0.0039 +0.09% 8:19:43
GBP/COP 4,110.50 4,055.85 4,034.60 +18.90 +0.47% 8:19:36
VEF/GBP 0.07451 0.07454 0.07440 0.00000 0.00% 8:19:24
GBP/BBD 2.7552 2.6997 2.6856 +0.0126 +0.47% 8:19:33
GBP/BSD 1.3560 1.3488 1.3417 +0.0063 +0.47% 8:19:34
BSD/GBP 0.7463 0.7453 0.7415 -0.0035 -0.47% 8:19:32
GBP/DOP 65.174 65.272 64.664 +0.487 +0.75% 8:19:37
GBP/HTG 86.113 86.243 85.760 +0.324 +0.38% 8:19:34
GBP/JMD 170.990 169.015 168.135 +0.800 +0.48% 8:19:36
GBP/TTD 9.2433 9.0776 9.0300 +0.0424 +0.47% 8:19:34
GBP/XCD 3.6483 3.6341 3.6276 -0.0005 -0.01% 8:19:09
GBP/CRC 761.850 763.015 758.685 +2.900 +0.38% 8:19:36
GBP/GTQ 9.9058 9.9207 9.8653 +0.0371 +0.38% 8:19:39
GBP/HNL 31.852 31.899 31.675 +0.167 +0.53% 8:19:41
GBP/NIO 41.542 41.605 41.489 +0.038 +0.09% 8:19:38
GBP/PAB 1.3758 1.3498 1.3420 +0.0049 +0.36% 8:19:09

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6896 1.6808 1.6779 0.0000 0.00% 8:19:02
DKK/BGN 0.2638 0.2628 0.2627 +0.0001 +0.04% 8:19:36
EUR/BGN 1.9636 1.9563 1.9557 +0.0004 +0.02% 8:19:37
GBP/BGN 2.2381 2.2320 2.2278 -0.0010 -0.04% 8:19:33
USD/BGN 1.6692 1.6623 1.6582 -0.0016 -0.10% 8:19:39
ILS/BGN 0.4737 0.4722 0.4706 -0.0009 -0.19% 8:19:29

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5508 7.5516 7.5385 +0.0021 +0.03% 8:19:41
GBP/HRK 8.6063 8.6138 8.5971 -0.0035 -0.04% 8:19:41
USD/HRK 6.4063 6.4152 6.3972 -0.0030 -0.05% 8:19:34
AUD/HRK 4.9264 4.9248 4.9068 +0.0116 +0.24% 8:19:27

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 5.1397 5.1534 5.1360 -0.0151 -0.29% 8:20:01
JPY/CZK 0.1948 0.1947 0.1941 +0.0005 +0.26% 8:19:12
CNY/CZK 3.3044 3.3046 3.2979 +0.0002 +0.01% 8:19:07
HKD/CZK 2.7948 2.7978 2.7890 -0.0016 -0.06% 8:19:09
INR/CZK 0.3407 0.3408 0.3392 +0.0010 +0.29% 8:19:11
PHP/CZK 0.4326 0.4332 0.4315 -0.0004 -0.09% 8:19:16
PKR/CZK 0.1982 0.1988 0.1977 -0.0007 -0.35% 8:19:16
SGD/CZK 16.22 16.23 16.19 -0.00 -0.01% 8:19:20
THB/CZK 0.6710 0.6720 0.6692 -0.0007 -0.10% 8:19:21
TWD/CZK 0.7279 0.7281 0.7264 +0.0001 +0.01% 8:19:23
CZK/HUF 12.2108 12.2324 12.2073 -0.0236 -0.19% 8:20:01
CZK/SEK 0.3867 0.3874 0.3863 -0.0002 -0.05% 8:19:36
SEK/CZK 2.5866 2.5885 2.5815 +0.0010 +0.04% 8:19:44
DKK/CZK 3.4569 3.4549 3.4518 +0.0027 +0.08% 8:20:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 14/12
GBP/CZK 29.3153 29.3355 29.2679 -0.0129 -0.04% 8:20:08
CHF/CZK 22.0999 22.0861 22.0530 +0.0199 +0.09% 8:20:01
EUR/CZK 25.7281 25.7206 25.6975 +0.0185 +0.07% 8:20:12
ISK/CZK 0.2075 0.2074 0.2072 +0.0002 +0.10% 8:19:12
NOK/CZK 2.6312 2.6342 2.6275 -0.0003 -0.01% 8:19:13
RUB/CZK 0.3710 0.3718 0.3698 -0.0007 -0.19% 8:19:17
TRY/CZK 5.65 5.65 5.61 +0.03 +0.56% 8:19:22
CZK/ILS 0.1616 0.1617 0.1612 +0.0002 +0.12% 8:19:29
ILS/CZK 6.1966 6.2042 6.1844 -0.0056 -0.09% 8:19:11
AED/CZK 5.9448 5.9475 5.9322 -0.0003 -0.01% 8:19:02
SAR/CZK 5.8233 5.8263 5.8096 +0.0003 +0.01% 8:19:18
NZD/CZK 15.3577 15.3389 15.2325 +0.1007 +0.66% 8:20:15
AUD/CZK 16.7920 16.7835 16.7165 +0.0525 +0.31% 8:20:17
USD/CZK 21.8329 21.8455 21.7860 -0.0022 -0.01% 8:20:14
CAD/CZK 17.12 17.11 17.05 +0.05 +0.28% 8:19:05
MXN/CZK 1.1426 1.1429 1.1391 +0.0012 +0.11% 8:19:13
ARS/CZK 1.2526 1.2536 1.2500 0.0000 0.00% 8:19:03
BRL/CZK 6.53 6.54 6.52 -0.00 -0.05% 8:19:05
VEF/CZK 2.1847 2.1856 2.1798 -0.0002 -0.01% 8:19:24
ZAR/CZK 1.6200 1.6203 1.6141 +0.0036 +0.22% 8:19:25

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2060 0.2065 0.2059 -0.0004 -0.19% 8:19:07
AUD/DKK 4.8574 4.8583 4.8422 +0.0109 +0.22% 8:20:01
DKK/NZD 0.2253 0.2267 0.2252 -0.0013 -0.57% 8:19:09
NZD/DKK 4.4407 4.4402 4.4118 +0.0257 +0.58% 8:20:15
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 0:00:49
DKK/JPY 17.7448 17.7903 17.7433 -0.0366 -0.21% 8:20:17
JPY/DKK 0.05655 0.05635 0.05620 +0.00010 +0.18% 8:19:36
DKK/THB 5.1538 5.1589 5.1350 +0.0135 +0.26% 8:20:13
THB/DKK 0.1941 0.1946 0.1938 -0.0003 -0.15% 8:19:21
DKK/SGD 0.2132 0.2133 0.2127 +0.0003 +0.14% 8:20:08
SGD/DKK 4.6934 4.7007 4.6883 -0.0052 -0.11% 8:19:34
DKK/HKD 1.2370 1.2379 1.2339 +0.0016 +0.13% 8:19:36
HKD/DKK 0.8085 0.8105 0.8078 -0.0005 -0.06% 8:19:41
DKK/KRW 172.53 172.73 172.09 +0.20 +0.12% 8:19:09
DKK/INR 10.1480 10.1765 10.1290 -0.0215 -0.21% 8:19:36
INR/DKK 0.09856 0.09872 0.09824 +0.00020 +0.20% 8:19:11
DKK/TWD 4.9037 4.7704 4.7694 -0.0009 -0.02% 8:19:36
TWD/DKK 0.2106 0.2109 0.2104 -0.0001 -0.05% 8:19:23
DKK/CNY 1.0476 1.0468 1.0448 +0.0009 +0.09% 8:19:36
CNY/DKK 0.9570 0.9572 0.9554 -0.0009 -0.09% 8:19:36
DKK/IDR 2,148.92 2,151.50 2,143.43 +3.44 +0.16% 8:19:08
DKK/MYR 0.6473 0.6473 0.6450 +0.0018 +0.28% 8:19:36
MYR/DKK 1.5467 1.5504 1.5450 -0.0046 -0.30% 8:19:43
DKK/PHP 8.0120 7.9994 7.9705 +0.0059 +0.07% 8:19:36
PHP/DKK 0.1252 0.1255 0.1250 -0.0002 -0.16% 8:19:16
DKK/PKR 17.66 17.46 17.36 +0.07 +0.43% 8:19:09
DKK/LKR 24.81 24.37 24.23 +0.10 +0.41% 8:19:09
DKK/NPR 16.59 16.38 16.28 +0.08 +0.48% 8:19:09
DKK/GBP 0.1179 0.1179 0.1177 +0.0001 +0.08% 8:19:08
GBP/DKK 8.4808 8.4968 8.4777 -0.0098 -0.12% 8:20:13
DKK/CHF 15.6440 15.6555 15.6340 -0.0050 -0.03% 8:19:36
CHF/DKK 6.3944 6.3962 6.3874 +0.0024 +0.04% 8:20:17
DKK/NOK 1.3141 1.3141 1.3105 +0.0014 +0.11% 8:19:36
NOK/DKK 0.7616 0.7631 0.7609 -0.0003 -0.04% 8:20:17
DKK/PLN 0.5673 0.5679 0.5668 -0.0002 -0.04% 8:20:15
PLN/DKK 1.7640 1.7644 1.7610 +0.0010 +0.06% 8:19:33
DKK/TRY 0.6118 0.6151 0.6116 -0.0031 -0.50% 8:19:09
TRY/DKK 1.6352 1.6351 1.6260 +0.0084 +0.52% 8:19:22
DKK/HUF 42.185 42.246 42.167 -0.044 -0.10% 8:20:15
DKK/CZK 3.4569 3.4549 3.4518 +0.0027 +0.08% 8:20:01
DKK/EUR 0.1343 0.1344 0.1343 0.0000 0.00% 8:19:08
EUR/DKK 7.4456 7.4451 7.4443 -0.0003 -0.00% 8:15:05
DKK/SEK 1.3355 1.3373 1.3339 +0.0010 +0.07% 8:20:17
SEK/DKK 0.7489 0.7497 0.7478 -0.0003 -0.04% 8:19:32
DKK/ISK 16.7049 16.6915 16.5224 +0.000 +0.00% 8:19:36
DKK/RON 0.6231 0.6226 0.6217 +0.0002 +0.03% 8:19:09
DKK/RUB 9.3180 9.3360 9.2853 +0.0230 +0.25% 8:19:09
RUB/DKK 0.1073 0.1077 0.1071 -0.0003 -0.28% 8:19:17
DKK/UAH 4.3988 4.3594 4.3585 -0.0009 -0.02% 8:19:37
UAH/DKK 0.2316 0.2295 0.2294 0.0000 0.00% 8:19:34
DKK/BGN 0.2638 0.2628 0.2627 +0.0001 +0.04% 8:19:36
DKK/LTL 0.4644 0.4648 0.4636 +0.0004 +0.09% 8:19:09
DKK/USD 0.1584 0.1584 0.1580 +0.0001 +0.06% 8:19:09
USD/DKK 6.3167 6.3279 6.3105 -0.0055 -0.09% 8:20:08
DKK/MXN 3.0262 3.0307 3.0205 -0.0027 -0.09% 8:19:36
MXN/DKK 0.3306 0.3311 0.3299 +0.0001 +0.03% 8:19:43
DKK/CAD 0.2019 0.2025 0.2018 -0.0004 -0.20% 8:19:08
CAD/DKK 4.9536 4.9553 4.9385 +0.0131 +0.27% 8:20:08
DKK/ZAR 2.1348 2.1385 2.1306 -0.0035 -0.16% 8:20:13
ZAR/DKK 0.4691 0.4694 0.4675 +0.0007 +0.15% 8:19:39
DKK/EGP 2.8341 2.8311 2.8227 +0.0036 +0.13% 8:19:08
DKK/MAD 1.5015 1.4986 1.4957 +0.0006 +0.04% 8:19:09
DKK/KES 16.60 16.38 16.32 -0.01 -0.04% 8:19:08
DKK/NAD 2.1358 2.1366 2.1311 +0.0017 +0.08% 8:19:09
DKK/XAF 88.12 88.23 87.69 +0.40 +0.45% 8:19:09
DKK/AED 0.5820 0.5820 0.5806 +0.0008 +0.14% 8:19:36
AED/DKK 1.7200 1.7228 1.7183 -0.0013 -0.08% 8:19:02
DKK/ILS 0.5581 0.5582 0.5564 +0.0009 +0.16% 8:19:08
ILS/DKK 1.7928 1.7972 1.7914 -0.0030 -0.17% 8:19:11
DKK/JOD 0.1126 0.1123 0.1120 +0.0001 +0.09% 8:19:08
DKK/SAR 0.5943 0.5942 0.5925 +0.0004 +0.07% 8:19:09
SAR/DKK 1.6849 1.6877 1.6828 -0.0011 -0.07% 8:19:18
DKK/BHD 0.06008 0.05975 0.05957 0.00000 0.00% 8:19:07
DKK/OMR 0.06116 0.06103 0.06086 0.00000 0.00% 8:19:09
DKK/QAR 0.5778 0.5767 0.5752 +0.0004 +0.07% 8:19:09
DKK/LBP 246.19 241.13 239.35 +1.39 +0.58% 8:19:09
DKK/ARS 2.7600 2.7622 2.7539 +0.0014 +0.05% 8:19:07
ARS/DKK 0.3624 0.3631 0.3621 -0.0003 -0.08% 8:19:03
DKK/BRL 0.5293 0.5295 0.5281 +0.0004 +0.08% 8:19:08
BRL/DKK 1.8904 1.8936 1.8883 -0.0014 -0.07% 8:19:02
DKK/CLP 101.20 102.50 101.01 +0.08 +0.08% 8:19:08
DKK/COP 484.340 477.715 477.625 -0.090 -0.02% 8:19:36
DKK/VEF 1.5832 1.5836 1.5795 +0.0012 +0.08% 8:19:09
VEF/DKK 0.6321 0.6331 0.6314 -0.0005 -0.08% 8:19:24
DKK/BBD 0.3247 0.3184 0.3164 +0.0015 +0.47% 8:19:07
DKK/JMD 20.15 19.93 19.82 +0.08 +0.41% 8:19:08
DKK/XCD 0.4301 0.4282 0.4271 +0.0003 +0.07% 8:19:09
DKK/PAB 0.1622 0.1591 0.1581 +0.0007 +0.44% 8:19:09

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5330 1.5375 1.5324 -0.0034 -0.22% 8:20:14
AUD/EUR 0.6525 0.6525 0.6503 +0.0020 +0.31% 8:19:37
EUR/NZD 1.6770 1.6874 1.6764 -0.0097 -0.58% 8:19:58
NZD/EUR 0.5965 0.5964 0.5924 +0.0040 +0.68% 8:19:44
EUR/FJD 2.4329 2.4374 2.4152 -0.0143 -0.59% 8:19:41
EUR/PGK 3.8849 3.8049 3.7772 +0.000 +0.00% 8:19:44
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 8:19:34
BTC/EUR 14,493.0 15,013.0 13,521.9 +585.3 +4.21% 8:19:57
LTC/EUR 237.69 243.98 237.69 -12.20 -4.88% 8:19:57
ETH/EUR 576.98 640.90 540.00 -25.09 -4.19% 8:17:09
XRP/EUR 0.65900 0.74000 0.52500 -0.07475 -10.27% 8:19:55
DASH/EUR 172.33 171.35 171.35 0.00 0.00% 0:00:49
EOS/EUR 1.07026 1.05217 1.05217 0.00000 0.00% 0:00:49
XMR/EUR 252.00 267.80 246.00 -13.90 -5.25% 8:20:07
ETC/EUR 24.200 26.848 23.400 -2.176 -8.28% 8:20:07
Zcash/EUR 372.00 417.95 343.00 -43.77 -10.53% 8:19:17
BCH/EUR 1,537.0 1,680.0 1,351.0 -185.3 -11.29% 8:17:08
REP/EUR 28.498 29.968 28.100 -0.902 -3.07% 8:19:26
EUR/JPY 132.11 132.47 132.06 -0.28 -0.21% 8:20:10
JPY/EUR 0.00757 0.00757 0.00755 0.00000 0.00% 8:19:36
EUR/THB 38.440 38.405 38.245 +0.080 +0.21% 8:20:06
EUR/SGD 1.5866 1.5879 1.5838 +0.0004 +0.03% 8:20:17
SGD/EUR 0.6304 0.6314 0.6298 -0.0007 -0.11% 8:19:34
EUR/HKD 9.2120 9.2158 9.1858 +0.0053 +0.06% 8:20:01
HKD/EUR 0.1086 0.1089 0.1085 -0.0002 -0.18% 8:19:09
EUR/KRW 1,285.63 1,285.82 1,281.28 +1.19 +0.09% 8:19:42
KRW/EUR 0.000779 0.000781 0.000778 0.000000 0.00% 8:19:27
EUR/INR 75.6610 76.1116 75.4070 -0.1990 -0.26% 8:20:13
INR/EUR 0.01324 0.01326 0.01314 0.00000 0.00% 8:19:27
EUR/TWD 36.508 35.508 35.280 +0.000 +0.00% 8:19:44
TWD/EUR 0.02829 0.02833 0.02826 0.00000 0.00% 8:19:23
EUR/BND 1.6182 1.5932 1.5860 +0.0072 +0.45% 8:19:39
EUR/CNY 7.7992 7.7923 7.7778 +0.0068 +0.09% 8:19:39
CNY/EUR 0.1284 0.1286 0.1283 -0.0001 -0.08% 8:19:07
EUR/IDR 16,285.7 16,055.7 15,993.0 +62.7 +0.39% 8:19:41
IDR/EUR 0.00632 0.00625 0.00623 0.00000 0.00% 8:19:41
EUR/BDT 99.920 98.120 97.407 +0.000 +0.00% 8:19:37
EUR/KZT 399.450 396.450 393.860 +0.000 +0.00% 8:19:42
EUR/MYR 4.8189 4.8185 4.8021 +0.0139 +0.29% 8:19:02
EUR/PHP 59.646 59.555 59.338 +0.040 +0.07% 8:19:34
EUR/PKR 131.441 129.841 129.545 +0.296 +0.23% 8:19:34
EUR/VND 27,262.0 26,862.0 26,663.0 +0.0 +0.00% 8:19:44
EUR/AFN 83.190 82.190 80.940 +0.000 +0.00% 8:19:34
EUR/KHR 4,875.60 4,775.60 4,740.90 +0.00 +0.00% 8:19:42
EUR/LAK 10,093.3 9,843.3 9,773.0 +0.0 +0.00% 8:19:42
EUR/LKR 184.663 181.163 181.163 +0.000 +0.00% 8:19:42
EUR/MMK 1,634.339 1,612.339 1,594.156 +0.000 +0.00% 8:19:43
EUR/MOP 9.7111 9.5111 9.4391 +0.000 +0.00% 8:19:43
EUR/NPR 123.479 121.779 121.021 +0.000 +0.00% 8:19:44
EUR/UZS 9,603.99 9,568.99 9,499.48 +0.00 +0.00% 8:19:44
EUR/AZN 2.0116 2.0116 1.9983 +0.000 +0.00% 8:19:32
EUR/TJS 10.5490 10.4240 10.3482 +0.000 +0.00% 8:19:32
EUR/GBP 0.8780 0.8781 0.8761 +0.0009 +0.10% 8:20:13
GBP/EUR 1.1391 1.1415 1.1388 -0.0013 -0.11% 8:20:11
EUR/CHF 1.1645 1.1654 1.1641 -0.0008 -0.07% 8:20:15
CHF/EUR 0.8589 0.8593 0.8578 +0.0004 +0.05% 8:19:33
EUR/DKK 7.4456 7.4451 7.4443 -0.0003 -0.00% 8:15:05
DKK/EUR 0.1343 0.1344 0.1343 0.0000 0.00% 8:19:08
EUR/NOK 9.7790 9.7842 9.7558 +0.0037 +0.04% 8:20:14
NOK/EUR 0.1022 0.1025 0.1022 -0.0001 -0.10% 8:19:14
EUR/PLN 4.2233 4.2247 4.2195 -0.0022 -0.05% 8:20:15
PLN/EUR 0.2369 0.2370 0.2367 +0.0001 +0.04% 8:19:16
EUR/TRY 4.5566 4.5806 4.5541 -0.0227 -0.50% 8:20:19
TRY/EUR 0.2196 0.2196 0.2184 +0.0011 +0.50% 8:19:22
EUR/HUF 314.025 314.473 313.925 -0.410 -0.13% 8:20:16
HUF/EUR 0.003186 0.003185 0.003180 0.000000 0.00% 8:19:27
EUR/CZK 25.7281 25.7206 25.6975 +0.0185 +0.07% 8:20:12
EUR/SEK 9.9425 9.9564 9.9301 +0.0019 +0.02% 8:20:19
SEK/EUR 0.1006 0.1007 0.1004 -0.0001 -0.10% 8:19:20
EUR/ALL 135.790 133.360 133.290 0.000 0.00% 8:19:34
EUR/ISK 124.368 124.243 122.975 +0.000 +0.00% 8:19:41
EUR/RON 4.6356 4.6340 4.6315 +0.0016 +0.03% 8:19:39
EUR/RUB 69.393 69.508 69.213 +0.034 +0.05% 8:19:36
RUB/EUR 0.01442 0.01447 0.01439 0.00000 0.00% 8:19:18
EUR/UAH 32.7485 32.4485 32.4485 +0.0000 +0.00% 8:19:44
EUR/BGN 1.9636 1.9563 1.9557 +0.0004 +0.02% 8:19:37
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 8:19:34
EUR/BYN 2.3999 2.3974 2.3833 +0.0109 +0.46% 8:19:02
EUR/HRK 7.5508 7.5516 7.5385 +0.0021 +0.03% 8:19:41
EUR/MKD 61.997 61.584 61.547 -0.028 -0.05% 8:19:42
EUR/RSD 119.258 119.516 119.086 -0.090 -0.08% 8:19:39
EUR/SDR 0.8388 0.8388 0.8319 +0.000 +0.00% 8:19:39
EUR/AMD 599.680 569.680 567.480 +0.000 +0.00% 8:19:32
EUR/MDL 20.5921 20.2921 20.2386 +0.000 +0.00% 8:19:42
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 14/12
EUR/GEL 3.0352 3.0141 3.0060 +0.0028 +0.09% 8:19:29
GEL/EUR 0.3347 0.3327 0.3318 -0.0003 -0.09% 8:19:28
EUR/USD 0.0000 1.1808 1.1776 +0.0013 +0.11% 8:03:00
USD/EUR 0.8485 0.8500 0.8477 -0.0007 -0.08% 8:19:44
EUR/MXN 22.5302 22.5634 22.4863 -0.0030 -0.01% 8:20:17
MXN/EUR 0.04440 0.04447 0.04432 0.00000 0.00% 8:19:13
EUR/CAD 1.5031 1.5074 1.5023 -0.0036 -0.24% 8:20:15
CAD/EUR 0.6653 0.6656 0.6631 +0.0022 +0.33% 8:19:34
EUR/ZAR 15.8916 15.9276 15.8559 -0.0270 -0.17% 8:20:16
ZAR/EUR 0.06296 0.06304 0.06281 +0.00010 +0.16% 8:19:25
EUR/BWP 12.3072 12.1525 12.1472 0.000 0.00% 8:19:39
EUR/DJF 213.74 209.24 207.72 +0.00 +0.00% 8:19:41
EUR/EGP 21.0870 21.0730 21.0180 +0.0270 +0.13% 8:20:13
EGP/EUR 0.04748 0.04759 0.04745 -0.00010 -0.21% 8:19:27
EUR/ETB 32.6426 32.3926 32.0731 +0.000 +0.00% 8:19:41
EUR/GHS 5.3405 5.3172 5.3155 0.000 0.00% 8:19:41
GHS/EUR 0.1890 0.1889 0.1881 0.000 0.00% 8:19:38
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 14/12
EUR/MAD 11.4520 11.1520 11.1390 +0.0100 +0.09% 8:19:42
MAD/EUR 0.09215 0.08984 0.08974 -0.00010 -0.11% 8:19:27
EUR/MUR 41.630 40.300 39.850 +0.070 +0.17% 8:19:43
EUR/MWK 861.922 857.922 854.169 +3.753 +0.44% 8:19:43
EUR/NGN 428.120 425.120 422.030 +0.000 +0.00% 8:19:44
EUR/SCR 16.8160 16.3720 15.7960 +0.0200 +0.13% 8:19:39
EUR/SZL 16.1174 16.0125 15.9174 0.000 0.00% 8:19:44
EUR/TND 2.9341 2.9733 2.9138 -0.0442 -1.49% 8:19:44
EUR/BIF 2,104.24 2,076.24 2,061.35 +0.00 +0.00% 8:19:39
EUR/DZD 136.519 136.087 135.768 +0.172 +0.13% 8:19:41
EUR/GNF 10,765.80 10,675.80 10,675.80 +0.00 +0.00% 8:19:41
EUR/KES 123.610 121.916 121.540 -0.020 -0.02% 8:19:41
EUR/LYD 1.6499 1.6199 1.6199 +0.0000 +0.00% 8:19:42
EUR/MGA 3,869.58 3,819.58 3,800.61 +0.00 +0.00% 8:19:42
EUR/MRO 427.150 420.150 417.100 +0.000 +0.00% 8:19:43
EUR/NAD 16.1465 16.0216 15.9165 0.000 0.00% 8:19:44
EUR/RWF 1,030.020 1,015.020 1,007.610 +0.000 +0.00% 8:19:39
EUR/SDG 7.9454 7.8954 7.8380 +0.000 +0.00% 8:19:39
EUR/SOS 724.10 684.10 679.10 +0.00 +0.00% 8:19:39
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 8:19:39
EUR/TZS 2,697.67 2,647.67 2,637.26 +10.41 +0.39% 8:19:44
EUR/UGX 4,325.70 4,280.70 4,253.20 +0.00 +0.00% 8:19:44
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 8:19:44
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 8:19:44
EUR/ZMW 11.61 11.77 11.56 0.00 0.00% 8:19:34
EUR/LSL 16.1465 16.0216 15.9165 0.000 0.00% 8:19:42
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 8:19:41
EUR/MZN 71.36 70.67 70.37 +0.00 +0.00% 8:19:30
EUR/AED 4.3326 4.3323 4.3221 +0.0055 +0.13% 8:19:34
AED/EUR 0.2310 0.2314 0.2308 -0.0002 -0.09% 8:19:02
EUR/ILS 4.1553 4.1564 4.1441 +0.0068 +0.16% 8:20:08
ILS/EUR 0.2408 0.2414 0.2406 -0.0004 -0.17% 8:19:11
EUR/JOD 0.8434 0.8363 0.8343 +0.0011 +0.13% 8:19:41
JOD/EUR 1.1973 1.2012 1.1956 -0.0035 -0.29% 8:19:27
EUR/KWD 0.3571 0.3562 0.3552 +0.0006 +0.17% 8:19:42
KWD/EUR 2.8184 2.8152 2.8071 -0.0050 -0.18% 8:19:27
EUR/SAR 4.4264 4.4236 4.4123 +0.0057 +0.13% 8:20:11
SAR/EUR 0.2263 0.2267 0.2260 -0.0002 -0.09% 8:19:18
EUR/BHD 0.4475 0.4448 0.4436 +0.0006 +0.14% 8:19:37
BHD/EUR 2.2650 2.2544 2.2483 -0.0030 -0.13% 8:19:32
EUR/IQD 1,439.60 1,409.60 1,399.36 +0.00 +0.00% 8:19:41
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4556 0.4543 0.4532 +0.0006 +0.13% 8:19:44
EUR/QAR 4.4543 4.3043 4.2730 +0.000 +0.00% 8:19:37
EUR/LBP 1,832.70 1,792.70 1,787.00 +5.70 +0.32% 8:19:42
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 14/12
EUR/ARS 20.5481 20.5628 20.5061 +0.0140 +0.07% 8:19:34
ARS/EUR 0.04868 0.04878 0.04864 0.00000 0.00% 8:19:03
EUR/BRL 3.9424 3.9419 3.9200 +0.0020 +0.05% 8:20:11
BRL/EUR 0.2539 0.2543 0.2537 -0.0002 -0.08% 8:19:05
EUR/CLP 776.953 765.130 762.953 0.000 0.00% 8:19:39
EUR/PEN 3.9055 3.8255 3.8182 +0.0073 +0.19% 8:19:44
EUR/COP 3,605.80 3,556.20 3,555.80 0.00 0.00% 8:19:39
EUR/BOB 8.3712 8.1712 8.1119 +0.000 +0.00% 8:19:39
EUR/PYG 6,829.60 6,699.60 6,605.20 +0.00 +0.00% 8:19:34
EUR/UYU 34.840 34.240 34.015 +0.000 +0.00% 8:19:44
EUR/VEF 11.7700 11.7650 11.7250 +0.000 +0.00% 8:19:44
VEF/EUR 0.08489 0.08504 0.08482 -0.00010 -0.12% 8:19:24
EUR/BBD 2.4169 2.3669 2.3497 +0.000 +0.00% 8:19:37
EUR/BSD 1.1895 1.1825 1.1739 +0.000 +0.00% 8:19:39
EUR/DOP 57.987 57.187 56.730 +0.000 +0.00% 8:19:41
EUR/HTG 76.558 75.558 74.966 +0.000 +0.00% 8:19:41
EUR/JMD 149.982 148.182 147.585 +0.597 +0.40% 8:19:41
EUR/KYD 1.0054 0.9854 0.9783 +0.000 +0.00% 8:19:42
EUR/TTD 8.1084 7.9584 7.9006 +0.000 +0.00% 8:19:44
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 14/12
EUR/CUP 1.2130 1.1830 1.1740 +0.000 +0.00% 8:19:41
EUR/XCD 3.2024 3.1877 3.1796 +0.0024 +0.08% 8:19:09
EUR/CRC 682.480 668.480 663.630 +0.000 +0.00% 8:19:39
EUR/GTQ 8.8916 8.6916 8.6284 +0.000 +0.00% 8:19:41
EUR/HNL 28.4480 27.9480 27.7460 +0.000 +0.00% 8:19:41
EUR/NIO 36.9510 36.4510 36.1870 +0.000 +0.00% 8:19:44
EUR/BZD 2.4269 2.3769 2.3596 +0.000 +0.00% 8:19:39
EUR/PAB 1.2075 1.1825 1.1739 +0.000 +0.00% 8:19:44
EUR/SVC 10.5870 10.3470 10.2720 +0.000 +0.00% 8:19:44

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/EUR 0.3347 0.3327 0.3318 -0.0003 -0.09% 8:19:28
EUR/GEL 3.0352 3.0141 3.0060 +0.0028 +0.09% 8:19:29
GEL/RUB 23.0348 23.0762 22.9963 +0.0385 +0.17% 8:19:28
USD/GEL 2.5750 2.5550 2.5550 0.000 0.00% 8:19:44

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 1.9832 1.9892 1.9799 -0.0043 -0.22% 8:19:29

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4208 0.4214 0.4205 -0.0003 -0.07% 8:19:09
JPY/HUF 2.3772 2.3783 2.3729 +0.0019 +0.08% 8:19:12
HUF/THB 0.1222 0.1223 0.1217 +0.0003 +0.25% 8:19:09
THB/HUF 8.1884 8.2190 8.1790 -0.0245 -0.30% 8:19:21
HUF/KRW 4.0913 4.0915 4.0759 +0.0096 +0.24% 8:19:09
HUF/INR 0.2407 0.2411 0.2399 -0.0002 -0.08% 8:19:09
INR/HUF 4.1569 4.1679 4.1474 +0.0042 +0.10% 8:19:11
HUF/IDR 50.96 50.98 50.76 +0.14 +0.28% 8:19:09
HUF/PHP 0.1895 0.1895 0.1887 +0.0005 +0.26% 8:19:09
PHP/HUF 5.2793 5.2989 5.2772 -0.0148 -0.28% 8:19:16
HUF/PKR 0.4187 0.4137 0.4112 +0.0022 +0.53% 8:19:09
PKR/HUF 2.4185 2.4319 2.4173 -0.0128 -0.53% 8:19:16
HUF/LKR 0.5883 0.5772 0.5738 +0.0031 +0.54% 8:19:10
HUF/NPR 0.3934 0.3880 0.3856 +0.0022 +0.57% 8:19:10
CNY/HUF 40.32 40.42 40.31 -0.08 -0.19% 8:19:07
HKD/HUF 34.10 34.22 34.09 -0.09 -0.25% 8:19:09
SGD/HUF 197.96 198.48 197.83 -0.42 -0.21% 8:19:20
TWD/HUF 8.8819 8.9052 8.8776 -0.0166 -0.19% 8:19:23
HUF/USD 0.003755 0.003755 0.003743 0.000000 0.00% 8:19:27
USD/HUF 266.41 267.20 266.31 -0.54 -0.20% 8:20:04
CAD/HUF 208.91 209.19 208.54 +0.22 +0.11% 8:19:05
MXN/HUF 13.95 13.98 13.93 -0.01 -0.04% 8:19:13
HUF/EUR 0.003186 0.003185 0.003180 0.000000 0.00% 8:19:27
EUR/HUF 314.025 314.473 313.925 -0.410 -0.13% 8:20:16
HUF/ISK 0.3961 0.3950 0.3944 +0.0004 +0.10% 8:19:09
ISK/HUF 2.5324 2.5355 2.5317 -0.0028 -0.11% 8:19:12
HUF/RUB 0.2210 0.2211 0.2199 +0.0008 +0.36% 8:19:09
RUB/HUF 4.5272 4.5477 4.5222 -0.0163 -0.36% 8:19:18
DKK/HUF 42.185 42.246 42.167 -0.044 -0.10% 8:20:15
PLN/HUF 74.408 74.466 74.354 -0.067 -0.09% 8:20:15
CHF/HUF 269.720 270.150 269.445 -0.225 -0.08% 8:20:19
CZK/HUF 12.2108 12.2324 12.2073 -0.0236 -0.19% 8:20:01
GBP/HUF 357.685 358.785 357.570 -0.860 -0.24% 8:20:13
NOK/HUF 32.11 32.21 32.10 -0.07 -0.20% 8:19:14
SEK/HUF 31.59 31.66 31.57 -0.04 -0.14% 8:19:20
TRY/HUF 68.96 68.97 68.65 +0.27 +0.39% 8:19:22
HUF/ILS 0.01323 0.01323 0.01318 0.00000 0.00% 8:19:29
ILS/HUF 75.61 75.88 75.59 -0.21 -0.28% 8:19:11
HUF/LBP 5.8382 5.7118 5.6685 +0.0398 +0.70% 8:19:10
AED/HUF 72.54 72.74 72.51 -0.14 -0.20% 8:19:02
SAR/HUF 71.06 71.26 71.01 -0.13 -0.18% 8:19:18
HUF/CLP 2.3999 2.4277 2.3921 +0.0048 +0.20% 8:19:09
ARS/HUF 15.28 15.33 15.28 -0.03 -0.19% 8:19:03
BRL/HUF 79.73 79.95 79.69 -0.16 -0.20% 8:19:05
VEF/HUF 26.66 26.73 26.65 -0.05 -0.19% 8:19:24
HUF/JMD 0.4778 0.4721 0.4693 +0.0025 +0.53% 8:19:09
HUF/KES 0.3936 0.3879 0.3866 +0.0002 +0.05% 8:19:09
HUF/XAF 2.0897 2.0900 2.0768 +0.0119 +0.57% 8:19:09
HUF/XOF 2.0897 2.1755 2.0853 -0.0855 -3.93% 8:19:10
ZAR/HUF 19.77 19.81 19.74 0.00 0.00% 8:19:25
NZD/HUF 187.281 187.430 186.282 +0.863 +0.46% 8:20:01
AUD/HUF 204.898 204.982 204.411 +0.237 +0.12% 8:19:02

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0654 1.0681 1.0653 -0.0021 -0.20% 8:19:12
JPY/ISK 0.9414 0.9387 0.9363 +0.0018 +0.19% 8:19:12
ISK/THB 0.3095 0.3097 0.3084 +0.0007 +0.23% 8:19:12
THB/ISK 3.2422 3.2421 3.2290 -0.0061 -0.19% 8:19:21
ISK/KRW 10.3575 10.3704 10.3324 +0.0126 +0.12% 8:19:12
ISK/INR 0.6093 0.6111 0.6082 -0.0013 -0.21% 8:19:12
INR/ISK 1.6462 1.6441 1.6364 +0.0035 +0.21% 8:19:11
ISK/IDR 129.01 129.18 128.69 +0.21 +0.17% 8:19:12
ISK/PHP 0.4798 0.4803 0.4784 +0.0008 +0.17% 8:19:12
PHP/ISK 2.0905 2.0903 2.0820 -0.0032 -0.15% 8:19:16
ISK/PKR 1.0601 1.0484 1.0424 +0.0044 +0.42% 8:19:12
PKR/ISK 0.9577 0.9592 0.9538 -0.0039 -0.41% 8:19:16
ISK/LKR 1.4893 1.4628 1.4545 +0.0062 +0.43% 8:19:12
ISK/NPR 0.9958 0.9833 0.9774 +0.0045 +0.46% 8:19:12
CNY/ISK 15.96 15.94 15.91 -0.02 -0.12% 8:19:07
HKD/ISK 13.50 13.50 13.46 -0.02 -0.15% 8:19:09
SGD/ISK 78.38 78.29 78.09 -0.08 -0.10% 8:19:20
TWD/ISK 3.5168 3.5127 3.5045 -0.0026 -0.07% 8:19:23
ISK/CHF 0.00942 0.00940 0.00939 0.00000 0.00% 8:19:33
CHF/ISK 106.80 106.54 106.40 +0.04 +0.04% 8:19:07
ISK/HUF 2.5324 2.5355 2.5317 -0.0028 -0.11% 8:19:12
HUF/ISK 0.3961 0.3950 0.3944 +0.0004 +0.10% 8:19:09
ISK/CZK 0.2075 0.2074 0.2072 +0.0002 +0.10% 8:19:12
ISK/RUB 0.5594 0.5605 0.5575 +0.0014 +0.25% 8:19:12
RUB/ISK 1.7927 1.7939 1.7842 -0.0042 -0.23% 8:19:18
DKK/ISK 16.7049 16.6915 16.5224 +0.000 +0.00% 8:19:36
EUR/ISK 124.368 124.243 122.975 +0.000 +0.00% 8:19:41
GBP/ISK 141.110 140.770 139.690 +0.000 +0.00% 8:19:36
SEK/ISK 12.5314 12.4892 12.4892 +0.000 +0.00% 8:19:32
NOK/ISK 12.71 12.71 12.67 -0.01 -0.09% 8:19:14
PLN/ISK 29.46 29.39 29.35 +0.02 +0.05% 8:19:16
TRY/ISK 27.31 27.24 27.08 +0.14 +0.51% 8:19:22
ISK/ILS 0.03350 0.03352 0.03341 +0.00010 +0.30% 8:19:29
ILS/ISK 29.95 29.93 29.84 -0.05 -0.15% 8:19:11
ISK/LBP 14.79 14.48 14.37 +0.09 +0.64% 8:19:12
AED/ISK 28.73 28.70 28.62 -0.02 -0.08% 8:19:02
SAR/ISK 28.14 28.11 28.03 -0.02 -0.06% 8:19:18
ISK/CLP 6.0755 6.1542 6.0638 +0.0052 +0.09% 8:19:12
ARS/ISK 6.05 6.05 6.03 -0.00 -0.08% 8:19:03
BRL/ISK 31.57 31.54 31.45 -0.03 -0.08% 8:19:05
VEF/ISK 10.56 10.55 10.52 -0.01 -0.09% 8:19:24
ISK/JMD 1.2096 1.1965 1.1897 +0.0050 +0.42% 8:19:12
ISK/KES 0.9965 0.9833 0.9799 -0.0006 -0.06% 8:19:12
ISK/XAF 5.2902 5.2967 5.2644 +0.0243 +0.46% 8:19:12
ISK/XOF 5.2902 5.5149 5.2861 -0.2226 -4.04% 8:19:12
ZAR/ISK 7.83 7.82 7.79 +0.01 +0.14% 8:19:25
USD/ISK 105.520 105.400 105.120 -0.060 -0.06% 8:19:34
CAD/ISK 82.73 82.55 82.26 +0.18 +0.22% 8:19:05
MXN/ISK 5.5213 5.5141 5.4954 +0.0021 +0.04% 8:19:13
AUD/ISK 81.16 80.92 80.65 +0.19 +0.24% 8:19:04
NZD/ISK 74.16 73.95 73.49 +0.42 +0.58% 8:19:15

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 20.0629 20.0994 20.0292 +0.0337 +0.17% 8:19:18
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 14/12
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 14/12
CHF/LTL 2.9694 2.9709 2.9634 +0.0036 +0.12% 8:19:07
DKK/LTL 0.4644 0.4648 0.4636 +0.0004 +0.09% 8:19:09
NOK/LTL 0.3535 0.3546 0.3532 0.0000 0.00% 8:19:14
PLN/LTL 0.8189 0.8197 0.8172 +0.0010 +0.12% 8:19:17
SEK/LTL 0.3477 0.3483 0.3472 +0.0001 +0.03% 8:19:20
TRY/LTL 0.7593 0.7594 0.7544 +0.0045 +0.60% 8:19:22
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 14/12
CAD/LTL 2.3002 2.3022 2.2911 +0.0067 +0.29% 8:19:06
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 8:19:02
ILS/LTL 0.8325 0.8334 0.8325 -0.0007 -0.08% 8:19:11
SAR/LTL 0.7823 0.7824 0.7821 0.0000 0.00% 8:19:19
ARS/LTL 0.1683 0.1701 0.1682 0.000 0.00% 8:19:04
BRL/LTL 0.8778 0.8780 0.8772 0.0000 0.00% 8:19:05
VEF/LTL 0.2935 0.2935 0.2712 +0.000 +0.00% 8:19:24
AUD/LTL 2.2562 2.2562 2.2459 +0.0070 +0.31% 8:19:05
NZD/LTL 2.0620 2.0620 2.0473 +0.0132 +0.64% 8:19:15
CNY/LTL 0.4439 0.4442 0.4437 0.0000 0.00% 8:19:07
HKD/LTL 0.3755 0.3757 0.3755 -0.0001 -0.03% 8:19:09
SGD/LTL 2.1794 2.1806 2.1773 -0.0002 -0.01% 8:19:20
TWD/LTL 0.09779 0.09782 0.09774 0.00000 0.00% 8:19:23
ZAR/LTL 0.2176 0.2180 0.2171 +0.0005 +0.23% 8:19:25

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.997 61.584 61.547 -0.028 -0.05% 8:19:42
USD/MKD 52.555 52.330 52.205 -0.090 -0.17% 8:19:36

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.5921 20.2921 20.2386 +0.000 +0.00% 8:19:42
USD/MDL 17.4720 17.2360 17.1535 +0.0640 +0.37% 8:19:36

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1567 0.1574 0.1567 -0.0005 -0.32% 8:19:13
AUD/NOK 6.3794 6.3828 6.3552 +0.0168 +0.26% 8:20:08
NOK/NZD 0.1714 0.1727 0.1714 -0.0012 -0.70% 8:19:14
NZD/NOK 5.8347 5.8331 5.7909 +0.0378 +0.65% 8:19:15
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 0:00:49
NOK/JPY 13.5112 13.5585 13.5043 -0.0356 -0.26% 8:20:15
JPY/NOK 0.07425 0.07405 0.07375 +0.00020 +0.27% 8:19:38
NOK/THB 3.9301 3.9348 3.9136 +0.0048 +0.12% 8:19:14
THB/NOK 0.2551 0.2555 0.2541 -0.0002 -0.08% 8:19:21
NOK/SGD 0.1623 0.1627 0.1621 0.0000 0.00% 8:19:14
SGD/NOK 6.1672 6.1712 6.1467 +0.0005 +0.01% 8:19:20
NOK/HKD 0.9417 0.9443 0.9402 +0.0005 +0.05% 8:19:14
HKD/NOK 1.0625 1.0636 1.0591 -0.0005 -0.05% 8:19:09
NOK/KRW 131.31 131.68 131.14 +0.04 +0.03% 8:19:14
NOK/INR 7.7241 7.7536 7.7206 -0.0232 -0.30% 8:19:44
INR/NOK 0.1296 0.1295 0.1289 +0.0004 +0.31% 8:19:11
NOK/TWD 3.6167 3.6258 3.6130 -0.0010 -0.03% 8:19:14
TWD/NOK 0.2767 0.2768 0.2758 +0.0001 +0.04% 8:19:23
NOK/CNY 0.7963 0.7986 0.7960 -0.0002 -0.03% 8:19:13
CNY/NOK 1.2562 1.2562 1.2522 +0.0002 +0.02% 8:19:07
NOK/IDR 1,635.56 1,641.10 1,633.15 +1.19 +0.07% 8:19:14
NOK/MYR 0.4927 0.4935 0.4911 +0.0010 +0.20% 8:19:14
NOK/PHP 6.0823 6.0991 6.0718 +0.0049 +0.08% 8:19:14
PHP/NOK 0.1644 0.1647 0.1640 -0.0001 -0.06% 8:19:16
NOK/PKR 13.44 13.32 13.23 +0.04 +0.34% 8:19:14
NOK/LKR 18.88 18.58 18.45 +0.06 +0.31% 8:19:14
NOK/NPR 12.62 12.49 12.40 +0.04 +0.34% 8:19:14
NOK/GBP 0.08974 0.08997 0.08964 0.00000 0.00% 8:19:14
GBP/NOK 11.1426 11.1570 11.1140 -0.0032 -0.03% 8:20:06
NOK/CHF 11.9330 11.9446 11.9030 -0.0170 -0.14% 8:19:44
CHF/NOK 8.3991 8.4009 8.3732 +0.0087 +0.10% 8:20:08
NOK/DKK 0.7616 0.7631 0.7609 -0.0003 -0.04% 8:20:17
DKK/NOK 1.3141 1.3141 1.3105 +0.0014 +0.11% 8:19:36
NOK/PLN 0.4318 0.4329 0.4316 -0.0006 -0.14% 8:19:14
PLN/NOK 2.3174 2.3172 2.3103 +0.0029 +0.13% 8:19:17
NOK/TRY 0.4656 0.4687 0.4655 -0.0027 -0.58% 8:19:14
TRY/NOK 2.1486 2.1481 2.1336 +0.0132 +0.62% 8:19:22
NOK/HUF 32.11 32.21 32.10 -0.07 -0.20% 8:19:14
NOK/CZK 2.6312 2.6342 2.6275 -0.0003 -0.01% 8:19:13
NOK/EUR 0.1022 0.1025 0.1022 -0.0001 -0.10% 8:19:14
EUR/NOK 9.7790 9.7842 9.7558 +0.0037 +0.04% 8:20:14
NOK/SEK 1.0171 1.0194 1.0158 -0.0003 -0.03% 8:20:17
SEK/NOK 0.9839 0.9843 0.9810 +0.0007 +0.07% 8:19:32
NOK/ISK 12.71 12.71 12.67 -0.01 -0.09% 8:19:14
NOK/RON 0.4741 0.4749 0.4733 -0.0002 -0.04% 8:19:14
NOK/RUB 7.0921 7.1198 7.0751 +0.0114 +0.16% 8:19:14
RUB/NOK 0.1410 0.1413 0.1405 -0.0003 -0.21% 8:19:18
NOK/LTL 0.3535 0.3546 0.3532 0.0000 0.00% 8:19:14
NOK/USD 0.1206 0.1209 0.1204 0.0000 0.00% 8:19:14
USD/NOK 8.2966 8.3064 8.2729 -0.0037 -0.04% 8:20:19
NOK/MXN 2.3032 2.3093 2.3018 -0.0027 -0.12% 8:19:14
MXN/NOK 0.4344 0.4344 0.4330 +0.0005 +0.12% 8:19:13
NOK/CAD 0.1537 0.1543 0.1536 -0.0005 -0.32% 8:19:13
CAD/NOK 6.5058 6.5086 6.4799 +0.0200 +0.31% 8:20:08
NOK/ZAR 1.6247 1.6295 1.6241 -0.0039 -0.24% 8:19:15
ZAR/NOK 0.6164 0.6158 0.6137 +0.0015 +0.24% 8:19:45
NOK/EGP 2.1571 2.1598 2.1509 +0.0008 +0.04% 8:19:14
NOK/MAD 1.1428 1.1428 1.1390 -0.0005 -0.04% 8:19:14
NOK/KES 12.64 12.49 12.43 -0.02 -0.12% 8:19:14
NOK/NAD 1.6256 1.6299 1.6238 -0.0001 -0.01% 8:19:14
NOK/XAF 67.07 67.27 66.79 +0.25 +0.38% 8:19:14
NOK/XOF 67.07 69.98 67.04 -2.88 -4.12% 8:19:15
NOK/AED 0.4427 0.4439 0.4423 0.0000 0.00% 8:19:13
AED/NOK 2.2600 2.2609 2.2527 +0.0001 +0.00% 8:19:02
NOK/ILS 0.4248 0.4258 0.4240 +0.0004 +0.09% 8:19:14
ILS/NOK 2.3558 2.3585 2.3484 -0.0018 -0.08% 8:19:11
NOK/JOD 0.08574 0.08569 0.08537 0.00000 0.00% 8:19:14
NOK/SAR 0.4523 0.4533 0.4515 -0.0001 -0.02% 8:19:14
SAR/NOK 2.2138 2.2148 2.2060 +0.0005 +0.02% 8:19:19
NOK/BHD 0.04574 0.04557 0.04539 0.00000 0.00% 8:19:13
NOK/OMR 0.04655 0.04655 0.04637 0.00000 0.00% 8:19:14
NOK/QAR 0.4398 0.4399 0.4383 0.0000 0.00% 8:19:14
NOK/LBP 187.38 183.85 182.31 +0.90 +0.49% 8:19:14
NOK/ARS 2.1007 2.1069 2.0986 -0.0005 -0.02% 8:19:13
ARS/NOK 0.4762 0.4765 0.4747 +0.0001 +0.02% 8:19:03
NOK/BRL 0.4029 0.4039 0.4024 0.0000 0.00% 8:19:13
BRL/NOK 2.4839 2.4849 2.4757 +0.0002 +0.01% 8:19:05
NOK/CLP 77.02 78.14 76.93 -0.01 -0.01% 8:19:13
NOK/VEF 1.2050 1.2080 1.2036 -0.0001 -0.01% 8:19:14
VEF/NOK 0.8305 0.8311 0.8278 +0.0001 +0.01% 8:19:24
NOK/BBD 0.2471 0.2427 0.2410 +0.0009 +0.37% 8:19:13
NOK/JMD 15.33 15.20 15.09 +0.05 +0.30% 8:19:14
NOK/XCD 0.3274 0.3266 0.3254 0.0000 0.00% 8:19:14
NOK/PAB 0.1234 0.1213 0.1204 +0.0004 +0.33% 8:19:14

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3630 0.3640 0.3630 -0.0007 -0.19% 8:19:16
AUD/PLN 2.7552 2.7548 2.7469 +0.0049 +0.18% 8:20:21
PLN/NZD 0.3972 0.3995 0.3971 -0.0022 -0.55% 8:19:17
NZD/PLN 2.5189 2.5185 2.5030 +0.0133 +0.53% 8:20:15
BTC/PLN 61,900 64,000 54,101 +4358 +7.77% 8:19:58
ETH/PLN 2,412.8 2,664.3 2,117.0 -83.2 -3.49% 8:19:58
LTC/PLN 949.0 1,070.0 890.0 -31.0 -3.16% 8:20:15
BCH/PLN 6,135.0 6,944.0 5,910.0 -753.9 -10.99% 8:19:57
LSK/PLN 35.550 38.400 34.750 -1.910 -5.11% 8:20:16
GAME/PLN 8.6800 9.8000 8.2000 -0.4700 -5.14% 8:19:58
DASH/PLN 3,170.0 3,375.0 3,106.0 -137.0 -4.14% 8:19:58
PLN/JPY 31.3260 31.3585 31.2865 -0.0515 -0.16% 8:20:15
JPY/PLN 0.03197 0.03196 0.03189 +0.00010 +0.31% 8:19:38
PLN/THB 9.09 9.10 9.06 +0.02 +0.21% 8:19:17
PLN/SGD 0.3761 0.3761 0.3750 +0.0006 +0.16% 8:19:17
SGD/PLN 2.6622 2.6667 2.6589 -0.0041 -0.15% 8:19:41
PLN/HKD 2.1816 2.1831 2.1749 +0.0038 +0.17% 8:19:16
HKD/PLN 0.4586 0.4598 0.4580 -0.0008 -0.17% 8:19:38
PLN/KRW 304.21 304.48 303.37 +0.47 +0.15% 8:19:17
PLN/INR 17.89 17.94 17.86 -0.04 -0.20% 8:19:16
PLN/TWD 8.38 8.38 8.36 0.01 0.00% 8:19:17
TWD/PLN 0.1194 0.1196 0.1193 -0.0002 -0.17% 8:19:23
PLN/CNY 1.8450 1.8463 1.8416 +0.0022 +0.12% 8:19:16
CNY/PLN 0.5423 0.5430 0.5416 -0.0006 -0.11% 8:19:07
PLN/IDR 3,789.33 3,794.01 3,778.07 +7.72 +0.20% 8:19:16
PLN/MYR 1.1414 1.1409 1.1370 +0.0038 +0.33% 8:19:17
PLN/PHP 14.09 14.10 14.05 +0.03 +0.23% 8:19:17
PLN/PKR 31.14 30.78 30.61 +0.14 +0.46% 8:19:17
PLN/LKR 43.74 42.95 42.71 +0.20 +0.46% 8:19:17
PLN/NPR 29.25 28.87 28.69 +0.14 +0.50% 8:19:17
PLN/GBP 0.2079 0.2080 0.2075 +0.0003 +0.14% 8:19:16
GBP/PLN 4.8103 4.8207 4.8080 -0.0082 -0.17% 8:20:15
PLN/CHF 0.2758 0.2761 0.2756 0.0000 0.00% 8:19:16
CHF/PLN 3.6268 3.6287 3.6216 -0.0004 -0.01% 8:20:15
PLN/DKK 1.7640 1.7644 1.7610 +0.0010 +0.06% 8:19:33
DKK/PLN 0.5673 0.5679 0.5668 -0.0002 -0.04% 8:20:15
PLN/NOK 2.3174 2.3172 2.3103 +0.0029 +0.13% 8:19:17
NOK/PLN 0.4318 0.4329 0.4316 -0.0006 -0.14% 8:19:14
PLN/TRY 1.0787 1.0841 1.0785 -0.0050 -0.46% 8:19:17
TRY/PLN 0.9274 0.9272 0.9225 +0.0043 +0.47% 8:19:22
PLN/HUF 74.408 74.466 74.354 -0.067 -0.09% 8:20:15
PLN/CZK 6.0979 6.0928 6.0787 +0.0134 +0.22% 8:20:21
PLN/EUR 0.2369 0.2370 0.2367 +0.0001 +0.04% 8:19:16
EUR/PLN 4.2233 4.2247 4.2195 -0.0022 -0.05% 8:20:15
PLN/SEK 2.3556 2.3571 2.3511 +0.0021 +0.09% 8:19:17
SEK/PLN 0.4248 0.4254 0.4242 -0.0003 -0.07% 8:20:09
PLN/ISK 29.46 29.39 29.35 +0.02 +0.05% 8:19:16
PLN/RON 1.0987 1.0980 1.0959 +0.0008 +0.07% 8:19:17
PLN/RUB 16.43 16.46 16.37 +0.05 +0.30% 8:19:17
RUB/PLN 0.06088 0.06110 0.06076 -0.00020 -0.33% 8:19:18
PLN/LTL 0.8189 0.8197 0.8172 +0.0010 +0.12% 8:19:17
PLN/USD 0.2793 0.2794 0.2786 +0.0003 +0.11% 8:19:17
USD/PLN 3.5826 3.5899 3.5783 -0.0047 -0.13% 8:20:19
PLN/MXN 5.3359 5.3420 5.3246 +0.0006 +0.01% 8:19:17
MXN/PLN 0.1875 0.1878 0.1872 0.0000 0.00% 8:19:13
PLN/CAD 0.3560 0.3569 0.3558 -0.0006 -0.17% 8:19:16
CAD/PLN 2.8099 2.8111 2.8017 +0.0025 +0.09% 8:20:21
PLN/ZAR 3.7639 3.7698 3.7559 -0.0043 -0.11% 8:19:17
ZAR/PLN 0.2659 0.2662 0.2652 +0.0003 +0.11% 8:19:25
PLN/EGP 4.9972 4.9941 4.9755 +0.0081 +0.16% 8:19:16
PLN/MAD 2.6476 2.6425 2.6364 +0.0021 +0.08% 8:19:17
PLN/KES 29.27 28.87 28.77 -0.01 -0.03% 8:19:17
PLN/NAD 3.7659 3.7680 3.7564 +0.0044 +0.12% 8:19:17
PLN/XAF 155.38 155.53 154.56 +0.76 +0.49% 8:19:17
PLN/XOF 155.38 161.92 155.20 -6.49 -4.01% 8:19:17
PLN/AED 1.0255 1.0263 1.0231 +0.0013 +0.13% 8:19:16
AED/PLN 0.9756 0.9773 0.9743 -0.0012 -0.12% 8:19:02
PLN/ILS 0.9841 0.9844 0.9808 +0.0020 +0.20% 8:19:16
ILS/PLN 1.0169 1.0195 1.0158 -0.0021 -0.21% 8:19:11
PLN/JOD 0.1986 0.1981 0.1975 +0.0002 +0.10% 8:19:17
PLN/SAR 1.0480 1.0480 1.0445 +0.0012 +0.11% 8:19:17
SAR/PLN 0.9556 0.9574 0.9542 -0.0011 -0.12% 8:19:19
PLN/BHD 0.1060 0.1054 0.1050 +0.0001 +0.10% 8:19:16
PLN/OMR 0.1079 0.1076 0.1073 +0.0001 +0.09% 8:19:17
PLN/QAR 1.0190 1.0171 1.0140 +0.0012 +0.12% 8:19:17
PLN/LBP 434.10 425.03 421.92 +2.62 +0.62% 8:19:17
PLN/ARS 4.8670 4.8709 4.8544 +0.0053 +0.11% 8:19:16
ARS/PLN 0.2056 0.2060 0.2053 -0.0002 -0.10% 8:19:03
PLN/BRL 0.9334 0.9339 0.9309 +0.0011 +0.12% 8:19:16
BRL/PLN 1.0722 1.0742 1.0708 -0.0013 -0.12% 8:19:05
PLN/CLP 178.45 180.67 178.04 +0.22 +0.12% 8:19:16
PLN/VEF 2.7917 2.7929 2.7842 +0.0033 +0.12% 8:19:17
VEF/PLN 0.3585 0.3592 0.3580 -0.0005 -0.14% 8:19:24
PLN/BBD 0.5725 0.5612 0.5577 +0.0028 +0.50% 8:19:16
PLN/JMD 35.53 35.13 34.93 +0.16 +0.46% 8:19:17
PLN/XCD 0.7585 0.7552 0.7528 +0.0009 +0.12% 8:19:17
PLN/PAB 0.2861 0.2804 0.2786 +0.0014 +0.50% 8:19:17

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/ILS 0.8968 0.8969 0.8944 +0.0012 +0.13% 8:19:29
ILS/RON 1.1165 1.1181 1.1149 -0.0015 -0.13% 8:19:11
AED/RON 1.0711 1.0718 1.0693 -0.0005 -0.05% 8:19:02
SAR/RON 1.0492 1.0501 1.0473 -0.0004 -0.04% 8:19:19
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 8:19:18
EUR/RON 4.6356 4.6340 4.6315 +0.0016 +0.03% 8:19:39
GBP/RON 5.2801 5.2847 5.2765 -0.0009 -0.02% 8:19:44
CHF/RON 3.9822 3.9804 3.9727 +0.0029 +0.07% 8:19:07
DKK/RON 0.6231 0.6226 0.6217 +0.0002 +0.03% 8:19:09
NOK/RON 0.4741 0.4749 0.4733 -0.0002 -0.04% 8:19:14
PLN/RON 1.0987 1.0980 1.0959 +0.0008 +0.07% 8:19:17
SEK/RON 0.4665 0.4665 0.4650 0.0000 0.00% 8:19:20
TRY/RON 1.0187 1.0176 1.0114 +0.0056 +0.55% 8:19:22
USD/RON 3.9341 3.9369 3.9276 -0.0019 -0.05% 8:19:41
CAD/RON 3.0848 3.0844 3.0714 +0.0074 +0.24% 8:19:06
MXN/RON 0.2060 0.2059 0.2053 +0.0001 +0.05% 8:19:13
ARS/RON 0.2258 0.2259 0.2253 -0.0001 -0.04% 8:19:04
BRL/RON 1.1778 1.1780 1.1752 -0.0005 -0.04% 8:19:05
VEF/RON 0.3938 0.3939 0.3930 -0.0002 -0.05% 8:19:24
AUD/RON 3.0257 3.0232 3.0108 +0.0080 +0.27% 8:19:05
NZD/RON 2.7665 2.7630 2.7441 +0.0164 +0.60% 8:19:15
CNY/RON 0.5956 0.5955 0.5942 -0.0002 -0.03% 8:19:07
HKD/RON 0.5038 0.5042 0.5028 -0.0005 -0.10% 8:19:09
SGD/RON 2.9241 2.9245 2.9162 -0.0016 -0.05% 8:19:21
TWD/RON 0.1312 0.1312 0.1309 0.0000 0.00% 8:19:23
ZAR/RON 0.2920 0.2921 0.2908 +0.0005 +0.17% 8:19:25

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.02210 0.02223 0.02207 -0.00010 -0.45% 8:19:27
AUD/RUB 45.27 45.31 44.98 +0.22 +0.48% 8:19:04
BTC/RUB 1,098,000 1,098,000 1,050,011 +8045 +0.74% 8:17:09
NZD/RUB 41.37 41.41 41.01 +0.33 +0.81% 8:19:15
LTC/RUB 16,622.0 18,100.0 14,990.4 -370.5 -2.20% 8:19:55
ETH/RUB 40,963 44,000 37,077 -1128 -2.68% 8:19:55
DASH/RUB 54,600 57,980 51,000 -2287 -4.03% 8:19:55
BCH/RUB 106,011 122,000 101,102 -10504 -9.02% 8:19:57
WAVES/RUB 779.98 840.00 728.00 -60.02 -7.15% 8:19:58
Zcash/RUB 28,132.6 31,990.0 25,142.5 -2526.6 -8.24% 8:19:58
RUB/JPY 1.9045 1.9130 1.9031 -0.0085 -0.44% 8:19:18
JPY/RUB 0.5251 0.5255 0.5234 +0.0018 +0.34% 8:19:00
RUB/THB 0.5531 0.5542 0.5522 -0.0004 -0.07% 8:19:18
THB/RUB 1.8087 1.8111 1.8045 +0.0014 +0.08% 8:19:21
RUB/HKD 0.1328 0.1330 0.1325 -0.0002 -0.15% 8:19:18
HKD/RUB 7.5330 7.5469 7.5203 +0.0086 +0.11% 8:19:09
RUB/KRW 18.52 18.57 18.47 -0.03 -0.16% 8:19:18
RUB/INR 1.0891 1.0951 1.0871 -0.0051 -0.47% 8:19:18
INR/RUB 0.9182 0.9199 0.9132 +0.0043 +0.47% 8:19:11
RUB/TWD 0.5100 0.5108 0.5088 -0.0010 -0.20% 8:19:18
TWD/RUB 1.9619 1.9653 1.9577 +0.0037 +0.19% 8:19:23
RUB/CNY 0.1123 0.1125 0.1121 -0.0002 -0.18% 8:19:17
CNY/RUB 8.9067 8.9244 8.8869 +0.0157 +0.18% 8:19:07
RUB/IDR 230.62 231.13 230.22 -0.20 -0.09% 8:19:18
RUB/KZT 5.7588 5.7312 5.6619 +0.0536 +0.95% 8:19:27
KZT/RUB 0.1763 0.1766 0.1745 -0.0017 -0.96% 8:19:27
RUB/MYR 0.06947 0.06960 0.06927 0.00000 0.00% 8:19:18
RUB/PHP 0.8576 0.8605 0.8561 -0.0007 -0.08% 8:19:18
PHP/RUB 1.1661 1.1681 1.1621 +0.0009 +0.08% 8:19:16
RUB/PKR 1.8950 1.8770 1.8685 +0.0031 +0.17% 8:19:18
PKR/RUB 0.5342 0.5352 0.5328 -0.0009 -0.17% 8:19:16
RUB/VND 393.04 388.31 386.58 +0.67 +0.17% 8:19:27
RUB/LKR 2.6623 2.6189 2.6071 +0.0044 +0.17% 8:19:18
RUB/NPR 1.7801 1.7604 1.7521 +0.0036 +0.21% 8:19:18
RUB/AZN 0.02895 0.02876 0.02866 0.00000 0.00% 8:19:29
AZN/RUB 34.8488 34.8961 34.7688 -0.0025 -0.01% 8:19:28
SGD/RUB 43.73 43.79 43.61 +0.07 +0.17% 8:19:21
RUB/GBP 0.01265 0.01268 0.01262 0.00000 0.00% 8:19:18
GBP/RUB 79.030 79.262 78.868 +0.115 +0.15% 8:19:02
RUB/CHF 0.01679 0.01685 0.01676 0.00000 0.00% 8:19:27
CHF/RUB 59.5682 59.6860 59.4373 +0.0773 +0.13% 8:19:00
RUB/DKK 0.1073 0.1077 0.1071 -0.0003 -0.28% 8:19:17
DKK/RUB 9.3180 9.3360 9.2853 +0.0230 +0.25% 8:19:09
RUB/NOK 0.1410 0.1413 0.1405 -0.0003 -0.21% 8:19:18
NOK/RUB 7.0921 7.1198 7.0751 +0.0114 +0.16% 8:19:14
RUB/PLN 0.06088 0.06110 0.06076 -0.00020 -0.33% 8:19:18
PLN/RUB 16.43 16.46 16.37 +0.05 +0.30% 8:19:17
RUB/TRY 0.06566 0.06618 0.06564 -0.00050 -0.76% 8:19:18
TRY/RUB 15.23 15.24 15.11 +0.12 +0.77% 8:19:22
RUB/HUF 4.5272 4.5477 4.5222 -0.0163 -0.36% 8:19:18
HUF/RUB 0.2210 0.2211 0.2199 +0.0008 +0.36% 8:19:09
RUB/CZK 0.3710 0.3718 0.3698 -0.0007 -0.19% 8:19:17
RUB/EUR 0.01442 0.01447 0.01439 0.00000 0.00% 8:19:18
EUR/RUB 69.393 69.508 69.213 +0.034 +0.05% 8:19:36
RUB/SEK 0.1434 0.1438 0.1430 -0.0003 -0.21% 8:19:18
SEK/RUB 6.9766 6.9916 6.9539 +0.0150 +0.22% 8:19:20
RUB/ISK 1.7927 1.7939 1.7842 -0.0042 -0.23% 8:19:18
ISK/RUB 0.5594 0.5605 0.5575 +0.0014 +0.25% 8:19:12
RUB/UAH 0.4721 0.4691 0.4600 +0.0077 +1.67% 8:19:27
UAH/RUB 2.1376 2.1738 2.1318 -0.0362 -1.67% 8:19:27
RUB/BYN 0.03460 0.03460 0.03439 +0.00010 +0.29% 8:19:27
RUB/AMD 8.6458 8.2355 8.1986 -0.0028 -0.03% 8:19:28
LTL/RUB 20.0629 20.0994 20.0292 +0.0337 +0.17% 8:19:18
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 8:19:18
GEL/RUB 23.0348 23.0762 22.9963 +0.0385 +0.17% 8:19:28
RUB/USD 0.01699 0.01702 0.01696 0.00000 0.00% 8:19:18
USD/RUB 58.8700 58.9570 58.6520 -0.0110 -0.02% 8:19:36
RUB/MXN 0.3248 0.3260 0.3240 -0.0009 -0.28% 8:19:18
MXN/RUB 3.0799 3.0864 3.0672 +0.0084 +0.27% 8:19:13
RUB/CAD 0.02168 0.02179 0.02164 -0.00010 -0.46% 8:19:27
CAD/RUB 46.15 46.21 45.89 +0.21 +0.45% 8:19:06
RUB/ZAR 0.2291 0.2300 0.2285 -0.0009 -0.39% 8:19:18
ZAR/RUB 4.3665 4.3755 4.3479 +0.0175 +0.40% 8:19:25
RUB/EGP 0.3041 0.3042 0.3029 -0.0003 -0.10% 8:19:18
RUB/MAD 0.1612 0.1611 0.1604 -0.0003 -0.19% 8:19:18
RUB/KES 1.7813 1.7625 1.7494 -0.0056 -0.32% 8:19:18
RUB/NAD 0.2292 0.2295 0.2287 -0.0004 -0.17% 8:19:18
RUB/XAF 9.46 9.48 9.44 +0.02 +0.20% 8:19:18
RUB/XOF 9.46 9.88 9.44 -0.42 -4.29% 8:19:18
RUB/AED 0.06241 0.06252 0.06229 -0.00010 -0.16% 8:19:17
AED/RUB 16.0240 16.0532 15.9962 +0.0270 +0.17% 8:19:02
RUB/ILS 0.05990 0.05997 0.05975 -0.00010 -0.17% 8:19:18
ILS/RUB 16.7027 16.7353 16.6748 +0.0139 +0.08% 8:19:11
RUB/SAR 0.06378 0.06384 0.06360 -0.00010 -0.16% 8:19:18
SAR/RUB 15.6960 15.7233 15.6650 +0.0277 +0.18% 8:19:19
RUB/QAR 0.06202 0.06195 0.06174 -0.00010 -0.16% 8:19:18
RUB/LBP 26.42 25.92 25.76 +0.09 +0.33% 8:19:18
RUB/ARS 0.2962 0.2967 0.2956 -0.0005 -0.17% 8:19:17
ARS/RUB 3.3763 3.3829 3.3702 +0.0059 +0.18% 8:19:03
RUB/BRL 0.05681 0.05692 0.05668 -0.00010 -0.18% 8:19:27
BRL/RUB 17.61 17.64 17.57 +0.03 +0.19% 8:19:05
RUB/CLP 10.86 11.03 10.83 -0.02 -0.22% 8:19:17
RUB/VEF 0.1699 0.1701 0.1695 -0.0003 -0.18% 8:19:18
VEF/RUB 5.89 5.90 5.88 +0.02 +0.27% 8:19:24
RUB/JMD 2.1623 2.1421 2.1325 +0.0036 +0.17% 8:19:18

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 119.258 119.516 119.086 -0.090 -0.08% 8:19:39
USD/RSD 101.190 101.375 101.005 -0.140 -0.14% 8:19:41

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1541 0.1547 0.1541 -0.0005 -0.32% 8:19:19
AUD/SEK 6.4861 6.4899 6.4612 +0.0224 +0.35% 8:20:17
SEK/NZD 0.1687 0.1698 0.1686 -0.0011 -0.65% 8:19:20
NZD/SEK 5.9304 5.9307 5.8867 +0.0355 +0.60% 8:20:08
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 0:00:49
SEK/JPY 13.2897 13.3298 13.2831 -0.0386 -0.29% 8:20:13
JPY/SEK 0.07548 0.07529 0.07504 +0.00020 +0.27% 8:19:38
SEK/THB 3.8585 3.8668 3.8453 +0.0053 +0.14% 8:19:20
THB/SEK 0.2593 0.2601 0.2586 -0.0004 -0.15% 8:19:21
SEK/SGD 0.1597 0.1598 0.1593 +0.0001 +0.06% 8:19:20
SGD/SEK 6.2689 6.2775 6.2569 -0.0035 -0.06% 8:19:21
SEK/HKD 0.9262 0.9276 0.9244 +0.0010 +0.11% 8:19:20
HKD/SEK 1.0801 1.0818 1.0781 -0.0008 -0.07% 8:19:09
SEK/KRW 129.27 129.37 128.85 +0.10 +0.08% 8:19:20
SEK/INR 7.5976 7.6278 7.5843 -0.0152 -0.20% 8:19:32
INR/SEK 0.1317 0.1318 0.1312 +0.0004 +0.30% 8:19:11
SEK/TWD 3.5578 3.5619 3.5494 +0.0009 +0.03% 8:19:20
TWD/SEK 0.2813 0.2817 0.2808 -0.0001 -0.04% 8:19:23
SEK/CNY 0.7834 0.7845 0.7822 +0.0003 +0.04% 8:19:20
CNY/SEK 1.2771 1.2784 1.2747 -0.0001 -0.01% 8:19:07
SEK/IDR 1,608.94 1,612.15 1,605.19 +1.93 +0.12% 8:19:20
SEK/MYR 0.4846 0.4848 0.4826 +0.0012 +0.25% 8:19:20
SEK/PHP 5.9833 5.9962 5.9697 +0.0036 +0.06% 8:19:20
PHP/SEK 0.1672 0.1675 0.1668 -0.0002 -0.12% 8:19:16
SEK/PKR 13.22 13.08 13.01 +0.05 +0.36% 8:19:20
SEK/LKR 18.57 18.25 18.15 +0.07 +0.36% 8:19:20
SEK/NPR 12.42 12.27 12.19 +0.05 +0.39% 8:19:20
SEK/GBP 0.08828 0.08839 0.08808 +0.00010 +0.11% 8:19:20
GBP/SEK 11.3270 11.3529 11.3124 -0.0074 -0.07% 8:20:17
SEK/CHF 11.7590 11.7320 11.7000 -0.0110 -0.09% 8:19:43
CHF/SEK 8.5391 8.5460 8.5236 +0.0053 +0.06% 8:20:17
SEK/DKK 0.7489 0.7497 0.7478 -0.0003 -0.04% 8:19:32
DKK/SEK 1.3355 1.3373 1.3339 +0.0010 +0.07% 8:20:17
SEK/NOK 0.9839 0.9843 0.9810 +0.0007 +0.07% 8:19:32
NOK/SEK 1.0171 1.0194 1.0158 -0.0003 -0.03% 8:20:17
SEK/PLN 0.4248 0.4254 0.4242 -0.0003 -0.07% 8:20:09
PLN/SEK 2.3556 2.3571 2.3511 +0.0021 +0.09% 8:19:17
SEK/TRY 0.4580 0.4609 0.4579 -0.0025 -0.54% 8:19:20
TRY/SEK 2.1840 2.1840 2.1699 +0.0120 +0.55% 8:19:22
SEK/HUF 31.59 31.66 31.57 -0.04 -0.14% 8:19:20
SEK/CZK 2.5866 2.5885 2.5815 +0.0010 +0.04% 8:19:44
CZK/SEK 0.3867 0.3874 0.3863 -0.0002 -0.05% 8:19:36
SEK/EUR 0.1006 0.1007 0.1004 -0.0001 -0.10% 8:19:20
EUR/SEK 9.9425 9.9564 9.9301 +0.0019 +0.02% 8:20:19
SEK/ISK 12.5314 12.4892 12.4892 +0.000 +0.00% 8:19:32
SEK/RON 0.4665 0.4665 0.4650 0.0000 0.00% 8:19:20
SEK/RUB 6.9766 6.9916 6.9539 +0.0150 +0.22% 8:19:20
RUB/SEK 0.1434 0.1438 0.1430 -0.0003 -0.21% 8:19:18
SEK/LTL 0.3477 0.3483 0.3472 +0.0001 +0.03% 8:19:20
SEK/USD 0.1186 0.1187 0.1184 +0.0001 +0.08% 8:19:20
USD/SEK 8.4352 8.4494 8.4218 -0.0052 -0.06% 8:20:19
SEK/MXN 2.2657 2.2714 2.2623 -0.0038 -0.17% 8:19:20
MXN/SEK 0.4416 0.4420 0.4403 +0.0004 +0.09% 8:19:13
SEK/CAD 0.1512 0.1517 0.1511 -0.0005 -0.33% 8:19:19
CAD/SEK 6.6155 6.6176 6.5902 +0.0175 +0.27% 8:20:17
SEK/ZAR 1.5982 1.6020 1.5959 -0.0030 -0.19% 8:19:20
ZAR/SEK 0.6259 0.6266 0.6242 +0.0011 +0.18% 8:19:25
SEK/EGP 2.1218 2.1217 2.1142 +0.0018 +0.09% 8:19:20
SEK/MAD 1.1242 1.1225 1.1192 +0.0001 +0.01% 8:19:20
SEK/KES 12.43 12.27 12.22 -0.01 -0.11% 8:19:20
SEK/NAD 1.5991 1.6011 1.5960 +0.0007 +0.04% 8:19:20
SEK/XAF 65.98 66.08 65.68 +0.28 +0.42% 8:19:20
SEK/XOF 65.98 68.85 65.87 -2.80 -4.08% 8:19:20
SEK/AED 0.4354 0.4361 0.4347 +0.0002 +0.05% 8:19:19
AED/SEK 2.2971 2.3003 2.2931 -0.0005 -0.02% 8:19:02
SEK/ILS 0.4178 0.4183 0.4167 +0.0005 +0.12% 8:19:20
ILS/SEK 2.3949 2.3997 2.3906 -0.0025 -0.10% 8:19:11
SEK/JOD 0.08434 0.08418 0.08391 0.00000 0.00% 8:19:20
SEK/SAR 0.4450 0.4453 0.4438 +0.0001 +0.02% 8:19:20
SAR/SEK 2.2504 2.2531 2.2457 -0.0009 -0.04% 8:19:19
SEK/BHD 0.04499 0.04477 0.04463 0.00000 0.00% 8:19:19
SEK/OMR 0.04579 0.04573 0.04559 0.00000 0.00% 8:19:20
SEK/QAR 0.4326 0.4322 0.4308 +0.0002 +0.05% 8:19:20
SEK/LBP 184.33 180.60 179.28 +0.98 +0.55% 8:19:20
SEK/ARS 2.0665 2.0696 2.0627 +0.0005 +0.02% 8:19:19
ARS/SEK 0.4841 0.4848 0.4832 0.0000 0.00% 8:19:03
SEK/BRL 0.3963 0.3968 0.3955 +0.0001 +0.03% 8:19:19
BRL/SEK 2.5246 2.5284 2.5202 -0.0004 -0.02% 8:19:05
SEK/CLP 75.77 76.79 75.59 +0.03 +0.04% 8:19:19
SEK/VEF 1.1854 1.1867 1.1829 +0.0005 +0.04% 8:19:20
VEF/SEK 0.8442 0.8454 0.8427 -0.0005 -0.06% 8:19:24
SEK/BBD 0.2431 0.2385 0.2370 +0.0010 +0.42% 8:19:19
SEK/JMD 15.08 14.93 14.84 +0.05 +0.35% 8:19:20
SEK/XCD 0.3221 0.3209 0.3199 +0.0001 +0.03% 8:19:20
SEK/PAB 0.1214 0.1191 0.1184 +0.0005 +0.42% 8:19:20

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3179 1.3203 1.3159 -0.0022 -0.17% 8:19:39
AUD/CHF 0.7598 0.7600 0.7575 +0.0014 +0.18% 8:19:58
CHF/NZD 1.4403 1.4487 1.4398 -0.0079 -0.55% 8:19:36
NZD/CHF 0.6947 0.6946 0.6902 +0.0039 +0.56% 8:20:19
BTC/CHF 0.0 18,090.0 15,829.2 +597.3 +3.60% 8:20:09
CHF/JPY 113.45 113.69 113.42 -0.20 -0.18% 8:20:19
JPY/CHF 0.8816 0.8816 0.8797 +0.0014 +0.16% 8:19:34
CHF/THB 33.010 32.980 32.839 +0.082 +0.25% 8:19:36
CHF/SGD 1.3626 1.3636 1.3599 +0.0005 +0.04% 8:20:08
SGD/CHF 0.7344 0.7357 0.7334 -0.0005 -0.07% 8:19:34
CHF/HKD 7.9096 7.9125 7.8885 +0.0141 +0.18% 8:20:08
HKD/CHF 0.1265 0.1268 0.1264 -0.0002 -0.16% 8:19:09
CHF/KRW 1,104.00 1,104.20 1,099.90 +1.45 +0.13% 8:19:34
KRW/CHF 0.000907 0.000909 0.000906 0.000000 0.00% 8:19:27
CHF/INR 64.968 65.143 64.752 -0.148 -0.23% 8:19:34
CHF/TWD 31.330 30.484 30.398 +0.074 +0.24% 8:19:36
TWD/CHF 0.03294 0.03299 0.03292 0.00000 0.00% 8:19:23
CHF/CNY 6.6975 6.6917 6.6768 +0.0073 +0.11% 8:19:33
CNY/CHF 0.1495 0.1497 0.1494 -0.0002 -0.13% 8:19:07
CHF/IDR 13,985.00 13,793.50 13,728.00 +59.50 +0.43% 8:19:34
IDR/CHF 0.00725 0.00729 0.00725 0.00000 0.00% 8:19:39
CHF/MYR 4.1382 4.1374 4.1218 +0.0140 +0.34% 8:19:36
CHF/PHP 51.09 51.14 50.94 +0.07 +0.14% 8:19:07
CHF/PKR 112.90 111.58 111.00 +0.51 +0.46% 8:19:07
CHF/LKR 158.61 155.68 154.87 +0.71 +0.46% 8:19:07
CHF/NPR 106.05 104.65 104.07 +0.52 +0.50% 8:19:07
CHF/GBP 0.7539 0.7539 0.7524 +0.0011 +0.15% 8:19:33
GBP/CHF 1.3265 1.3291 1.3262 -0.0021 -0.16% 8:20:13
CHF/DKK 6.3944 6.3962 6.3874 +0.0024 +0.04% 8:20:17
DKK/CHF 15.6440 15.6555 15.6340 -0.0050 -0.03% 8:19:36
CHF/NOK 8.3991 8.4009 8.3732 +0.0087 +0.10% 8:20:08
NOK/CHF 11.9330 11.9446 11.9030 -0.0170 -0.14% 8:19:44
CHF/PLN 3.6268 3.6287 3.6216 -0.0004 -0.01% 8:20:15
PLN/CHF 0.2758 0.2761 0.2756 0.0000 0.00% 8:19:16
CHF/TRY 3.9123 3.9341 3.9086 -0.0185 -0.47% 8:20:13
TRY/CHF 0.2558 0.2558 0.2542 +0.0013 +0.51% 8:19:34
CHF/HUF 269.720 270.150 269.445 -0.225 -0.08% 8:20:19
CHF/CZK 22.0999 22.0861 22.0530 +0.0199 +0.09% 8:20:01
CHF/EUR 0.8589 0.8593 0.8578 +0.0004 +0.05% 8:19:33
EUR/CHF 1.1645 1.1654 1.1641 -0.0008 -0.07% 8:20:15
CHF/SEK 8.5391 8.5460 8.5236 +0.0053 +0.06% 8:20:17
SEK/CHF 11.7590 11.7320 11.7000 -0.0110 -0.09% 8:19:43
CHF/ISK 106.80 106.54 106.40 +0.04 +0.04% 8:19:07
ISK/CHF 0.00942 0.00940 0.00939 0.00000 0.00% 8:19:33
CHF/RON 3.9822 3.9804 3.9727 +0.0029 +0.07% 8:19:07
CHF/RUB 59.5682 59.6860 59.4373 +0.0773 +0.13% 8:19:00
RUB/CHF 0.01679 0.01685 0.01676 0.00000 0.00% 8:19:27
CHF/UAH 28.1245 27.8838 27.3241 +0.5373 +1.97% 8:19:27
CHF/BGN 1.6896 1.6808 1.6779 0.0000 0.00% 8:19:02
CHF/BYN 2.0610 2.0579 2.0460 +0.0102 +0.50% 8:19:27
CHF/LTL 2.9694 2.9709 2.9634 +0.0036 +0.12% 8:19:07
CHF/USD 1.0123 1.0128 1.0095 +0.0005 +0.05% 8:19:36
USD/CHF 0.9880 0.9886 0.9874 +0.0004 +0.04% 8:19:00
CHF/MXN 19.3471 19.3687 19.3114 -0.0112 -0.06% 8:19:36
MXN/CHF 0.05170 0.05178 0.05163 0.00000 0.00% 8:19:13
CHF/CAD 1.2909 1.2946 1.2898 -0.0026 -0.20% 8:19:33
CAD/CHF 0.7749 0.7752 0.7726 +0.0016 +0.21% 8:20:14
CHF/ZAR 13.6490 13.6720 13.6210 -0.0164 -0.12% 8:20:13
ZAR/CHF 0.07330 0.07342 0.07314 +0.00010 +0.14% 8:19:25
CHF/EGP 18.1203 18.0919 18.0448 +0.0305 +0.17% 8:19:07
CHF/MAD 9.6002 9.5803 9.5608 +0.0081 +0.08% 8:19:07
CHF/KES 106.12 104.72 104.32 -0.03 -0.03% 8:19:07
CHF/NAD 13.6552 13.6571 13.6226 +0.0166 +0.12% 8:19:07
CHF/XAF 563.40 563.68 560.55 +2.79 +0.50% 8:19:07
CHF/AED 3.7182 3.7179 3.7117 +0.0008 +0.02% 8:19:39
AED/CHF 0.2690 0.2695 0.2688 -0.0003 -0.11% 8:19:02
CHF/ILS 3.5678 3.5681 3.5569 +0.0065 +0.18% 8:19:02
ILS/CHF 0.2804 0.2811 0.2803 -0.0005 -0.18% 8:19:11
CHF/JOD 0.7202 0.7180 0.7162 +0.0009 +0.13% 8:19:07
CHF/SAR 3.7999 3.7981 3.7883 +0.0043 +0.11% 8:19:07
SAR/CHF 0.2635 0.2640 0.2633 -0.0003 -0.11% 8:19:18
CHF/BHD 0.3842 0.3820 0.3808 +0.0005 +0.13% 8:19:07
CHF/OMR 0.3911 0.3901 0.3890 +0.0004 +0.10% 8:19:07
CHF/QAR 3.6947 3.6864 3.6771 +0.0045 +0.12% 8:19:07
CHF/LBP 1,574.05 1,540.51 1,530.02 +9.55 +0.62% 8:19:07
CHF/ARS 17.6460 17.6535 17.6115 +0.0150 +0.09% 8:19:39
ARS/CHF 0.05668 0.05679 0.05665 -0.00010 -0.18% 8:19:03
CHF/BRL 3.3853 3.3838 3.3764 +0.0017 +0.05% 8:19:39
BRL/CHF 0.2958 0.2972 0.2954 -0.0004 -0.14% 8:19:32
CHF/CLP 647.03 655.31 645.67 +0.78 +0.12% 8:19:07
CHF/VEF 10.1225 10.1225 10.0970 +0.0123 +0.12% 8:19:07
VEF/CHF 0.09886 0.09903 0.09879 -0.00010 -0.10% 8:19:24
CHF/BBD 2.0758 2.0339 2.0225 +0.0102 +0.50% 8:19:07
CHF/JMD 128.82 127.34 126.68 +0.58 +0.46% 8:19:07
CHF/XCD 2.7502 2.7370 2.7301 +0.0033 +0.12% 8:19:07
CHF/PAB 1.0372 1.0162 1.0105 +0.0051 +0.50% 8:19:07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3366 0.3366 0.3355 +0.0010 +0.30% 8:19:22
AUD/TRY 2.9717 2.9808 2.9707 -0.0081 -0.27% 8:19:04
TRY/NZD 0.3683 0.3687 0.3667 -0.0003 -0.08% 8:19:22
NZD/TRY 2.7161 2.7275 2.7122 +0.0017 +0.06% 8:19:15
BTC/TRY 68,580 69,100 64,619 +959 +1.42% 8:20:17
ETH/TRY 2,699.0 2,984.6 2,606.0 -151.0 -5.30% 8:19:56
TRY/JPY 29.0300 29.5450 28.8250 +0.0750 +0.26% 8:20:09
JPY/TRY 0.03448 0.03464 0.03446 -0.00010 -0.29% 8:19:27
TRY/THB 8.43 8.43 8.36 +0.06 +0.70% 8:19:22
THB/TRY 0.1188 0.1197 0.1187 -0.0008 -0.67% 8:19:22
TRY/SGD 0.3487 0.3484 0.3461 +0.0022 +0.64% 8:19:22
SGD/TRY 2.8708 2.8891 2.8702 -0.0175 -0.61% 8:19:21
TRY/HKD 2.0225 2.0225 2.0082 +0.0134 +0.67% 8:19:22
HKD/TRY 0.4946 0.4980 0.4944 -0.0031 -0.62% 8:19:09
TRY/KRW 282.02 282.00 280.00 +1.76 +0.63% 8:19:22
TRY/INR 16.59 16.60 16.50 +0.05 +0.30% 8:19:22
INR/TRY 0.06029 0.06062 0.06028 -0.00020 -0.33% 8:19:11
TRY/TWD 7.77 7.77 7.72 +0.04 +0.58% 8:19:22
TWD/TRY 0.1289 0.1296 0.1288 -0.0007 -0.54% 8:19:23
TRY/CNY 1.7105 1.7106 1.6994 +0.0100 +0.59% 8:19:22
CNY/TRY 0.5848 0.5884 0.5846 -0.0034 -0.58% 8:19:07
TRY/IDR 3,513.04 3,513.07 3,487.39 +23.54 +0.67% 8:19:22
TRY/MYR 1.0582 1.0578 1.0491 +0.0085 +0.81% 8:19:22
TRY/PHP 13.06 13.07 12.97 +0.08 +0.62% 8:19:22
PHP/TRY 0.07656 0.07712 0.07654 -0.00050 -0.65% 8:19:16
TRY/PKR 28.87 28.52 28.25 +0.27 +0.96% 8:19:22
TRY/LKR 40.56 39.79 39.41 +0.38 +0.96% 8:19:22
TRY/NPR 27.12 26.75 26.48 +0.26 +0.99% 8:19:22
TRY/GBP 0.1927 0.1927 0.1915 +0.0012 +0.63% 8:19:22
GBP/TRY 5.1888 5.2244 5.1866 -0.0332 -0.64% 8:20:17
TRY/CHF 0.2558 0.2558 0.2542 +0.0013 +0.51% 8:19:34
CHF/TRY 3.9123 3.9341 3.9086 -0.0185 -0.47% 8:20:13
TRY/DKK 1.6352 1.6351 1.6260 +0.0084 +0.52% 8:19:22
DKK/TRY 0.6118 0.6151 0.6116 -0.0031 -0.50% 8:19:09
TRY/NOK 2.1486 2.1481 2.1336 +0.0132 +0.62% 8:19:22
NOK/TRY 0.4656 0.4687 0.4655 -0.0027 -0.58% 8:19:14
TRY/PLN 0.9274 0.9272 0.9225 +0.0043 +0.47% 8:19:22
PLN/TRY 1.0787 1.0841 1.0785 -0.0050 -0.46% 8:19:17
TRY/HUF 68.96 68.97 68.65 +0.27 +0.39% 8:19:22
TRY/CZK 5.65 5.65 5.61 +0.03 +0.56% 8:19:22
TRY/EUR 0.2196 0.2196 0.2184 +0.0011 +0.50% 8:19:22
EUR/TRY 4.5566 4.5806 4.5541 -0.0227 -0.50% 8:20:19
TRY/SEK 2.1840 2.1840 2.1699 +0.0120 +0.55% 8:19:22
SEK/TRY 0.4580 0.4609 0.4579 -0.0025 -0.54% 8:19:20
TRY/ISK 27.31 27.24 27.08 +0.14 +0.51% 8:19:22
TRY/RON 1.0187 1.0176 1.0114 +0.0056 +0.55% 8:19:22
TRY/RUB 15.23 15.24 15.11 +0.12 +0.77% 8:19:22
RUB/TRY 0.06566 0.06618 0.06564 -0.00050 -0.76% 8:19:18
TRY/LTL 0.7593 0.7594 0.7544 +0.0045 +0.60% 8:19:22
SDR/TRY 5.4313 5.4623 5.4298 -0.0320 -0.59% 8:19:28
XAGg/TRY 1.9832 1.9892 1.9799 -0.0043 -0.22% 8:19:29
TRY/USD 0.2589 0.2589 0.2572 +0.0016 +0.62% 8:19:22
USD/TRY 3.8644 3.8883 3.8628 -0.0222 -0.57% 8:20:19
TRY/MXN 4.9473 4.9464 4.9163 +0.0191 +0.39% 8:19:22
MXN/TRY 0.2022 0.2034 0.2022 -0.0010 -0.49% 8:19:13
TRY/CAD 0.3302 0.3301 0.3289 +0.0009 +0.27% 8:19:22
CAD/TRY 3.0299 3.0406 3.0289 -0.0088 -0.29% 8:19:06
TRY/ZAR 3.4930 3.4892 3.4710 +0.0133 +0.38% 8:19:34
ZAR/TRY 0.2867 0.2880 0.2866 -0.0011 -0.38% 8:19:25
TRY/EGP 4.6329 4.6262 4.5933 +0.0294 +0.64% 8:19:22
TRY/MAD 2.4547 2.4487 2.4337 +0.0137 +0.56% 8:19:22
TRY/KES 27.14 26.71 26.56 +0.12 +0.47% 8:19:22
TRY/NAD 3.4917 3.4909 3.4681 +0.0209 +0.60% 8:19:22
TRY/XAF 144.06 144.08 142.65 +1.40 +0.98% 8:19:22
TRY/XOF 144.06 149.41 143.29 -5.29 -3.54% 8:19:22
TRY/AED 0.9507 0.9508 0.9446 +0.0057 +0.60% 8:19:22
AED/TRY 1.0520 1.0586 1.0518 -0.0065 -0.61% 8:19:02
TRY/ILS 0.9124 0.9121 0.9054 +0.0062 +0.68% 8:19:22
ILS/TRY 1.0966 1.1044 1.0963 -0.0073 -0.66% 8:19:11
TRY/JOD 0.1842 0.1835 0.1823 +0.0011 +0.60% 8:19:22
TRY/SAR 0.9716 0.9707 0.9642 +0.0057 +0.59% 8:19:22
SAR/TRY 1.0305 1.0371 1.0302 -0.0061 -0.59% 8:19:19
TRY/BHD 0.0982 0.0976 0.0969 +0.0006 +0.62% 8:19:22
TRY/OMR 0.1000 0.0997 0.0990 +0.0006 +0.61% 8:19:22
TRY/QAR 0.9447 0.9423 0.9361 +0.0056 +0.60% 8:19:22
TRY/LBP 402.47 393.77 389.37 +4.31 +1.11% 8:19:22
KWD/TRY 12.7946 12.8807 12.7913 -0.0834 -0.65% 8:19:28
TRY/ARS 4.5121 4.5126 4.4824 +0.0259 +0.58% 8:19:22
ARS/TRY 0.2216 0.2231 0.2216 -0.0013 -0.58% 8:19:03
TRY/BRL 0.8653 0.8651 0.8594 +0.0051 +0.59% 8:19:22
BRL/TRY 1.1562 1.1636 1.1560 -0.0067 -0.58% 8:19:05
TRY/CLP 165.44 166.82 164.24 +0.99 +0.60% 8:19:22
TRY/VEF 2.5883 2.5874 2.5705 +0.0155 +0.60% 8:19:22
VEF/TRY 0.3866 0.3890 0.3865 -0.0024 -0.62% 8:19:24
TRY/BBD 0.5308 0.5199 0.5147 +0.0051 +0.99% 8:19:22
TRY/JMD 32.94 32.55 32.24 +0.30 +0.94% 8:19:22
TRY/XCD 0.7032 0.6996 0.6950 +0.0042 +0.60% 8:19:22
TRY/PAB 0.2652 0.2597 0.2572 +0.0026 +1.01% 8:19:22

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2316 0.2295 0.2294 0.0000 0.00% 8:19:34
DKK/UAH 4.3988 4.3594 4.3585 -0.0009 -0.02% 8:19:37
UAH/RUB 2.1376 2.1738 2.1318 -0.0362 -1.67% 8:19:27
RUB/UAH 0.4721 0.4691 0.4600 +0.0077 +1.67% 8:19:27
EUR/UAH 32.7485 32.4485 32.4485 +0.0000 +0.00% 8:19:44
GBP/UAH 37.3350 37.0110 36.8195 +0.1735 +0.47% 8:19:36
CHF/UAH 28.1245 27.8838 27.3241 +0.5373 +1.97% 8:19:27
UAH/USD 0.03666 0.03700 0.03629 -0.00070 -1.89% 8:19:27
USD/UAH 27.7870 27.5615 27.0290 +0.5035 +1.86% 8:19:41
CAD/UAH 21.7903 21.6043 21.1181 +0.4694 +2.22% 8:19:27
UAH/KZT 12.3102 12.3079 12.2177 -0.0901 -0.73% 8:19:28
JPY/UAH 0.2479 0.2457 0.2405 +0.0052 +2.16% 8:19:27
CNY/UAH 4.2053 4.1714 4.0892 +0.0767 +1.88% 8:19:27
AUD/UAH 21.3680 21.1731 20.7071 +0.4531 +2.19% 8:19:27
BTC/UAH 489,000 490,000 457,007 +9074 +1.91% 8:19:54
ETH/UAH 18,883.3 20,997.0 16,001.0 -882.3 -4.46% 8:19:55
ILS/UAH 7.8859 7.8292 7.6708 +0.1365 +1.78% 8:19:29
Continue with Google
or
Sign up with Email