Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⚔ Trade war-resistant stocks: Our screener found these winners
See Stocks

European Currencies

 
Canadian and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.150 98.900 98.650 -0.250 -0.25% 11:36:33
GBP/ALL 117.420 115.477 114.518 -0.959 -0.83% 11:37:33
USD/ALL 91.608 90.100 8.700 +80.644 +926.94% 11:36:33

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/04
RUB/AMD 4.5379 4.5673 4.4841 -0.0283 -0.62% 11:38:06
EUR/AMD 461.400 431.400 396.400 +35.000 +8.83% 11:37:33
USD/AMD 392.01 392.00 391.01 +1.00 +0.26% 5:16:08

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3080 0.3058 -0.0001 -0.03% 11:37:06
USD/BYN 3.2744 3.2699 3.2464 +0.0009 +0.03% 11:37:33
CAD/BYN 2.3027 2.3024 2.2715 +0.0114 +0.50% 11:38:06
BYN/EUR 0.2773 0.2796 0.2770 -0.0026 -0.95% 11:38:06
EUR/BYN 3.6157 3.6107 3.5761 +0.0346 +0.97% 11:37:33
BYN/RUB 26.4831 26.8709 26.2916 +0.1565 +0.60% 11:38:06
RUB/BYN 0.03786 0.03804 0.03722 -0.00023 -0.61% 11:37:06
GBP/BYN 4.1902 4.1922 4.1414 +0.0184 +0.44% 11:38:06
CHF/BYN 3.9000 3.8959 3.8259 +0.0448 +1.16% 11:38:06
AUD/BYN 1.9615 1.9635 1.9277 +0.0151 +0.78% 11:38:06
NZD/BYN 1.8157 1.8159 1.7875 +0.0074 +0.41% 11:38:06
JPY/BYN 0.02260 0.02260 0.02223 +0.00026 +1.15% 11:38:06
CNY/BYN 0.4458 0.4459 0.4394 +0.0005 +0.11% 11:37:06

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9661 1.9616 1.9598 +0.0057 +0.29% 11:29:58

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2809 1.2864 1.2762 +0.0046 +0.36% 11:38:08
USD/GBP 0.7807 0.7836 0.7775 -0.0027 -0.34% 11:37:33
GBP/CAD 1.8199 1.8287 1.8163 +0.0005 +0.03% 11:38:08
CAD/GBP 0.5495 0.5505 0.5469 +0.0002 +0.03% 11:36:33
GBP/MXN 26.8819 26.8840 26.5737 +0.2496 +0.94% 11:37:33
MXN/GBP 0.03724 0.03762 0.03720 -0.00034 -0.90% 11:38:06
GBP/JPY 185.41 187.16 185.34 -1.29 -0.69% 11:38:03
JPY/GBP 0.540900 0.539500 0.534300 +0.003300 +0.62% 11:37:33
GBP/SGD 1.7287 1.7349 1.7241 +0.0003 +0.02% 11:38:10
SGD/GBP 0.5791 0.5800 0.5765 +0.0003 +0.06% 11:37:33
GBP/THB 44.342 44.793 44.284 -0.267 -0.60% 11:37:33
THB/GBP 0.02259 0.02258 0.02233 +0.00013 +0.59% 11:37:33
GBP/HKD 9.9349 9.9796 9.9165 +0.0143 +0.14% 11:37:33
HKD/GBP 0.10066 0.10084 0.10021 -0.00015 -0.15% 11:38:06
GBP/BDT 157.680 155.591 154.468 +0.547 +0.35% 11:37:33
GBP/BND 1.7538 1.7248 1.7173 +0.0010 +0.06% 11:37:33
BND/GBP 0.5897 0.5825 0.5799 -0.0004 -0.06% 11:37:33
GBP/CNY 9.4031 9.4402 9.3662 +0.0335 +0.36% 11:37:33
CNY/GBP 0.1062 0.1068 0.1058 -0.0005 -0.47% 11:37:06
GBP/IDR 21,673.3 21,924.3 21,484.2 -124.1 -0.57% 11:37:33
IDR/GBP 0.46280 0.46455 0.45845 -0.00155 -0.33% 11:29:59
GBP/INR 111.050 111.367 110.100 +0.715 +0.65% 11:37:33
INR/GBP 0.00901 0.00907 0.00898 -0.00005 -0.60% 11:38:06
GBP/KRW 1,895.66 1,908.70 1,888.29 -3.34 -0.18% 11:36:33
KRW/GBP 0.000528 0.000530 0.000524 +0.000001 +0.23% 11:38:06
GBP/KZT 668.346 664.864 658.507 +3.888 +0.59% 11:37:33
GBP/LKR 389.554 385.491 380.135 +3.949 +1.04% 11:37:33
GBP/MYR 5.7682 5.7802 5.7331 +0.0319 +0.56% 11:37:33
GBP/PHP 73.742 73.912 73.370 +0.083 +0.11% 11:37:33
GBP/PKR 359.809 361.592 358.180 +1.577 +0.44% 11:29:59
GBP/TWD 42.196 42.530 42.168 -0.083 -0.20% 11:37:33
TWD/GBP 0.02371 0.02372 0.02351 +0.00005 +0.21% 11:38:06
GBP/VND 33,332.7 33,551.5 33,217.2 +77.1 +0.23% 11:37:33
GBP/NPR 179.753 177.894 174.959 +1.916 +1.09% 11:38:06
GBP/CNH 9.4634 9.4952 9.4232 -0.0168 -0.18% 11:38:06
GBP/CHF 1.0745 1.0852 1.0743 -0.0089 -0.82% 11:38:08
CHF/GBP 0.9306 0.9306 0.9215 +0.0064 +0.69% 11:37:33
GBP/PLN 4.9828 4.9940 4.9563 -0.0045 -0.09% 11:38:08
PLN/GBP 0.2009 0.2017 0.2002 +0.0003 +0.13% 11:38:06
GBP/NOK 14.1020 14.1046 13.9293 +0.1243 +0.89% 11:38:12
NOK/GBP 0.07095 0.07179 0.07091 -0.00054 -0.75% 11:38:06
GBP/TRY 48.6954 50.0392 48.4201 +0.2669 +0.55% 11:37:33
TRY/GBP 0.0205 0.0207 0.0204 -0.0002 -0.80% 11:37:06
GBP/SEK 12.8169 12.8489 12.7268 +0.0248 +0.19% 11:38:10
SEK/GBP 0.07809 0.07856 0.07783 -0.00003 -0.04% 11:38:06
GBP/CZK 29.2021 29.3573 29.1494 -0.1545 -0.53% 11:37:33
GBP/DKK 8.6615 8.7099 8.6471 -0.0406 -0.47% 11:38:12
DKK/GBP 0.1155 0.1157 0.1148 +0.0005 +0.46% 11:38:06
GBP/HUF 474.150 475.870 473.145 -0.250 -0.05% 11:38:05
GBP/ALL 117.420 115.477 114.518 -0.959 -0.83% 11:37:33
GBP/BGN 2.2820 2.2823 2.2657 -0.0119 -0.52% 11:37:33
GBP/EUR 1.1593 1.1671 1.1580 -0.0057 -0.49% 11:37:33
EUR/GBP 0.8629 0.8636 0.8573 +0.0053 +0.62% 11:38:05
GBP/ISK 168.338 169.140 167.795 -0.921 -0.55% 11:37:33
GBP/RON 5.7711 5.8026 5.7648 -0.0324 -0.56% 11:37:33
GBP/RUB 110.677 111.757 109.504 +1.081 +0.99% 11:37:33
RUB/GBP 0.00904 0.00913 0.00894 -0.00010 -1.05% 11:37:06
GBP/UAH 53.2346 52.8864 52.3706 +0.3210 +0.61% 11:37:33
GBP/BYN 4.1902 4.1922 4.1414 +0.0184 +0.44% 11:38:06
GBP/GEL 3.5612 3.5165 3.5165 0.0000 0.00% 11:37:33
GBP/AUD 2.1364 2.1601 2.1197 -0.0063 -0.29% 11:38:01
AUD/GBP 0.4682 0.4717 0.4630 +0.0015 +0.33% 11:36:33
GBP/NZD 2.3081 2.3289 2.2979 +0.0013 +0.06% 11:38:12
NZD/GBP 0.4336 0.4352 0.4294 -0.0001 -0.02% 11:37:33
GBP/FJD 3.0119 3.0092 2.9862 +0.0005 +0.02% 11:37:33
GBP/PGK 5.3826 5.2897 5.2495 +0.0209 +0.40% 11:37:33
GBP/XPF 138.369 141.487 138.269 -2.563 -1.82% 11:37:33
GBP/ILS 4.8874 4.9241 4.8237 +0.0653 +1.35% 11:38:05
ILS/GBP 0.2047 0.2072 0.2036 -0.0024 -1.17% 11:38:06
GBP/AED 4.7068 4.7212 4.6887 +0.0150 +0.32% 11:37:33
AED/GBP 0.2125 0.2133 0.2118 -0.0007 -0.34% 11:37:33
GBP/BHD 0.4866 0.4846 0.4811 +0.0020 +0.42% 11:37:33
GBP/IQD 1,712.63 1,677.81 1,665.41 +6.11 +0.37% 11:37:33
GBP/IRR 53,833.6 54,038.8 53,605.7 +215.3 +0.40% 11:29:59
GBP/JOD 0.9117 0.9085 0.9040 +0.0045 +0.50% 11:37:33
JOD/GBP 1.1018 1.1034 1.0853 +0.0002 +0.02% 11:38:06
GBP/KWD 0.3953 0.3956 0.3931 +0.0011 +0.27% 11:37:33
KWD/GBP 2.5445 2.5441 2.5276 -0.0071 -0.28% 11:37:33
GBP/LBP 114,800.00 114,753.56 113,911.56 +414.99 +0.36% 11:37:33
GBP/OMR 0.4949 0.4950 0.4914 +0.0017 +0.36% 11:37:33
OMR/GBP 2.0350 2.0350 2.0203 -0.0072 -0.35% 11:37:33
GBP/QAR 4.6727 4.6860 4.6519 +0.0194 +0.42% 11:29:59
GBP/SAR 4.8158 4.8283 4.7919 +0.0181 +0.38% 11:37:33
SAR/GBP 0.2079 0.2087 0.2071 -0.0008 -0.38% 11:38:06
GBP/ZAR 25.3516 25.4735 25.1152 +0.1307 +0.52% 11:38:12
ZAR/GBP 0.03946 0.03979 0.03927 -0.00014 -0.35% 11:38:06
GBP/BIF 3,839.72 3,807.21 3,779.04 +13.82 +0.36% 11:37:33
GBP/BWP 18.3542 18.1684 17.9445 +0.1592 +0.88% 11:37:33
GBP/DJF 233.29 228.06 226.39 +0.83 +0.37% 11:37:33
GBP/DZD 171.166 171.625 170.463 +0.122 +0.07% 11:37:33
GBP/EGP 66.2080 66.3816 65.4308 +0.7471 +1.14% 11:37:33
EGP/GBP 0.01511 0.01529 0.01507 -0.00017 -1.09% 11:38:06
GBP/ETB 169.6917 169.4015 167.6404 +1.1375 +0.68% 11:37:33
GBP/GMD 93.560 93.390 92.720 +0.815 +0.88% 11:29:59
GBP/KES 167.537 165.796 164.578 +0.626 +0.38% 11:37:33
GBP/MAD 12.5728 12.1944 12.1489 -0.0163 -0.13% 11:37:33
GBP/MUR 59.258 58.101 57.447 -0.053 -0.09% 11:37:33
GBP/MWK 2,225.498 2,220.855 2,204.525 +8.131 +0.37% 11:37:33
GBP/NGN 2,010.232 2,029.769 1,978.225 +31.456 +1.59% 11:37:33
GBP/SCR 19.5301 18.8837 18.3097 -0.2534 -1.36% 11:37:33
GBP/SZL 25.5099 25.2777 24.7435 +0.4418 +1.78% 11:37:33
GBP/TND 3.9667 3.9481 3.9190 +0.0155 +0.40% 11:37:33
TND/GBP 0.2545 0.2552 0.2533 -0.0010 -0.40% 11:37:33
GBP/TZS 3,460.32 3,455.78 3,391.60 +14.73 +0.43% 11:29:59
GBP/UGX 4,782.52 4,736.49 4,718.64 -6.20 -0.13% 11:37:33
GBP/XAF 761.448 766.010 761.448 -4.562 -0.60% 11:37:33
GBP/ZMW 36.03 35.98 35.44 +0.41 +1.14% 11:37:33
GBP/NAD 25.51 25.26 23.94 +1.29 +5.39% 11:38:06
GBP/XOF 760.95 767.04 760.60 -3.04 -0.40% 11:38:06
GBP/ARS 1,378.0566 1,383.4198 1,372.4610 +4.7676 +0.35% 11:37:33
ARS/GBP 0.00073 0.00073 0.00072 0.00000 0.00% 11:37:06
GBP/BRL 7.7101 7.8555 7.6746 +0.0231 +0.30% 11:37:33
BRL/GBP 0.1301 0.1303 0.1273 -0.0004 -0.31% 11:37:33
GBP/CLP 1,281.956 1,288.076 1,277.897 +3.703 +0.29% 11:37:33
GBP/COP 5,725.73 5,667.69 5,574.84 +72.02 +1.29% 11:37:33
GBP/PEN 4.7941 4.7993 4.7137 +0.0133 +0.28% 11:37:33
VES/GBP 0.01066 0.01070 0.01061 -0.00003 -0.32% 11:38:06
GBP/BBD 2.6440 2.5859 2.5671 +0.0093 +0.36% 11:37:33
GBP/BSD 1.2887 1.2806 1.2713 +0.0046 +0.36% 11:37:33
BSD/GBP 0.7859 0.7866 0.7809 -0.0028 -0.35% 11:37:33
GBP/DOP 79.671 80.479 79.590 -0.497 -0.62% 11:37:33
GBP/HTG 167.499 167.606 166.017 +0.662 +0.40% 11:37:33
GBP/JMD 204.592 202.503 200.767 +0.999 +0.50% 11:37:33
GBP/TTD 8.8604 8.6863 8.6224 +0.0320 +0.37% 11:37:33
GBP/XCD 3.4840 3.4792 3.4524 +0.0119 +0.35% 11:38:06
GBP/CRC 658.431 658.757 651.349 +3.772 +0.58% 11:37:33
GBP/GTQ 9.8732 9.8794 9.7852 +0.0388 +0.39% 11:37:33
GBP/HNL 33.759 33.179 32.528 +0.529 +1.62% 11:37:33
GBP/NIO 47.101 47.130 46.682 +0.191 +0.41% 11:37:33
GBP/PAB 1.3116 1.2973 1.2784 +0.0040 +0.31% 11:38:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 49.0455 49.1308 48.0591 +0.7465 +1.55% 11:38:06
RUB/BGN 1.6602 2.1014 2.0675 -0.0030 -0.14% 08/04
BGN/TRY 21.4428 21.5227 21.1917 +0.1924 +0.91% 11:38:06
CHF/BGN 2.1104 2.1102 2.0925 +0.0047 +0.22% 11:34:59
DKK/BGN 2.6190 2.6198 2.6180 +0.0001 +0.00% 11:29:59
EUR/BGN 1.9561 1.9565 1.9552 +0.0007 +0.04% 11:29:58
GBP/BGN 2.2820 2.2823 2.2657 -0.0119 -0.52% 11:37:33
PLN/BGN 4.5627 4.5873 4.5404 +0.0070 +0.15% 08/04
USD/BGN 1.7824 1.7864 1.7661 -0.0122 -0.69% 11:37:33
ILS/BGN 0.4673 0.4723 0.4625 -0.0072 -1.52% 11:38:06

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2595 16.2549 16.1752 +0.0645 +0.40% 11:37:33
CZK/SEK 0.4389 0.4389 0.4347 +0.0028 +0.63% 11:37:33
SEK/CZK 2.2789 2.3004 2.2782 -0.0145 -0.63% 11:37:33
CZK/PLN 0.1707 0.1707 0.1694 +0.0006 +0.37% 11:38:06
PLN/CZK 5.8654 5.9002 5.8598 -0.0211 -0.36% 11:37:33
CZK/RUB 3.8023 3.8336 3.7307 +0.0581 +1.56% 11:38:06
RUB/CZK 0.2643 0.2680 0.2609 -0.0041 -1.52% 11:37:06
DKK/CZK 3.3728 3.3810 3.3686 -0.0023 -0.07% 11:37:33
GBP/CZK 29.2021 29.3573 29.1494 -0.1545 -0.53% 11:37:33
CHF/CZK 27.1743 27.1740 26.9351 +0.0422 +0.16% 11:37:33
EUR/CZK 25.2309 25.2463 25.1530 +0.0359 +0.14% 11:38:07
ISK/CZK 0.1741 0.1743 0.1734 0.0000 0.00% 11:38:06
NOK/CZK 2.0752 2.1012 2.0700 -0.0273 -1.30% 11:38:06
TRY/CZK 0.60 0.61 0.60 -0.01 -1.76% 11:38:06
CZK/JPY 6.3610 6.3852 6.3401 -0.0090 -0.14% 11:37:33
JPY/CZK 0.1577 0.1578 0.1566 +0.0002 +0.16% 11:38:06
CZK/KRW 64.9032 65.1944 64.5749 +0.1843 +0.28% 11:38:06
CNY/CZK 3.1066 3.1337 3.0921 -0.0327 -1.04% 11:37:06
HKD/CZK 2.9439 2.9596 2.9289 -0.0209 -0.71% 11:37:06
INR/CZK 0.2630 0.2659 0.2624 -0.0034 -1.28% 11:38:06
PHP/CZK 0.3974 0.3993 0.3957 -0.0026 -0.66% 11:38:06
PKR/CZK 0.0814 0.0821 0.0812 -0.0007 -0.81% 11:38:06
SGD/CZK 16.94 16.99 16.86 -0.07 -0.43% 11:38:06
THB/CZK 0.6606 0.6608 0.6532 +0.0008 +0.12% 11:38:06
TWD/CZK 0.6934 0.6942 0.6881 -0.0022 -0.32% 11:38:06
CZK/ILS 0.1675 0.1677 0.1645 +0.0028 +1.73% 11:38:06
ILS/CZK 5.9865 6.0800 5.9613 -0.1043 -1.72% 11:38:06
AED/CZK 6.2103 6.2594 6.1886 -0.0533 -0.85% 11:37:33
SAR/CZK 6.0807 6.1262 6.0511 -0.0564 -0.92% 11:38:06
CZK/USD 0.0439 0.0440 0.0435 +0.0004 +0.89% 11:37:33
USD/CZK 22.8330 23.0032 22.7150 -0.1640 -0.71% 11:38:10
CAD/CZK 16.07 16.12 15.99 -0.08 -0.48% 11:38:06
MXN/CZK 1.0892 1.1033 1.0860 -0.0158 -1.43% 11:38:06
NZD/CZK 12.6560 12.7385 12.5850 -0.0730 -0.57% 11:37:33
AUD/CZK 13.6710 13.7945 13.5725 -0.0300 -0.22% 11:37:33
ARS/CZK 0.0212 0.0214 0.0211 -0.0002 -1.06% 11:38:06
BRL/CZK 3.80 3.82 3.78 -0.03 -0.80% 11:38:06
VES/CZK 0.3117 0.3139 0.3102 -0.0028 -0.89% 11:38:06
ZAR/CZK 1.1542 1.1668 1.1494 -0.0105 -0.90% 11:38:06

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.765 54.805 54.552 +0.179 +0.33% 11:37:33
DKK/CZK 3.3728 3.3810 3.3686 -0.0023 -0.07% 11:37:33
DKK/PLN 0.5753 0.5757 0.5716 +0.0018 +0.31% 11:37:33
PLN/DKK 1.7391 1.7497 1.7370 -0.0053 -0.31% 11:37:33
DKK/SEK 1.4794 1.4804 1.4677 +0.0078 +0.53% 11:37:33
SEK/DKK 0.6762 0.6813 0.6755 -0.0038 -0.56% 11:37:33
DKK/BGN 2.6190 2.6198 2.6180 +0.0001 +0.00% 11:29:59
DKK/CHF 12.4150 12.5155 12.4063 -0.0292 -0.23% 11:37:33
CHF/DKK 8.0570 8.0603 7.9899 +0.0176 +0.22% 11:37:33
DKK/NOK 1.6293 1.6290 1.6054 +0.0203 +1.26% 11:37:33
NOK/DKK 0.6141 0.6224 0.6139 -0.0079 -1.26% 11:37:33
DKK/UAH 6.1400 6.0998 6.0290 +0.0696 +1.15% 11:36:33
UAH/DKK 0.1650 0.1659 0.1639 -0.0019 -1.12% 11:36:33
DKK/EUR 0.1339 0.1341 0.1337 0.0000 0.00% 11:37:06
EUR/DKK 7.4718 7.4713 7.4654 +0.0041 +0.05% 11:34:31
DKK/GBP 0.1155 0.1157 0.1148 +0.0005 +0.46% 11:38:06
GBP/DKK 8.6615 8.7099 8.6471 -0.0406 -0.47% 11:38:12
DKK/RON 0.6667 0.6669 0.6664 -0.0001 -0.02% 11:38:06
DKK/RUB 12.7852 12.9257 12.5897 +0.1854 +1.47% 11:37:06
RUB/DKK 0.0782 0.0794 0.0774 -0.0012 -1.49% 11:37:06
DKK/TRY 5.6254 5.6437 5.5575 +0.0579 +1.04% 11:38:06
TRY/DKK 0.1778 0.1799 0.1772 -0.0018 -1.01% 11:38:06
DKK/JPY 21.4246 21.5462 21.3857 -0.0460 -0.21% 11:37:33
JPY/DKK 4.67130 4.67635 4.64585 +0.01370 +0.29% 11:29:59
DKK/SGD 0.1995 0.2000 0.1985 +0.0008 +0.39% 11:37:33
SGD/DKK 5.0133 5.0381 4.9997 -0.0204 -0.40% 11:37:33
DKK/THB 5.1163 5.1645 5.1021 -0.0070 -0.14% 11:37:33
THB/DKK 0.1956 0.1960 0.1936 +0.0004 +0.21% 11:38:06
DKK/CNY 1.0861 1.0899 1.0767 +0.0090 +0.83% 11:37:33
CNY/DKK 0.9209 0.9288 0.9175 -0.0075 -0.81% 11:36:33
DKK/HKD 1.1475 1.1521 1.1396 +0.0069 +0.61% 11:37:33
HKD/DKK 0.8715 0.8775 0.8680 -0.0053 -0.60% 11:37:33
DKK/INR 12.8255 12.8583 12.6602 +0.1387 +1.09% 11:37:33
INR/DKK 0.07787 0.07880 0.07776 -0.00094 -1.19% 11:38:06
DKK/MYR 0.6653 0.6674 0.6586 +0.0063 +0.96% 11:37:33
MYR/DKK 1.5047 1.5184 1.4983 -0.0145 -0.96% 11:37:33
DKK/PHP 8.5172 8.5252 8.4495 +0.0506 +0.60% 11:37:33
PHP/DKK 0.1177 0.1183 0.1173 -0.0007 -0.57% 11:38:06
DKK/TWD 4.8737 4.9041 4.8562 +0.0129 +0.26% 11:37:33
TWD/DKK 0.2053 0.2058 0.2039 -0.0005 -0.23% 11:38:06
DKK/IDR 2,496.34 2,513.70 2,472.82 +20.21 +0.82% 11:38:06
DKK/KRW 218.77 219.99 217.61 +0.46 +0.21% 11:38:06
DKK/LKR 44.98 44.51 43.72 +0.68 +1.55% 11:38:06
DKK/NPR 20.77 20.54 20.17 +0.32 +1.57% 11:38:06
DKK/PKR 41.71 41.50 41.04 +0.29 +0.71% 11:38:06
DKK/ZAR 2.9260 2.9370 2.8901 +0.0219 +0.76% 11:37:33
ZAR/DKK 0.3419 0.3460 0.3405 -0.0026 -0.75% 11:37:33
DKK/EGP 7.6479 7.6453 7.5201 +0.1182 +1.57% 11:38:06
DKK/KES 19.29 19.22 18.94 +0.13 +0.69% 11:38:06
DKK/MAD 1.4515 1.4086 1.3973 +0.0048 +0.34% 11:38:06
DKK/NAD 2.9468 2.9164 2.7526 +0.1628 +5.91% 11:38:06
DKK/XAF 87.89 88.46 87.73 -0.11 -0.13% 11:38:06
DKK/AED 0.5439 0.5452 0.5389 +0.0047 +0.87% 11:37:33
AED/DKK 1.8407 1.8556 1.8340 -0.0160 -0.86% 11:37:33
DKK/BHD 0.05579 0.05597 0.05531 +0.00047 +0.84% 11:38:06
DKK/ILS 0.5645 0.5671 0.5550 +0.0093 +1.68% 11:38:06
ILS/DKK 1.7723 1.8018 1.7635 -0.0296 -1.64% 11:38:06
DKK/JOD 0.1051 0.1053 0.1040 +0.0008 +0.78% 11:38:06
DKK/LBP 13,254.01 13,250.22 13,100.95 +98.87 +0.75% 11:38:06
DKK/OMR 0.05697 0.05717 0.05648 +0.00047 +0.83% 11:38:06
DKK/QAR 0.5592 0.5391 0.5330 +0.0048 +0.89% 11:38:06
DKK/SAR 0.5563 0.5576 0.5508 +0.0048 +0.87% 11:38:06
SAR/DKK 1.8002 1.8154 1.7935 -0.0154 -0.85% 11:38:06
DKK/COP 660.454 653.759 641.805 +11.798 +1.84% 11:37:33
DKK/ARS 159.1956 159.7139 157.7993 +1.3196 +0.84% 11:38:06
ARS/DKK 0.0063 0.0063 0.0063 0.0000 0.00% 11:38:06
DKK/BRL 0.8900 0.8929 0.8824 +0.0073 +0.82% 11:38:06
BRL/DKK 1.1255 1.1342 1.1046 -0.0095 -0.83% 11:37:33
DKK/CLP 148.08 148.49 146.75 +1.22 +0.83% 11:38:06
DKK/VES 10.8551 10.8779 10.7501 +0.0889 +0.83% 11:38:06
VES/DKK 0.0923 0.0930 0.0919 -0.0008 -0.82% 11:38:06
DKK/MXN 3.1049 3.1032 3.0513 +0.0430 +1.41% 11:37:33
MXN/DKK 0.3225 0.3277 0.3222 -0.0045 -1.37% 11:37:33
DKK/CAD 0.2103 0.2108 0.2093 +0.0009 +0.45% 11:38:06
CAD/DKK 4.7586 4.7799 4.7427 -0.0189 -0.40% 11:37:33
DKK/USD 0.1480 0.1485 0.1467 +0.0012 +0.80% 11:37:06
USD/DKK 6.7604 6.8177 6.7337 -0.0552 -0.81% 11:38:13
DKK/AUD 0.2468 0.2486 0.2443 +0.0004 +0.15% 11:38:06
AUD/DKK 4.0552 4.0944 4.0234 -0.0044 -0.11% 11:38:09
DKK/NZD 0.2667 0.2680 0.2646 +0.0014 +0.54% 11:38:06
NZD/DKK 3.7524 3.8178 3.7322 -0.0193 -0.51% 11:37:33
DKK/BBD 0.3052 0.2986 0.2952 +0.0025 +0.86% 11:38:06
DKK/JMD 23.62 23.38 23.09 +0.23 +0.99% 11:38:06
DKK/XCD 0.4025 0.4016 0.3969 +0.0033 +0.82% 11:38:06
DKK/PAB 0.1515 0.1498 0.1470 +0.0012 +0.79% 11:38:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1052 1.1090 1.0951 +0.0094 +0.86% 11:38:08
USD/EUR 0.9050 0.9131 0.9019 -0.0075 -0.82% 11:37:33
EUR/CAD 1.5704 1.5745 1.5617 +0.0078 +0.50% 11:38:03
CAD/EUR 0.6370 0.6402 0.6352 -0.0030 -0.48% 11:36:33
EUR/MXN 23.1789 23.1842 22.8308 +0.3359 +1.47% 11:38:13
MXN/EUR 0.04314 0.04380 0.04314 -0.00063 -1.44% 11:37:06
EUR/GBP 0.8629 0.8636 0.8573 +0.0053 +0.62% 11:38:05
GBP/EUR 1.1593 1.1671 1.1580 -0.0057 -0.49% 11:37:33
EUR/CHF 0.9272 0.9349 0.9266 -0.0022 -0.24% 11:38:01
CHF/EUR 1.0787 1.0791 1.0697 +0.0020 +0.19% 11:37:33
EUR/NOK 12.1622 12.1664 11.9954 +0.1698 +1.42% 11:38:12
NOK/EUR 0.0822 0.0834 0.0822 -0.0011 -1.30% 11:37:06
EUR/DKK 7.4718 7.4713 7.4654 +0.0041 +0.05% 11:34:31
DKK/EUR 0.1339 0.1341 0.1337 0.0000 0.00% 11:37:06
EUR/PLN 4.2967 4.2997 4.2670 +0.0187 +0.44% 11:38:08
PLN/EUR 0.2328 0.2344 0.2326 -0.0008 -0.32% 11:38:06
EUR/SEK 11.0580 11.0610 10.9594 +0.0793 +0.72% 11:38:08
SEK/EUR 0.0905 0.0912 0.0904 -0.0005 -0.53% 11:38:06
EUR/TRY 42.0747 42.1986 41.5918 +0.4850 +1.17% 11:38:05
TRY/EUR 0.0238 0.0241 0.0237 -0.0003 -1.25% 11:37:06
EUR/HUF 409.465 409.295 407.535 +1.935 +0.48% 11:38:10
HUF/EUR 0.002448 0.002454 0.002444 -0.000008 -0.32% 11:38:06
EUR/CZK 25.2309 25.2463 25.1530 +0.0359 +0.14% 11:38:07
EUR/ALL 101.150 98.900 98.650 -0.250 -0.25% 11:36:33
EUR/BAM 1.9661 1.9616 1.9598 +0.0057 +0.29% 11:29:58
EUR/BGN 1.9561 1.9565 1.9552 +0.0007 +0.04% 11:29:58
EUR/BYN 3.6157 3.6107 3.5761 +0.0346 +0.97% 11:37:33
BYN/EUR 0.2773 0.2796 0.2770 -0.0026 -0.95% 11:38:06
EUR/ISK 145.080 145.120 144.860 +0.185 +0.13% 11:29:58
EUR/MDL 19.8840 19.5840 19.4020 +0.1820 +0.94% 11:37:33
EUR/MKD 62.530 61.535 61.525 +0.005 +0.01% 11:36:33
EUR/RON 4.9785 4.9777 4.9771 +0.0004 +0.01% 11:37:33
EUR/RSD 117.290 117.193 117.157 -0.010 -0.01% 11:36:33
EUR/RUB 95.933 96.090 93.078 +1.436 +1.53% 11:38:08
RUB/EUR 0.01048 0.01064 0.01036 -0.00015 -1.45% 11:38:06
EUR/SDR 0.0000 0.8229 0.8229 +0.0005 +0.06% 08/04
EUR/UAH 45.8603 45.5603 45.0128 +0.5475 +1.22% 11:37:33
EUR/AMD 461.400 431.400 396.400 +35.000 +8.83% 11:37:33
EUR/GEL 3.0780 3.0545 3.0170 +0.0259 +0.86% 11:38:06
GEL/EUR 0.3320 0.3315 0.3274 -0.0028 -0.86% 11:38:06
EUR/JPY 159.98 160.89 159.64 -0.33 -0.21% 11:38:05
JPY/EUR 0.62540 0.62635 0.62225 +0.00165 +0.26% 11:29:59
EUR/THB 38.244 38.559 38.101 -0.043 -0.11% 11:37:33
THB/EUR 0.0262 0.0262 0.0259 +0.0001 +0.28% 11:37:33
EUR/SGD 1.4914 1.4938 1.4823 +0.0080 +0.54% 11:38:13
SGD/EUR 0.6710 0.6748 0.6696 -0.0033 -0.49% 11:36:33
EUR/HKD 8.5785 8.6049 8.5087 +0.0573 +0.67% 11:38:13
HKD/EUR 0.1167 0.1175 0.1162 -0.0007 -0.61% 11:38:06
EUR/KRW 1,636.52 1,643.12 1,626.17 +8.10 +0.50% 11:29:58
KRW/EUR 0.000612 0.000615 0.000609 -0.000002 -0.38% 11:37:06
EUR/AFN 80.720 79.720 78.260 +1.460 +1.87% 11:36:33
EUR/BDT 135.850 134.050 132.770 +1.280 +0.96% 11:37:33
EUR/BND 1.5110 1.4860 1.4761 +0.0099 +0.67% 11:36:33
EUR/CNY 8.1111 8.1385 8.0369 +0.0683 +0.85% 11:36:33
CNY/EUR 0.1231 0.1244 0.1227 -0.0013 -1.05% 11:37:06
EUR/IDR 18,893.0 18,663.0 18,405.0 +170.0 +0.92% 11:36:33
IDR/EUR 0.53690 0.54140 0.53265 -0.00420 -0.78% 11:29:58
EUR/INR 95.8520 96.0480 94.4400 +1.2590 +1.33% 11:37:33
INR/EUR 0.01044 0.01059 0.01041 -0.00015 -1.38% 11:37:06
EUR/KHR 4,519.00 4,419.00 4,373.00 +46.00 +1.05% 11:37:33
EUR/KZT 575.760 572.760 566.020 +6.740 +1.19% 11:37:33
EUR/LAK 24,150.0 23,900.0 23,671.0 +229.0 +0.97% 11:37:33
EUR/LKR 335.620 332.120 326.730 +5.390 +1.65% 11:37:33
EUR/MMK 2,320.300 2,314.095 2,300.446 +19.397 +0.85% 8:00:00
EUR/MOP 9.0184 8.8184 8.7454 +0.0730 +0.83% 11:36:33
EUR/MYR 5.0425 4.9625 4.9061 +0.0564 +1.15% 11:37:33
EUR/NPR 154.951 153.251 150.712 +2.539 +1.68% 11:36:33
EUR/PHP 63.675 63.709 63.094 +0.431 +0.68% 11:37:33
EUR/PKR 311.221 309.621 306.735 +1.918 +0.62% 11:37:33
EUR/TWD 36.399 36.614 36.262 +0.104 +0.29% 11:37:33
TWD/EUR 0.02748 0.02756 0.02731 -0.00008 -0.28% 11:38:06
EUR/UZS 14,335.00 14,300.00 14,169.00 +131.00 +0.92% 11:37:33
EUR/VND 29,075.0 28,675.0 28,439.0 +236.0 +0.83% 11:36:33
EUR/AZN 1.8808 1.8808 1.8655 +0.0153 +0.82% 11:37:33
EUR/TJS 12.1126 11.9876 11.8727 +0.1149 +0.97% 11:37:33
EUR/CNH 8.1634 8.1825 8.1076 +0.0251 +0.31% 11:37:33
EUR/AUD 1.8436 1.8556 1.8242 +0.0041 +0.22% 11:38:04
AUD/EUR 0.5428 0.5481 0.5389 -0.0009 -0.17% 11:37:33
EUR/NZD 1.9915 2.0012 1.9632 +0.0112 +0.57% 11:38:13
NZD/EUR 0.5024 0.5061 0.4998 -0.0027 -0.53% 11:37:33
EUR/FJD 2.5953 2.5897 2.5673 +0.0128 +0.50% 11:36:33
EUR/PGK 4.6370 4.5570 4.5120 +0.0450 +1.00% 11:37:33
EUR/XPF 119.480 119.865 118.690 +0.140 +0.12% 11:29:58
EUR/ILS 4.2164 4.2425 4.1407 +0.0783 +1.89% 11:38:08
ILS/EUR 0.2373 0.2414 0.2362 -0.0040 -1.67% 11:38:06
EUR/AED 4.0624 4.0717 4.0239 +0.0358 +0.89% 11:37:33
AED/EUR 0.2465 0.2485 0.2456 -0.0022 -0.88% 11:37:33
EUR/BHD 0.4193 0.4178 0.4129 +0.0034 +0.82% 11:37:33
BHD/EUR 2.4196 2.4220 2.3936 -0.0198 -0.82% 11:37:33
EUR/IQD 1,475.40 1,445.40 1,431.50 +13.90 +0.97% 11:37:33
EUR/IRR 0.0 46,187.7 45,730.2 +218.4 +0.48% 08/04
EUR/JOD 0.7905 0.7849 0.7766 +0.0063 +0.81% 11:36:33
JOD/EUR 1.2769 1.2837 1.2605 -0.0069 -0.54% 11:38:06
EUR/KWD 0.3407 0.3411 0.3373 +0.0023 +0.68% 11:36:33
KWD/EUR 2.9479 2.9650 2.9356 -0.0210 -0.71% 11:38:06
EUR/LBP 98,897.90 98,857.90 97,910.40 +947.50 +0.97% 11:37:33
EUR/OMR 0.4271 0.4268 0.4218 +0.0037 +0.89% 11:37:33
EUR/QAR 4.1725 4.0225 3.9833 +0.0392 +0.98% 11:36:33
EUR/SAR 4.1529 4.1641 4.1101 +0.0393 +0.96% 11:37:33
SAR/EUR 0.2410 0.2432 0.2402 -0.0021 -0.86% 11:38:06
EUR/SYP 14,372.147 14,401.738 14,230.072 +123.174 +0.86% 11:29:58
EUR/ZAR 21.8713 21.9311 21.5978 +0.2279 +1.05% 11:38:12
ZAR/EUR 0.04575 0.04631 0.04560 -0.00038 -0.83% 11:38:06
EUR/BIF 3,307.80 3,279.80 3,248.20 +31.60 +0.97% 11:37:33
EUR/BWP 15.8110 15.6510 15.4240 +0.2270 +1.47% 11:37:33
EUR/CVE 111.310 110.816 110.712 +0.552 +0.50% 11:29:58
EUR/DJF 200.97 196.47 194.59 +1.88 +0.97% 11:37:33
EUR/DZD 148.998 147.743 146.306 +0.892 +0.61% 11:37:33
EUR/EGP 57.0930 57.1060 56.1480 +0.8880 +1.58% 11:37:33
EGP/EUR 0.01752 0.01781 0.01751 -0.00028 -1.57% 11:38:06
EUR/ETB 146.1860 145.9360 144.0878 +1.8482 +1.28% 11:37:33
EUR/GHS 17.1270 17.1020 16.9380 +0.1640 +0.97% 11:37:33
GHS/EUR 0.0586 0.0590 0.0585 -0.0005 -0.89% 11:37:33
EUR/GMD 80.640 80.455 79.565 +1.040 +1.31% 11:29:59
EUR/GNF 9,641.00 9,551.00 9,457.00 +94.00 +0.99% 11:37:33
EUR/KES 144.330 142.830 141.460 +1.370 +0.97% 11:36:33
EUR/LSL 21.9888 21.7588 21.2823 +0.4765 +2.24% 11:36:33
EUR/LYD 6.1460 6.1160 6.0770 +0.0390 +0.64% 11:36:33
EUR/MAD 10.8312 10.4912 10.4428 +0.0484 +0.46% 11:37:33
MAD/EUR 0.09851 0.09586 0.09542 -0.00044 -0.46% 11:38:06
EUR/MGA 5,164.00 5,115.00 5,114.00 -1.00 -0.02% 11:37:33
EUR/MRU 44.414 43.714 43.259 +0.455 +1.05% 11:37:33
EUR/MUR 51.140 50.010 49.410 +0.230 +0.47% 11:37:33
EUR/MWK 1,917.200 1,913.200 1,894.800 +18.400 +0.97% 11:37:33
EUR/NAD 21.9888 21.7588 21.2823 +0.4765 +2.24% 11:37:33
EUR/NGN 1,749.200 1,746.200 1,713.400 +32.800 +1.91% 11:36:33
EUR/RWF 1,577.500 1,562.500 1,547.100 +15.400 +1.00% 11:37:33
EUR/SCR 16.8520 16.2560 15.7140 +0.1370 +0.87% 11:37:33
EUR/SDG 665.2400 665.0200 657.0900 +7.2650 +1.11% 11:29:58
EUR/SOS 670.50 630.50 624.50 +6.00 +0.96% 11:36:33
EUR/STN 25.0000 24.7550 24.7350 +0.2550 +1.04% 11:00:00
EUR/SZL 21.9760 21.7760 21.2680 +0.5080 +2.39% 11:36:33
EUR/TND 3.4172 3.4012 3.3685 +0.0327 +0.97% 11:36:33
EUR/TZS 2,990.40 2,940.40 2,938.40 +2.00 +0.07% 11:36:33
EUR/UGX 4,120.00 4,075.00 4,056.00 +19.00 +0.47% 11:37:33
EUR/XAF 677.870 667.740 663.690 +11.105 +1.69% 11:29:58
EUR/XOF 665.580 663.335 655.430 +8.705 +1.33% 11:29:58
EUR/ZMW 31.04 30.99 30.46 +0.53 +1.75% 11:37:33
EUR/MZN 71.28 70.75 69.78 +1.26 +1.82% 11:29:58
EUR/AOA 1,027.64 1,020.05 1,007.59 +18.33 +1.83% 11:29:58
EUR/ZiGl 31.0880 30.1219 29.3586 +1.4247 +4.98% 11:29:58
EUR/ANG 2.0300 1.9849 1.9610 +0.0174 +0.89% 11:37:06
EUR/BBD 2.2777 2.2277 2.2064 +0.0213 +0.97% 11:37:33
EUR/BSD 1.1103 1.1033 1.0927 +0.0106 +0.97% 11:36:33
EUR/CUP 26.5100 26.4800 26.2260 +0.2540 +0.97% 11:37:33
EUR/DOP 69.470 68.670 68.550 +0.120 +0.18% 11:37:33
EUR/HTG 145.370 144.370 142.990 +1.380 +0.97% 11:37:33
EUR/JMD 176.250 174.450 172.560 +1.890 +1.10% 11:36:33
EUR/KYD 0.9395 0.9195 0.9106 +0.0089 +0.98% 11:37:33
EUR/TTD 7.6330 7.4830 7.4110 +0.0720 +0.97% 11:36:33
EUR/XCD 3.0061 2.9990 2.9622 +0.0255 +0.86% 11:38:06
EUR/ARS 1,188.6061 1,192.7056 1,177.8926 +9.7785 +0.83% 11:37:33
ARS/EUR 0.00084 0.00085 0.00084 -0.00001 -1.06% 11:37:33
EUR/BOB 7.8240 7.6240 7.5510 +0.0730 +0.97% 11:36:33
EUR/BRL 6.6534 6.7613 6.4162 +0.0569 +0.86% 11:37:33
BRL/EUR 0.1508 0.1519 0.1479 -0.0012 -0.79% 11:37:33
EUR/CLP 1,118.980 1,104.980 1,080.900 +24.080 +2.23% 11:37:33
EUR/COP 4,933.00 4,883.00 4,791.80 +91.20 +1.90% 11:36:33
EUR/PEN 4.2120 4.1320 4.0599 +0.0721 +1.78% 11:37:33
PEN/EUR 0.2418 0.2466 0.2417 -0.0019 -0.76% 11:38:06
EUR/PYG 8,959.00 8,829.00 8,761.00 +68.00 +0.78% 11:36:33
EUR/UYU 47.900 47.300 46.490 +0.810 +1.74% 11:37:33
EUR/VES 77.8961 77.8911 77.8911 0.0000 0.00% 11:36:33
VES/EUR 0.01235 0.01246 0.01231 -0.00011 -0.86% 11:38:06
EUR/BZD 2.2663 2.2163 2.1950 +0.0213 +0.97% 11:37:33
EUR/CRC 581.500 567.500 561.000 +6.500 +1.16% 11:36:33
EUR/GTQ 8.7100 8.5100 8.4280 +0.0820 +0.97% 11:36:33
EUR/HNL 29.0850 28.5850 27.9590 +0.6260 +2.24% 11:36:33
EUR/NIO 41.1000 40.6000 40.2100 +0.3900 +0.97% 11:36:33
EUR/PAB 1.1283 1.1033 1.0927 +0.0106 +0.97% 11:36:33
EUR/SVC 9.8940 9.6540 9.5620 +0.0920 +0.96% 11:37:33

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.3577 31.6515 31.0757 +0.1952 +0.63% 11:38:06
GEL/EUR 0.3320 0.3315 0.3274 -0.0028 -0.86% 11:38:06
EUR/GEL 3.0780 3.0545 3.0170 +0.0259 +0.86% 11:38:06
GEL/TRY 13.7989 13.8393 13.7288 +0.0290 +0.21% 11:38:06
GBP/GEL 3.5612 3.5165 3.5165 0.0000 0.00% 11:37:33
USD/GEL 2.7850 2.7550 2.7550 0.0000 0.00% 11:29:57

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.7044 2.7107 2.6854 +0.0148 +0.55% 11:38:06
ARS/HUF 0.34 0.35 0.34 -0.01 -1.73% 11:38:06
BRL/HUF 61.62 61.93 61.38 -0.31 -0.50% 11:38:06
VES/HUF 5.06 5.08 5.04 -0.03 -0.58% 11:38:06
HUF/IDR 45.59 45.95 45.25 +0.24 +0.53% 11:38:06
HUF/INR 0.2348 0.2348 0.2322 +0.0022 +0.95% 11:38:06
INR/HUF 4.2664 4.3063 4.2589 -0.0397 -0.92% 11:38:06
HUF/JPY 0.3913 0.3942 0.3908 -0.0019 -0.47% 11:38:06
JPY/HUF 2.5584 2.5587 2.5370 +0.0125 +0.49% 11:38:06
HUF/KRW 3.9954 4.0197 3.9767 -0.0025 -0.06% 11:38:06
HUF/PHP 0.1556 0.1558 0.1545 +0.0005 +0.30% 11:38:06
PHP/HUF 6.4465 6.4705 6.4184 -0.0202 -0.31% 11:38:06
HUF/PKR 0.7617 0.7582 0.7498 +0.0032 +0.42% 11:38:06
PKR/HUF 1.3209 1.3336 1.3188 -0.0057 -0.43% 11:38:06
HUF/THB 0.0934 0.0944 0.0932 -0.0004 -0.41% 11:38:06
THB/HUF 10.7152 10.7274 10.5936 +0.0492 +0.46% 11:38:06
HUF/LKR 0.8214 0.8134 0.7987 +0.0102 +1.27% 11:38:06
HUF/NPR 0.3792 0.3753 0.3684 +0.0048 +1.29% 11:38:06
CNY/HUF 50.35 50.75 50.20 -0.36 -0.72% 11:37:06
HKD/HUF 47.72 47.93 47.55 -0.18 -0.37% 11:37:06
SGD/HUF 274.50 275.43 273.60 -0.36 -0.13% 11:37:06
TWD/HUF 11.2482 11.2640 11.1608 +0.0025 +0.02% 11:38:06
HUF/ISK 0.3551 0.3561 0.3539 -0.0013 -0.38% 11:37:06
ISK/HUF 2.8247 2.8257 2.8080 +0.0098 +0.35% 11:38:06
HUF/RUB 0.2335 0.2361 0.2304 +0.0028 +1.23% 11:37:06
RUB/HUF 4.2835 4.3401 4.2349 -0.0520 -1.20% 11:37:06
HUF/EUR 0.002448 0.002454 0.002444 -0.000008 -0.32% 11:38:06
EUR/HUF 409.465 409.295 407.535 +1.935 +0.48% 11:38:10
DKK/HUF 54.765 54.805 54.552 +0.179 +0.33% 11:37:33
PLN/HUF 95.240 95.723 95.091 +0.036 +0.04% 11:37:33
CHF/HUF 441.360 441.475 437.315 +5.515 +1.27% 11:38:12
CZK/HUF 16.2595 16.2549 16.1752 +0.0645 +0.40% 11:37:33
GBP/HUF 474.150 475.870 473.145 -0.250 -0.05% 11:38:05
NOK/HUF 33.66 34.10 33.62 -0.32 -0.94% 11:38:06
SEK/HUF 37.05 37.31 36.99 -0.09 -0.24% 11:38:06
TRY/HUF 9.74 9.82 9.70 -0.08 -0.77% 11:38:06
RON/HUF 82.2354 82.2151 81.8755 +0.2382 +0.29% 11:38:06
HUF/XAF 1.6051 1.6194 1.6027 -0.0065 -0.41% 11:38:06
HUF/KES 0.3523 0.3509 0.3465 +0.0015 +0.42% 11:38:06
HUF/XOF 1.6055 1.6164 1.6031 -0.0031 -0.19% 11:38:06
ZAR/HUF 18.72 18.91 18.65 -0.11 -0.56% 11:38:06
HUF/JMD 0.4314 0.4272 0.4218 +0.0031 +0.72% 11:38:06
HUF/LBP 242.0595 242.1055 239.3456 +1.1467 +0.48% 11:38:06
HUF/ILS 0.01031 0.01036 0.01016 +0.00014 +1.35% 11:38:06
ILS/HUF 97.11 98.46 96.57 -1.36 -1.38% 11:38:06
AED/HUF 100.79 101.37 100.46 -0.48 -0.48% 11:37:33
SAR/HUF 98.63 99.21 98.25 -0.57 -0.57% 11:38:06
HUF/USD 0.002704 0.002710 0.002685 +0.000015 +0.56% 11:37:06
USD/HUF 370.16 372.50 368.86 -1.47 -0.40% 11:38:12
CAD/HUF 260.53 261.30 259.50 -0.42 -0.16% 11:37:06
MXN/HUF 17.67 17.87 17.64 -0.20 -1.11% 11:38:06
NZD/HUF 205.503 208.283 203.886 -0.381 -0.18% 11:37:33
AUD/HUF 221.980 223.990 219.835 +0.390 +0.18% 11:37:33

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00641 0.00645 0.00640 -0.00001 -0.19% 11:37:33
CHF/ISK 156.68 156.38 154.92 +0.25 +0.16% 11:38:06
ISK/CZK 0.1741 0.1743 0.1734 0.0000 0.00% 11:38:06
ISK/HUF 2.8247 2.8257 2.8080 +0.0098 +0.35% 11:38:06
HUF/ISK 0.3551 0.3561 0.3539 -0.0013 -0.38% 11:37:06
ISK/RUB 0.6593 0.6659 0.6484 +0.0103 +1.59% 11:37:06
RUB/ISK 1.5204 1.5423 1.5018 -0.0242 -1.57% 11:37:06
EUR/ISK 145.080 145.120 144.860 +0.185 +0.13% 11:29:58
GBP/ISK 168.338 169.140 167.795 -0.921 -0.55% 11:37:33
SEK/ISK 13.1550 13.2150 13.1125 -0.0275 -0.21% 11:29:57
NOK/ISK 11.94 12.09 11.91 -0.15 -1.27% 11:38:06
PLN/ISK 33.81 33.98 33.70 -0.13 -0.40% 11:38:06
TRY/ISK 3.46 3.50 3.44 -0.04 -1.16% 11:38:06
ISK/CLP 7.6356 7.6523 7.5580 +0.0715 +0.95% 11:37:06
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 11:38:06
BRL/ISK 21.86 22.00 21.74 -0.19 -0.85% 11:38:06
VES/ISK 1.79 1.81 1.78 -0.02 -1.12% 11:38:06
ISK/INR 0.6625 0.6628 0.6536 +0.0084 +1.28% 11:38:06
INR/ISK 1.5138 1.5301 1.5088 -0.0193 -1.26% 11:38:06
ISK/JPY 1.1042 1.1101 1.1017 -0.0015 -0.14% 11:38:06
JPY/ISK 0.9078 0.9077 0.9008 +0.0013 +0.15% 11:38:06
ISK/KRW 11.2752 11.3353 11.2150 +0.0318 +0.28% 11:38:06
ISK/PHP 0.4391 0.4393 0.4352 +0.0029 +0.66% 11:38:06
PHP/ISK 2.2874 2.2976 2.2766 -0.0151 -0.66% 11:38:06
ISK/IDR 128.66 129.53 127.36 +1.13 +0.89% 11:38:06
ISK/PKR 2.1496 2.1395 2.1127 +0.0164 +0.77% 11:38:06
PKR/ISK 0.4687 0.4733 0.4674 -0.0036 -0.76% 11:38:06
ISK/THB 0.2637 0.2662 0.2627 -0.0003 -0.11% 11:38:06
THB/ISK 3.8020 3.8069 3.7566 +0.0043 +0.11% 11:38:06
ISK/LKR 2.3182 2.2950 2.2504 +0.0365 +1.62% 11:38:06
ISK/NPR 1.0703 1.0590 1.0381 +0.0171 +1.64% 11:38:06
CNY/ISK 17.87 18.03 17.78 -0.20 -1.10% 11:37:06
HKD/ISK 16.94 17.03 16.84 -0.12 -0.71% 11:37:06
SGD/ISK 97.49 97.78 97.02 -0.44 -0.45% 11:38:06
TWD/ISK 3.9911 3.9949 3.9577 -0.0129 -0.32% 11:38:06
ISK/XAF 4.5296 4.5579 4.5181 -0.0028 -0.06% 11:38:06
ISK/KES 0.9941 0.9904 0.9758 +0.0077 +0.79% 11:38:06
ISK/XOF 4.5308 4.5561 4.5181 +0.0070 +0.15% 11:38:06
ZAR/ISK 6.64 6.72 6.61 -0.06 -0.93% 11:38:06
ISK/JMD 1.2174 1.2055 1.1885 +0.0127 +1.07% 11:38:06
ISK/LBP 683.11 683.15 674.38 +5.58 +0.82% 11:38:06
ISK/ILS 0.02909 0.02922 0.02858 +0.00050 +1.75% 11:38:06
ILS/ISK 34.46 34.98 34.22 -0.60 -1.72% 11:38:06
AED/ISK 35.78 36.03 35.58 -0.32 -0.89% 11:38:06
SAR/ISK 35.00 35.25 34.80 -0.32 -0.91% 11:38:06
USD/ISK 131.420 132.330 130.700 -1.170 -0.88% 11:37:33
CAD/ISK 92.50 92.78 92.03 -0.47 -0.51% 11:38:06
MXN/ISK 6.2690 6.3493 6.2498 -0.0911 -1.44% 11:38:06
AUD/ISK 219.17 223.19 217.16 -3.41 -1.54% 11:38:06
NZD/ISK 72.95 73.33 72.40 -0.43 -0.58% 11:38:06

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.530 61.535 61.525 +0.005 +0.01% 11:36:33
USD/MKD 56.630 56.168 55.649 -0.433 -0.77% 11:37:33

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9207 4.9499 4.8608 +0.0128 +0.26% 11:38:06
EUR/MDL 19.8840 19.5840 19.4020 +0.1820 +0.94% 11:37:33
USD/MDL 18.0083 17.7366 17.6132 +0.0010 +0.01% 11:37:33

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.2020 13.3960 13.1549 -0.1804 -1.35% 11:37:33
JPY/NOK 0.07618 0.07602 0.07464 +0.00106 +1.41% 11:37:33
NOK/INR 7.8783 7.9700 7.8766 -0.0118 -0.15% 11:37:33
INR/NOK 0.1269 0.1268 0.1254 0.0000 0.00% 11:38:06
NOK/CNY 0.6680 0.6767 0.6679 -0.0017 -0.26% 11:37:06
CNY/NOK 1.4975 1.4972 1.4778 +0.0040 +0.27% 11:37:06
NOK/IDR 1,533.19 1,560.36 1,531.39 -6.49 -0.42% 11:38:06
NOK/KRW 134.36 136.51 134.33 -1.38 -1.02% 11:38:06
NOK/LKR 27.62 27.40 26.96 +0.08 +0.28% 11:38:06
NOK/MYR 0.4088 0.4141 0.4086 -0.0012 -0.29% 11:38:06
NOK/HKD 0.7050 0.7144 0.7049 -0.0043 -0.61% 11:37:06
HKD/NOK 1.4191 1.4187 1.3998 +0.0086 +0.61% 11:37:06
NOK/NPR 12.75 12.64 12.44 +0.04 +0.35% 11:38:06
NOK/PHP 5.2320 5.2930 5.2216 -0.0340 -0.65% 11:38:06
PHP/NOK 0.1917 0.1915 0.1889 +0.0012 +0.64% 11:38:06
NOK/PKR 25.62 25.70 25.31 -0.14 -0.53% 11:38:06
NOK/SGD 0.1225 0.1243 0.1225 -0.0011 -0.87% 11:38:06
SGD/NOK 8.1713 8.1620 8.0457 +0.0697 +0.86% 11:38:06
NOK/THB 3.1425 3.2053 3.1414 -0.0451 -1.42% 11:38:06
THB/NOK 0.3187 0.3183 0.3120 +0.0045 +1.44% 11:38:06
NOK/TWD 2.9936 3.0432 2.9926 -0.0296 -0.98% 11:38:06
TWD/NOK 0.3345 0.3342 0.3286 +0.0033 +0.98% 11:38:06
NOK/DKK 0.6141 0.6224 0.6139 -0.0079 -1.26% 11:37:33
DKK/NOK 1.6293 1.6290 1.6054 +0.0203 +1.26% 11:37:33
NOK/SEK 0.9102 0.9176 0.9066 -0.0045 -0.49% 11:38:08
SEK/NOK 1.1015 1.1029 1.0905 +0.0079 +0.72% 11:37:33
NOK/CHF 0.0765 0.0777 0.0762 -0.0010 -1.29% 11:37:33
CHF/NOK 13.1235 13.1205 12.8705 +0.1916 +1.48% 11:37:33
NOK/CZK 2.0752 2.1012 2.0700 -0.0273 -1.30% 11:38:06
NOK/EUR 0.0822 0.0834 0.0822 -0.0011 -1.30% 11:37:06
EUR/NOK 12.1622 12.1664 11.9954 +0.1698 +1.42% 11:38:12
NOK/GBP 0.07095 0.07179 0.07091 -0.00054 -0.75% 11:38:06
GBP/NOK 14.1020 14.1046 13.9293 +0.1243 +0.89% 11:38:12
NOK/HUF 33.66 34.10 33.62 -0.32 -0.94% 11:38:06
NOK/ISK 11.94 12.09 11.91 -0.15 -1.27% 11:38:06
NOK/PLN 0.3534 0.3580 0.3525 -0.0033 -0.92% 11:37:06
PLN/NOK 2.8342 2.8370 2.7931 +0.0258 +0.92% 11:38:06
NOK/RON 0.4095 0.4149 0.4093 -0.0052 -1.25% 11:38:06
NOK/RUB 7.8526 7.9886 7.8055 +0.0177 +0.23% 11:37:06
RUB/NOK 0.1274 0.1281 0.1252 -0.0002 -0.19% 11:37:06
NOK/TRY 3.4549 3.5014 3.4542 -0.0070 -0.20% 11:37:06
TRY/NOK 0.2898 0.2895 0.2856 +0.0006 +0.20% 11:38:06
NOK/AED 0.3338 0.3382 0.3338 -0.0014 -0.41% 11:38:06
AED/NOK 2.9958 2.9949 2.9546 +0.0100 +0.33% 11:37:33
NOK/BHD 0.03426 0.03471 0.03426 -0.00014 -0.40% 11:38:06
NOK/ILS 0.3467 0.3523 0.3452 +0.0014 +0.42% 11:38:06
ILS/NOK 2.8881 2.8970 2.8383 -0.0122 -0.42% 11:38:06
NOK/JOD 0.06453 0.06528 0.06443 -0.00026 -0.41% 11:38:06
NOK/LBP 8,140.29 8,203.10 8,080.38 -39.82 -0.49% 11:38:06
NOK/OMR 0.03499 0.03545 0.03499 -0.00014 -0.40% 11:38:06
NOK/QAR 0.3434 0.3333 0.3287 -0.0011 -0.33% 11:38:06
NOK/SAR 0.3417 0.3457 0.3412 -0.0013 -0.39% 11:38:06
SAR/NOK 2.9335 2.9307 2.8926 +0.0112 +0.38% 11:38:06
NOK/ARS 97.7741 99.0425 97.7533 -0.3966 -0.40% 11:38:06
ARS/NOK 0.0102 0.0102 0.0101 0.0000 0.00% 11:38:06
NOK/BRL 0.5466 0.5537 0.5465 -0.0023 -0.41% 11:38:06
BRL/NOK 1.8345 1.8320 1.7915 +0.0090 +0.50% 11:37:33
NOK/CLP 90.95 92.08 90.89 -0.37 -0.41% 11:38:06
NOK/VES 6.67 6.75 6.66 -0.03 -0.47% 11:38:06
VES/NOK 0.1504 0.1502 0.1482 +0.0006 +0.39% 11:38:06
NOK/AUD 0.1516 0.1543 0.1509 -0.0016 -1.07% 11:38:06
AUD/NOK 6.6028 6.6265 6.4811 +0.0731 +1.12% 11:37:33
NOK/NZD 0.1638 0.1664 0.1635 -0.0011 -0.70% 11:38:06
NZD/NOK 6.1148 6.1155 6.0118 +0.0438 +0.72% 11:38:06
NOK/BBD 0.1875 0.1847 0.1821 -0.0007 -0.40% 11:38:06
NOK/JMD 14.51 14.44 14.24 -0.03 -0.22% 11:38:06
NOK/XCD 0.2472 0.2490 0.2458 -0.0011 -0.43% 11:38:06
NOK/CAD 0.1291 0.1309 0.1291 -0.0011 -0.82% 11:38:06
CAD/NOK 7.7524 7.7511 7.6361 +0.0670 +0.87% 11:37:33
NOK/MXN 1.9055 1.9239 1.8955 +0.0026 +0.14% 11:38:06
MXN/NOK 0.5255 0.5276 0.5198 -0.0007 -0.14% 11:38:06
NOK/USD 0.0909 0.0921 0.0909 -0.0004 -0.45% 11:37:06
USD/NOK 11.0145 11.0096 10.8516 +0.0591 +0.54% 11:38:12
NOK/EGP 4.6971 4.7222 4.6776 +0.0151 +0.32% 11:38:06
NOK/KES 11.85 11.92 11.75 -0.06 -0.54% 11:38:06
NOK/MAD 0.8915 0.8741 0.8618 -0.0078 -0.89% 11:38:06
NOK/NAD 1.8099 1.7952 1.7120 +0.0790 +4.61% 11:38:06
NOK/XAF 53.98 54.90 53.97 -0.74 -1.36% 11:38:06
NOK/XOF 53.99 54.82 53.99 -0.63 -1.15% 11:38:06
NOK/ZAR 1.7987 1.8234 1.7911 -0.0073 -0.40% 11:38:06
ZAR/NOK 0.5569 0.5583 0.5487 +0.0028 +0.51% 11:37:33
NOK/PAB 0.0931 0.0929 0.0910 -0.0004 -0.44% 11:38:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 37.2900 37.6405 37.1885 -0.1370 -0.37% 11:38:14
JPY/PLN 2.68690 2.68625 2.65845 +0.01825 +0.68% 11:29:59
PLN/CNY 1.8911 1.9005 1.8784 +0.0122 +0.65% 11:37:06
CNY/PLN 0.5291 0.5323 0.5262 -0.0035 -0.65% 11:37:06
PLN/HKD 1.9959 2.0075 1.9890 +0.0061 +0.31% 11:37:06
HKD/PLN 0.5014 0.5030 0.4982 -0.0015 -0.31% 11:37:33
PLN/IDR 4,340.44 4,383.14 4,313.71 +21.22 +0.49% 11:38:06
PLN/INR 22.35 22.40 22.14 +0.20 +0.88% 11:38:06
PLN/KRW 380.38 383.51 379.26 -0.42 -0.11% 11:38:06
PLN/LKR 78.20 77.40 76.10 +0.93 +1.21% 11:38:06
PLN/MYR 1.1574 1.1623 1.1495 +0.0071 +0.61% 11:38:06
PLN/NPR 36.11 35.72 35.10 +0.44 +1.25% 11:38:06
PLN/PHP 14.81 14.87 14.74 +0.04 +0.29% 11:38:06
PLN/PKR 72.52 72.38 71.44 +0.27 +0.38% 11:38:06
PLN/SGD 0.3469 0.3488 0.3457 +0.0002 +0.07% 11:38:06
SGD/PLN 2.8843 2.8928 2.8664 -0.0036 -0.12% 11:37:33
PLN/THB 8.90 9.01 8.87 -0.05 -0.52% 11:38:06
PLN/TWD 8.47 8.55 8.45 -0.01 -0.09% 11:38:06
TWD/PLN 0.1181 0.1183 0.1170 0.0000 0.00% 11:38:06
PLN/CZK 5.8654 5.9002 5.8598 -0.0211 -0.36% 11:37:33
CZK/PLN 0.1707 0.1707 0.1694 +0.0006 +0.37% 11:38:06
PLN/HUF 95.240 95.723 95.091 +0.036 +0.04% 11:37:33
PLN/DKK 1.7391 1.7497 1.7370 -0.0053 -0.31% 11:37:33
DKK/PLN 0.5753 0.5757 0.5716 +0.0018 +0.31% 11:37:33
PLN/CHF 0.2158 0.2183 0.2158 -0.0012 -0.55% 11:38:06
CHF/PLN 4.6367 4.6359 4.5756 +0.0295 +0.64% 11:38:13
PLN/EUR 0.2328 0.2344 0.2326 -0.0008 -0.32% 11:38:06
EUR/PLN 4.2967 4.2997 4.2670 +0.0187 +0.44% 11:38:08
PLN/GBP 0.2009 0.2017 0.2002 +0.0003 +0.13% 11:38:06
GBP/PLN 4.9828 4.9940 4.9563 -0.0045 -0.09% 11:38:08
PLN/ISK 33.81 33.98 33.70 -0.13 -0.40% 11:38:06
PLN/NOK 2.8342 2.8370 2.7931 +0.0258 +0.92% 11:38:06
NOK/PLN 0.3534 0.3580 0.3525 -0.0033 -0.92% 11:37:06
PLN/RON 1.1592 1.1664 1.1578 -0.0039 -0.34% 11:38:06
PLN/RUB 22.23 22.51 21.97 +0.25 +1.14% 11:37:06
RUB/PLN 0.04501 0.04551 0.04442 -0.00051 -1.13% 11:37:06
PLN/SEK 2.5731 2.5814 2.5527 +0.0051 +0.20% 11:38:06
SEK/PLN 0.3890 0.3917 0.3873 -0.0010 -0.27% 11:37:33
PLN/TRY 9.7807 9.8416 9.7086 +0.0693 +0.71% 11:37:06
TRY/PLN 0.1023 0.1030 0.1016 -0.0008 -0.73% 11:38:06
PLN/UAH 10.6188 10.6167 10.4843 +0.0881 +0.84% 11:38:06
UAH/PLN 0.0948 0.0954 0.0942 -0.0008 -0.83% 11:38:06
PLN/BGN 4.5627 4.5873 4.5404 +0.0070 +0.15% 08/04
PLN/AED 0.9451 0.9498 0.9401 +0.0047 +0.50% 11:38:06
AED/PLN 1.0587 1.0640 1.0530 -0.0055 -0.52% 11:37:33
PLN/BHD 0.0970 0.0975 0.0965 +0.0005 +0.52% 11:38:06
PLN/ILS 0.9821 0.9873 0.9632 +0.0178 +1.85% 11:37:33
ILS/PLN 1.0206 1.0387 1.0129 -0.0188 -1.81% 11:37:33
PLN/JOD 0.1827 0.1833 0.1815 +0.0009 +0.51% 11:38:06
PLN/LBP 23,045.07 23,100.52 22,804.65 +97.86 +0.43% 11:38:06
PLN/OMR 0.0991 0.0996 0.0985 +0.0006 +0.56% 11:38:06
PLN/QAR 0.9723 0.9386 0.9278 +0.0053 +0.57% 11:38:06
PLN/SAR 0.9673 0.9710 0.9609 +0.0052 +0.54% 11:38:06
SAR/PLN 1.0356 1.0407 1.0298 -0.0055 -0.53% 11:38:06
PLN/ARS 276.7973 278.1581 275.3490 +1.4055 +0.51% 11:38:06
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0.00% 11:38:06
PLN/BRL 1.5474 1.5550 1.5392 +0.0077 +0.50% 11:38:06
BRL/PLN 0.6470 0.6497 0.6434 -0.0030 -0.46% 11:38:06
PLN/CLP 257.47 258.62 256.00 +1.29 +0.50% 11:38:06
PLN/VES 18.87 18.94 18.75 +0.09 +0.48% 11:38:06
VES/PLN 0.0531 0.0533 0.0528 -0.0003 -0.47% 11:38:06
PLN/AUD 0.4291 0.4339 0.4251 -0.0006 -0.15% 11:38:06
AUD/PLN 2.3347 2.3533 2.3048 +0.0062 +0.27% 11:38:09
PLN/NZD 0.4637 0.4677 0.4608 +0.0011 +0.23% 11:38:06
NZD/PLN 2.1587 2.1700 2.1377 -0.0044 -0.20% 11:37:33
PLN/BBD 0.5307 0.5200 0.5139 +0.0028 +0.54% 11:38:06
PLN/JMD 41.07 40.66 40.19 +0.27 +0.67% 11:38:06
PLN/XCD 0.6998 0.6995 0.6924 +0.0035 +0.50% 11:38:06
PLN/CAD 0.3656 0.3676 0.3643 +0.0005 +0.12% 11:38:06
CAD/PLN 2.7376 2.7443 2.7193 -0.0031 -0.11% 11:37:33
PLN/MXN 5.3945 5.4044 5.3361 +0.0564 +1.06% 11:38:06
MXN/PLN 0.1855 0.1874 0.1850 -0.0020 -1.07% 11:38:06
PLN/USD 0.2574 0.2586 0.2560 +0.0013 +0.51% 11:37:06
USD/PLN 3.8878 3.9069 3.8663 -0.0169 -0.43% 11:38:11
PLN/EGP 13.2976 13.3333 13.1206 +0.1633 +1.24% 11:38:06
PLN/KES 33.54 33.47 33.05 +0.13 +0.39% 11:38:06
PLN/MAD 2.5238 2.4615 2.4323 +0.0004 +0.02% 11:38:06
PLN/NAD 5.1238 5.0711 4.8018 +0.2676 +5.57% 11:38:06
PLN/XAF 152.81 154.60 152.56 -0.70 -0.46% 11:38:06
PLN/XOF 152.85 154.30 152.60 -0.37 -0.24% 11:38:06
PLN/ZAR 5.0922 5.1169 5.0496 +0.0259 +0.51% 11:38:06
ZAR/PLN 0.1966 0.1980 0.1954 -0.0010 -0.52% 11:38:06
PLN/PAB 0.2635 0.2608 0.2564 +0.0012 +0.48% 11:38:06

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.1841 19.3922 18.8846 +0.2817 +1.49% 11:37:06
RON/HUF 82.2354 82.2151 81.8755 +0.2382 +0.29% 11:38:06
EUR/RON 4.9785 4.9777 4.9771 +0.0004 +0.01% 11:37:33
GBP/RON 5.7711 5.8026 5.7648 -0.0324 -0.56% 11:37:33
CHF/RON 5.3711 5.3707 5.3253 +0.0116 +0.22% 11:38:06
DKK/RON 0.6667 0.6669 0.6664 -0.0001 -0.02% 11:38:06
NOK/RON 0.4095 0.4149 0.4093 -0.0052 -1.25% 11:38:06
PLN/RON 1.1592 1.1664 1.1578 -0.0039 -0.34% 11:38:06
SEK/RON 0.4506 0.4541 0.4502 -0.0024 -0.53% 11:38:06
TRY/RON 0.1185 0.1199 0.1181 -0.0012 -1.01% 11:38:06
RON/ILS 0.8470 0.8507 0.8323 +0.0141 +1.69% 11:38:06
ILS/RON 1.1812 1.2015 1.1755 -0.0200 -1.66% 11:38:06
AED/RON 1.2266 1.2373 1.2222 -0.0104 -0.84% 11:38:06
SAR/RON 1.1998 1.2106 1.1954 -0.0105 -0.87% 11:38:06
RON/KRW 328.2511 330.0093 326.4476 +0.7454 +0.23% 11:38:06
CNY/RON 0.6130 0.6193 0.6108 -0.0061 -0.99% 11:37:06
HKD/RON 0.5809 0.5849 0.5785 -0.0038 -0.65% 11:37:06
SGD/RON 3.3420 3.3568 3.3326 -0.0132 -0.39% 11:38:06
TWD/RON 0.1368 0.1372 0.1359 -0.0003 -0.23% 11:38:06
INR/RON 0.0519 0.0525 0.0518 -0.0006 -1.18% 11:38:06
USD/RON 4.5056 4.5451 4.4881 -0.0323 -0.71% 11:38:05
CAD/RON 3.1710 3.1859 3.1615 -0.0144 -0.45% 11:38:06
MXN/RON 0.2149 0.2181 0.2147 -0.0031 -1.40% 11:38:06
ARS/RON 0.0042 0.0042 0.0042 0.0000 0.00% 11:38:06
BRL/RON 0.7495 0.7557 0.7469 -0.0060 -0.80% 11:38:06
VES/RON 0.0615 0.0620 0.0613 -0.0005 -0.85% 11:38:06
AUD/RON 2.7011 2.7266 2.6872 -0.0081 -0.30% 11:37:33
NZD/RON 2.5009 2.5182 2.4876 -0.0134 -0.53% 11:38:06
ZAR/RON 0.2277 0.2305 0.2270 -0.0019 -0.84% 11:38:06

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04252 0.04290 0.04212 -0.00027 -0.62% 11:37:06
AED/RUB 23.5204 23.7402 23.3089 +0.1464 +0.63% 11:38:06
RUB/ILS 0.04416 0.04460 0.04362 +0.00009 +0.21% 11:38:06
ILS/RUB 22.6497 22.9262 22.4205 -0.0477 -0.21% 11:38:06
RUB/LBP 1,036.71 1,044.42 1,019.49 -7.41 -0.71% 11:37:06
RUB/QAR 0.04374 0.04244 0.04148 -0.00024 -0.57% 11:37:06
RUB/SAR 0.04352 0.04386 0.04306 -0.00027 -0.61% 11:37:06
SAR/RUB 23.0091 23.2242 22.8011 +0.1394 +0.61% 11:37:06
RUB/ARS 12.4515 12.5648 12.3371 -0.0790 -0.63% 11:37:06
ARS/RUB 0.0803 0.0811 0.0796 +0.0005 +0.64% 11:37:06
RUB/CLP 11.58 11.68 11.47 -0.07 -0.63% 11:37:06
RUB/VES 0.8491 0.8558 0.8402 -0.0054 -0.63% 11:37:06
VES/RUB 1.18 1.19 1.17 +0.01 +0.79% 11:37:06
RUB/BRL 0.06959 0.07024 0.06898 -0.00048 -0.69% 11:37:06
BRL/RUB 14.40 14.48 14.05 +0.10 +0.68% 11:37:33
RUB/CNY 0.0851 0.0858 0.0843 -0.0004 -0.51% 11:37:06
CNY/RUB 11.7544 11.8646 11.6487 +0.0561 +0.48% 11:38:06
RUB/HKD 0.0898 0.0906 0.0890 -0.0007 -0.81% 11:37:06
HKD/RUB 111.1713 111.3811 110.4233 +0.6872 +0.62% 11:34:59
RUB/IDR 195.26 197.63 193.25 -1.26 -0.64% 11:37:06
RUB/INR 1.0054 1.0124 0.9937 -0.0027 -0.27% 11:37:06
INR/RUB 0.9954 1.0064 0.9878 +0.0027 +0.27% 11:37:06
RUB/JPY 1.6766 1.7055 1.6607 -0.0274 -1.61% 11:37:06
JPY/RUB 0.5965 0.6022 0.5863 +0.0096 +1.64% 11:37:06
RUB/KRW 17.11 17.33 16.96 -0.21 -1.22% 11:38:06
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 08/04
RUB/LKR 3.5181 3.4835 3.4021 +0.0024 +0.07% 11:37:06
RUB/MYR 0.05207 0.05252 0.05156 -0.00027 -0.52% 11:37:06
RUB/NPR 1.6243 1.6074 1.5693 +0.0017 +0.10% 11:37:06
RUB/PHP 0.6663 0.6714 0.6589 -0.0058 -0.87% 11:37:06
PHP/RUB 1.5038 1.5178 1.4895 +0.0131 +0.88% 11:37:06
RUB/PKR 3.2623 3.2726 3.1939 -0.0248 -0.76% 11:37:06
PKR/RUB 0.3081 0.3131 0.3056 +0.0023 +0.76% 11:37:06
RUB/THB 0.4003 0.4074 0.3967 -0.0066 -1.62% 11:37:06
THB/RUB 2.4993 2.5207 2.4546 +0.0406 +1.65% 11:38:06
RUB/TWD 0.3814 0.3862 0.3780 -0.0045 -1.17% 11:37:06
TWD/RUB 2.6227 2.6457 2.5892 +0.0303 +1.17% 11:37:06
RUB/KZT 6.0351 6.0313 5.8937 -0.0235 -0.39% 11:37:06
KZT/RUB 0.1674 0.1697 0.1658 +0.0007 +0.40% 11:38:06
RUB/VND 301.20 304.35 298.05 -2.29 -0.76% 11:38:06
VND/RUB 44.5465 33.3444 32.7678 -0.4160 -1.25% 08/04
RUB/AZN 0.01969 0.01986 0.01950 -0.00006 -0.28% 11:38:06
AZN/RUB 51.3392 51.2941 50.3609 +0.1367 +0.27% 11:38:06
RUB/KGS 1.0116 1.0208 0.9989 -0.0025 -0.24% 11:38:06
KGS/RUB 0.9987 1.0011 0.9797 -0.0011 -0.11% 11:38:06
SGD/RUB 64.09 64.66 63.35 +0.68 +1.08% 11:37:06
TJS/RUB 8.0388 8.0892 7.9435 +0.0186 +0.23% 11:38:06
UZS/RUB 0.006739 0.006778 0.006655 +0.000030 +0.46% 11:38:06
RUB/CZK 0.2643 0.2680 0.2609 -0.0041 -1.52% 11:37:06
CZK/RUB 3.8023 3.8336 3.7307 +0.0581 +1.56% 11:38:06
RUB/DKK 0.0782 0.0794 0.0774 -0.0012 -1.49% 11:37:06
DKK/RUB 12.7852 12.9257 12.5897 +0.1854 +1.47% 11:37:06
RUB/EUR 0.01048 0.01064 0.01036 -0.00015 -1.45% 11:38:06
EUR/RUB 95.933 96.090 93.078 +1.436 +1.53% 11:38:08
RUB/GBP 0.00904 0.00913 0.00894 -0.00010 -1.05% 11:37:06
GBP/RUB 110.677 111.757 109.504 +1.081 +0.99% 11:37:33
RUB/HUF 4.2835 4.3401 4.2349 -0.0520 -1.20% 11:37:06
HUF/RUB 0.2335 0.2361 0.2304 +0.0028 +1.23% 11:37:06
RUB/ISK 1.5204 1.5423 1.5018 -0.0242 -1.57% 11:37:06
ISK/RUB 0.6593 0.6659 0.6484 +0.0103 +1.59% 11:37:06
RUB/NOK 0.1274 0.1281 0.1252 -0.0002 -0.19% 11:37:06
NOK/RUB 7.8526 7.9886 7.8055 +0.0177 +0.23% 11:37:06
RUB/PLN 0.04501 0.04551 0.04442 -0.00051 -1.13% 11:37:06
PLN/RUB 22.23 22.51 21.97 +0.25 +1.14% 11:37:06
RUB/SEK 0.1158 0.1169 0.1143 -0.0011 -0.92% 11:37:06
SEK/RUB 8.6420 8.7482 8.5554 +0.0809 +0.95% 11:37:06
RUB/TRY 0.43999 0.44415 0.43590 -0.00190 -0.43% 11:37:06
TRY/RUB 2.2731 2.2941 2.2515 +0.0098 +0.43% 11:37:06
RUB/CHF 0.00971 0.00989 0.00963 -0.00016 -1.62% 11:37:06
CHF/RUB 102.99 103.80 101.12 +1.72 +1.70% 11:37:06
RUB/BYN 0.03786 0.03804 0.03722 -0.00023 -0.61% 11:37:06
BYN/RUB 26.4831 26.8709 26.2916 +0.1565 +0.60% 11:38:06
RUB/UAH 0.4807 0.4796 0.4687 -0.0017 -0.36% 11:37:06
UAH/RUB 2.0939 2.1336 2.0851 +0.0073 +0.35% 11:37:06
RUB/AMD 4.5379 4.5673 4.4841 -0.0283 -0.62% 11:38:06
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/04
RUB/BGN 1.6602 2.1014 2.0675 -0.0030 -0.14% 08/04
BGN/RUB 49.0455 49.1308 48.0591 +0.7465 +1.55% 11:38:06
RUB/RSD 1.2331 1.2467 1.2145 -0.0185 -1.48% 11:38:06
RON/RUB 19.1841 19.3922 18.8846 +0.2817 +1.49% 11:37:06
GEL/RUB 31.3577 31.6515 31.0757 +0.1952 +0.63% 11:38:06
MDL/RUB 4.9207 4.9499 4.8608 +0.0128 +0.26% 11:38:06
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 08/04
RUB/EGP 0.5983 0.6031 0.5883 +0.0006 +0.11% 11:38:06
RUB/KES 1.5087 1.5120 1.4839 -0.0113 -0.75% 11:37:06
RUB/MAD 0.1135 0.1113 0.1087 -0.0012 -1.10% 11:37:06
RUB/NAD 0.2305 0.2282 0.2185 +0.0096 +4.39% 11:37:06
RUB/XAF 6.87 6.99 6.81 -0.11 -1.51% 11:37:06
RUB/XOF 6.88 6.98 6.81 -0.09 -1.35% 11:37:06
RUB/ZAR 0.2290 0.2310 0.2260 -0.0015 -0.67% 11:37:06
ZAR/RUB 43.6380 44.0054 43.2907 +0.2566 +0.59% 11:29:59
RUB/JMD 1.8475 1.8385 1.7968 -0.0085 -0.46% 11:37:06
RUB/MXN 0.2428 0.2440 0.2396 -0.0001 -0.03% 11:37:06
MXN/RUB 4.1202 4.1745 4.0980 +0.0022 +0.05% 11:37:06
RUB/USD 0.01157 0.01168 0.01147 -0.00008 -0.65% 11:37:06
USD/RUB 86.3905 87.2000 85.2100 +0.5358 +0.62% 11:37:33
RUB/CAD 0.01644 0.01663 0.01630 -0.00017 -1.02% 11:37:06
CAD/RUB 60.82 61.34 60.15 +0.63 +1.05% 11:37:06
RUB/AUD 0.01930 0.01969 0.01910 -0.00025 -1.28% 11:37:06
AUD/RUB 144.07 145.44 141.78 -0.05 -0.04% 11:37:06
NZD/RUB 47.97 48.41 47.12 +0.46 +0.96% 11:37:06
TMT/RUB 24.9383 24.9164 24.4631 +0.0664 +0.27% 11:38:06

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.290 117.193 117.157 -0.010 -0.01% 11:36:33
RUB/RSD 1.2331 1.2467 1.2145 -0.0185 -1.48% 11:38:06
USD/RSD 106.524 107.009 105.676 -0.904 -0.85% 11:37:33

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3890 0.3917 0.3873 -0.0010 -0.27% 11:37:33
PLN/SEK 2.5731 2.5814 2.5527 +0.0051 +0.20% 11:38:06
SEK/CHF 8.3950 8.5003 8.3920 -0.0659 -0.78% 11:37:33
CHF/SEK 11.9188 11.9158 11.7643 +0.0925 +0.78% 11:37:33
SEK/CZK 2.2789 2.3004 2.2782 -0.0145 -0.63% 11:37:33
CZK/SEK 0.4389 0.4389 0.4347 +0.0028 +0.63% 11:37:33
SEK/DKK 0.6762 0.6813 0.6755 -0.0038 -0.56% 11:37:33
DKK/SEK 1.4794 1.4804 1.4677 +0.0078 +0.53% 11:37:33
SEK/ISK 13.1550 13.2150 13.1125 -0.0275 -0.21% 11:29:57
SEK/NOK 1.1015 1.1029 1.0905 +0.0079 +0.72% 11:37:33
NOK/SEK 0.9102 0.9176 0.9066 -0.0045 -0.49% 11:38:08
SEK/EUR 0.0905 0.0912 0.0904 -0.0005 -0.53% 11:38:06
EUR/SEK 11.0580 11.0610 10.9594 +0.0793 +0.72% 11:38:08
SEK/GBP 0.07809 0.07856 0.07783 -0.00003 -0.04% 11:38:06
GBP/SEK 12.8169 12.8489 12.7268 +0.0248 +0.19% 11:38:10
SEK/HUF 37.05 37.31 36.99 -0.09 -0.24% 11:38:06
SEK/RON 0.4506 0.4541 0.4502 -0.0024 -0.53% 11:38:06
SEK/RUB 8.6420 8.7482 8.5554 +0.0809 +0.95% 11:37:06
RUB/SEK 0.1158 0.1169 0.1143 -0.0011 -0.92% 11:37:06
SEK/TRY 3.8024 3.8306 3.7817 +0.0194 +0.51% 11:38:06
TRY/SEK 0.2631 0.2644 0.2611 -0.0014 -0.52% 11:38:06
SEK/JPY 14.4864 14.6624 14.4808 -0.1137 -0.78% 11:37:33
JPY/SEK 0.06923 0.06907 0.06820 +0.00048 +0.70% 11:37:33
SEK/INR 8.6711 8.7292 8.6103 +0.0478 +0.55% 11:37:33
INR/SEK 0.1152 0.1160 0.1145 -0.0008 -0.72% 11:38:06
SEK/CNY 0.7352 0.7407 0.7318 +0.0033 +0.45% 11:37:06
CNY/SEK 1.3607 1.3665 1.3501 -0.0062 -0.45% 11:37:06
SEK/HKD 0.7759 0.7820 0.7743 +0.0008 +0.11% 11:37:06
HKD/SEK 1.2895 1.2914 1.2788 -0.0014 -0.11% 11:37:06
SEK/IDR 1,687.34 1,708.02 1,680.55 +4.95 +0.29% 11:38:06
SEK/KRW 147.87 149.41 147.45 -0.46 -0.31% 11:38:06
SEK/LKR 30.40 30.13 29.60 +0.30 +1.02% 11:38:06
SEK/MYR 0.4499 0.4533 0.4478 +0.0019 +0.42% 11:38:06
SEK/NPR 14.04 13.90 13.65 +0.14 +1.03% 11:38:06
SEK/PHP 5.7581 5.7939 5.7303 +0.0038 +0.07% 11:38:06
PHP/SEK 0.1741 0.1745 0.1726 -0.0001 -0.05% 11:38:06
SEK/PKR 28.19 28.09 27.79 +0.05 +0.16% 11:38:06
SEK/SGD 0.1349 0.1360 0.1345 -0.0002 -0.12% 11:38:06
SGD/SEK 7.4186 7.4335 7.3507 +0.0104 +0.14% 11:38:06
SEK/THB 3.4585 3.5064 3.4501 -0.0246 -0.71% 11:38:06
THB/SEK 0.2893 0.2898 0.2852 +0.0020 +0.71% 11:38:06
SEK/TWD 3.2946 3.3318 3.2897 -0.0088 -0.27% 11:38:06
TWD/SEK 0.3037 0.3040 0.3001 +0.0008 +0.27% 11:38:06
SEK/VND 2,602.52 2,626.50 2,595.13 +4.39 +0.17% 11:38:06
SEK/AED 0.3674 0.3702 0.3663 +0.0011 +0.29% 11:38:06
AED/SEK 2.7228 2.7303 2.7015 -0.0083 -0.30% 11:38:06
SEK/BHD 0.03771 0.03800 0.03759 +0.00012 +0.31% 11:38:06
SEK/ILS 0.3816 0.3855 0.3772 +0.0043 +1.14% 11:38:06
ILS/SEK 2.6220 2.6513 2.5938 -0.0300 -1.13% 11:38:06
SEK/JOD 0.07101 0.07145 0.07070 +0.00021 +0.30% 11:38:06
SEK/LBP 8,958.72 8,969.81 8,869.98 +20.46 +0.23% 11:38:06
SEK/OMR 0.03851 0.03880 0.03839 +0.00012 +0.31% 11:38:06
SEK/QAR 0.3780 0.3650 0.3609 +0.0014 +0.38% 11:38:06
SEK/SAR 0.3760 0.3784 0.3743 +0.0013 +0.34% 11:38:06
SAR/SEK 2.6633 2.6714 2.6426 -0.0089 -0.33% 11:38:06
SEK/ARS 107.6043 108.4135 107.2287 +0.3354 +0.31% 11:38:06
ARS/SEK 0.0093 0.0093 0.0092 0.0000 0.00% 11:38:06
SEK/BRL 0.6016 0.6060 0.5997 +0.0018 +0.30% 11:38:06
BRL/SEK 1.6659 1.6685 1.6293 -0.0048 -0.29% 11:37:33
SEK/CLP 100.09 100.79 99.73 +0.31 +0.31% 11:38:06
SEK/VES 7.34 7.38 7.31 +0.02 +0.25% 11:38:06
VES/SEK 0.1365 0.1369 0.1354 -0.0004 -0.32% 11:38:06
SEK/AUD 0.1668 0.1688 0.1656 -0.0006 -0.36% 11:38:06
AUD/SEK 5.9965 6.0414 5.9262 +0.0250 +0.42% 11:37:33
SEK/NZD 0.1802 0.1819 0.1794 0.0000 0.00% 11:38:06
NZD/SEK 5.5510 5.5734 5.4980 +0.0028 +0.05% 11:37:33
SEK/BBD 0.2063 0.2021 0.1999 +0.0007 +0.35% 11:38:06
SEK/JMD 15.97 15.83 15.63 +0.07 +0.46% 11:38:06
SEK/XCD 0.2721 0.2726 0.2697 +0.0009 +0.32% 11:38:06
SEK/CAD 0.1421 0.1433 0.1418 -0.0001 -0.06% 11:38:06
CAD/SEK 7.0393 7.0523 6.9786 +0.0105 +0.15% 11:37:33
SEK/MXN 2.0971 2.1064 2.0755 +0.0179 +0.86% 11:38:06
MXN/SEK 0.4771 0.4818 0.4748 -0.0041 -0.85% 11:38:06
SEK/USD 0.1001 0.1008 0.0997 +0.0003 +0.32% 11:37:06
USD/SEK 10.0014 10.0298 9.9179 -0.0151 -0.15% 11:38:10
SEK/EGP 5.1694 5.1841 5.1113 +0.0534 +1.04% 11:38:06
SEK/KES 13.04 13.05 12.83 +0.03 +0.21% 11:38:06
SEK/MAD 0.9811 0.9554 0.9460 -0.0017 -0.17% 11:38:06
SEK/NAD 1.9918 1.9743 1.8707 +0.1003 +5.36% 11:38:06
SEK/XAF 59.40 60.01 59.40 -0.39 -0.65% 11:38:06
SEK/XOF 59.42 60.01 59.42 -0.26 -0.44% 11:38:06
SEK/ZAR 1.9796 1.9947 1.9606 +0.0062 +0.31% 11:38:06
ZAR/SEK 0.5055 0.5100 0.5013 -0.0016 -0.32% 11:38:06
SEK/PAB 0.1024 0.1017 0.0999 +0.0003 +0.25% 11:38:06

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.64 172.86 171.71 +0.06 +0.03% 11:38:15
JPY/CHF 0.5795 0.5823 0.5786 0.0000 0.00% 11:37:33
CHF/SGD 1.6084 1.6093 1.5864 +0.0118 +0.74% 11:38:15
SGD/CHF 0.6223 0.6280 0.6215 -0.0038 -0.61% 11:37:33
CHF/HKD 9.2447 9.2588 9.1429 +0.0763 +0.83% 11:37:33
HKD/CHF 0.1082 0.1092 0.1080 -0.0009 -0.87% 11:38:06
CHF/CNY 8.7476 8.7558 8.6385 +0.0888 +1.03% 11:36:33
CNY/CHF 0.1142 0.1157 0.1140 -0.0014 -1.18% 11:37:06
CHF/IDR 20,166.14 20,264.90 19,594.18 +24.05 +0.12% 11:37:33
IDR/CHF 0.49800 0.50575 0.49400 -0.00465 -0.93% 11:29:59
CHF/INR 103.383 103.392 101.559 +1.566 +1.54% 11:37:33
CHF/KRW 1,764.88 1,769.46 1,744.37 +9.33 +0.53% 11:37:33
KRW/CHF 0.000568 0.000573 0.000565 -0.000002 -0.44% 11:38:06
CHF/MYR 5.3461 5.3607 5.2910 +0.0521 +0.98% 11:37:33
CHF/THB 41.247 41.562 40.907 +0.029 +0.07% 11:37:33
CHF/TWD 39.261 39.440 38.951 +0.185 +0.47% 11:37:33
TWD/CHF 0.02548 0.02567 0.02535 -0.00013 -0.49% 11:38:06
CHF/LKR 362.37 358.59 350.56 +6.26 +1.78% 11:38:06
CHF/NPR 167.30 165.47 161.70 +2.95 +1.81% 11:38:06
CHF/PHP 68.63 68.50 67.82 +0.56 +0.82% 11:38:06
CHF/PKR 336.02 334.29 329.11 +3.10 +0.94% 11:38:06
CHF/PLN 4.6367 4.6359 4.5756 +0.0295 +0.64% 11:38:13
PLN/CHF 0.2158 0.2183 0.2158 -0.0012 -0.55% 11:38:06
CHF/HUF 441.360 441.475 437.315 +5.515 +1.27% 11:38:12
CHF/NOK 13.1235 13.1205 12.8705 +0.1916 +1.48% 11:37:33
NOK/CHF 0.0765 0.0777 0.0762 -0.0010 -1.29% 11:37:33
CHF/TRY 45.3124 46.3666 44.6622 +0.5563 +1.24% 11:37:33
TRY/CHF 0.0221 0.0224 0.0217 -0.0002 -1.05% 11:37:33
CHF/DKK 8.0570 8.0603 7.9899 +0.0176 +0.22% 11:37:33
DKK/CHF 12.4150 12.5155 12.4063 -0.0292 -0.23% 11:37:33
CHF/SEK 11.9188 11.9158 11.7643 +0.0925 +0.78% 11:37:33
SEK/CHF 8.3950 8.5003 8.3920 -0.0659 -0.78% 11:37:33
CHF/CZK 27.1743 27.1740 26.9351 +0.0422 +0.16% 11:37:33
CHF/BGN 2.1104 2.1102 2.0925 +0.0047 +0.22% 11:34:59
CHF/EUR 1.0787 1.0791 1.0697 +0.0020 +0.19% 11:37:33
EUR/CHF 0.9272 0.9349 0.9266 -0.0022 -0.24% 11:38:01
CHF/GBP 0.9306 0.9306 0.9215 +0.0064 +0.69% 11:37:33
GBP/CHF 1.0745 1.0852 1.0743 -0.0089 -0.82% 11:38:08
CHF/ISK 156.68 156.38 154.92 +0.25 +0.16% 11:38:06
ISK/CHF 0.00641 0.00645 0.00640 -0.00001 -0.19% 11:37:33
CHF/RON 5.3711 5.3707 5.3253 +0.0116 +0.22% 11:38:06
CHF/RUB 102.99 103.80 101.12 +1.72 +1.70% 11:37:06
RUB/CHF 0.00971 0.00989 0.00963 -0.00016 -1.62% 11:37:06
CHF/BYN 3.9000 3.8959 3.8259 +0.0448 +1.16% 11:38:06
CHF/UAH 49.5102 49.1922 48.2952 +0.6509 +1.34% 11:37:06
CHF/ZAR 23.5728 23.5929 23.2005 +0.2284 +0.98% 11:37:33
ZAR/CHF 0.04241 0.04309 0.04238 -0.00045 -1.05% 11:38:06
CHF/EGP 61.6161 61.5858 60.3742 +1.0933 +1.81% 11:38:06
CHF/KES 155.40 154.29 151.78 +1.44 +0.94% 11:38:06
CHF/MAD 11.6946 11.3275 11.2044 +0.0647 +0.57% 11:38:06
CHF/NAD 23.7417 23.4933 22.0992 +1.3628 +6.16% 11:38:06
CHF/XAF 708.06 711.31 703.79 +0.70 +0.10% 11:38:06
CHF/AED 4.3789 4.3787 4.2874 +0.0913 +2.13% 11:37:33
AED/CHF 0.2284 0.2332 0.2284 -0.0048 -2.07% 11:37:33
CHF/ILS 4.5523 4.5464 4.4351 +0.1013 +2.28% 11:37:33
ILS/CHF 0.2199 0.2244 0.2199 -0.0042 -1.87% 11:38:06
CHF/BHD 0.4495 0.4497 0.4440 +0.0048 +1.07% 11:38:06
CHF/JOD 0.8464 0.8459 0.8352 +0.0089 +1.06% 11:38:06
CHF/LBP 106,782.62 106,739.43 105,050.70 +1041.66 +0.99% 11:38:06
CHF/OMR 0.4590 0.4593 0.4535 +0.0049 +1.08% 11:38:06
CHF/QAR 4.5051 4.3432 4.2738 +0.0486 +1.13% 11:38:06
CHF/SAR 4.4822 4.4786 4.4223 +0.0484 +1.09% 11:38:06
SAR/CHF 0.2234 0.2261 0.2233 -0.0024 -1.07% 11:38:06
CHF/ARS 1,282.3831 1,283.1134 1,266.2651 +13.2503 +1.04% 11:37:33
ARS/CHF 0.00078 0.00079 0.00078 -0.00001 -1.27% 11:37:33
CHF/BRL 7.1746 7.2764 7.0792 +0.0713 +1.00% 11:36:33
BRL/CHF 0.1396 0.1413 0.1371 -0.0015 -1.07% 11:36:33
CHF/CLP 1,192.90 1,193.21 1,178.17 +12.38 +1.05% 11:37:06
CHF/VES 87.46 87.41 86.31 +0.92 +1.06% 11:38:06
VES/CHF 0.01145 0.01159 0.01144 -0.00012 -1.05% 11:38:06
CHF/AUD 1.9885 1.9999 1.9600 +0.0074 +0.37% 11:36:33
AUD/CHF 0.5030 0.5103 0.5000 -0.0023 -0.46% 11:38:12
CHF/NZD 2.1478 2.1562 2.1029 +0.0157 +0.74% 11:37:33
NZD/CHF 0.4658 0.4710 0.4637 -0.0037 -0.79% 11:38:15
CHF/CAD 1.6934 1.6970 1.6778 +0.0106 +0.63% 11:37:33
CAD/CHF 0.5905 0.5962 0.5892 -0.0040 -0.67% 11:38:10
CHF/MXN 25.0120 24.9963 24.5294 +0.4003 +1.63% 11:37:33
MXN/CHF 0.04002 0.04073 0.04000 -0.00065 -1.59% 11:38:06
CHF/USD 1.1920 1.1929 1.1767 +0.0121 +1.02% 11:37:33
USD/CHF 0.8389 0.8490 0.8382 -0.0090 -1.06% 11:38:06
CHF/BBD 2.4592 2.4053 2.3673 +0.0260 +1.09% 11:38:06
CHF/JMD 190.30 188.35 185.14 +2.29 +1.23% 11:38:06
CHF/XCD 3.2427 3.2272 3.1865 +0.0338 +1.06% 11:38:06
CHF/PAB 1.2208 1.2034 1.1799 +0.0121 +1.03% 11:38:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.8100 3.8570 3.7385 -0.0480 -1.24% 11:37:33
JPY/TRY 0.26252 0.26347 0.25931 +0.00306 +1.18% 11:37:33
TRY/CNY 0.1934 0.1940 0.1928 -0.0001 -0.08% 11:37:06
CNY/TRY 5.1722 5.1878 5.1538 +0.0032 +0.06% 11:37:06
TRY/HKD 0.2041 0.2055 0.2037 -0.0009 -0.42% 11:37:06
HKD/TRY 4.9014 4.9102 4.8673 +0.0198 +0.41% 11:37:06
TRY/IDR 443.81 446.60 442.66 -0.97 -0.22% 11:38:06
TRY/INR 2.29 2.29 2.27 0.00 0.00% 11:38:06
INR/TRY 0.43791 0.44129 0.43733 -0.00073 -0.17% 11:38:06
TRY/KRW 38.89 39.32 38.81 -0.32 -0.81% 11:38:06
TRY/LKR 8.00 7.91 7.78 +0.04 +0.55% 11:38:06
TRY/MYR 0.1183 0.1187 0.1180 -0.0001 -0.10% 11:38:06
TRY/NPR 3.69 3.65 3.59 +0.02 +0.59% 11:38:06
TRY/PHP 1.51 1.52 1.51 -0.01 -0.56% 11:38:06
PHP/TRY 0.66168 0.66332 0.65671 +0.00294 +0.45% 11:38:06
TRY/PKR 7.41 7.42 7.30 -0.02 -0.32% 11:38:06
TRY/SGD 0.0355 0.0358 0.0354 -0.0002 -0.66% 11:38:06
SGD/TRY 28.1996 28.2402 27.9280 +0.1839 +0.66% 11:38:06
TRY/THB 0.91 0.92 0.91 -0.01 -1.16% 11:38:06
THB/TRY 1.0998 1.1004 1.0836 +0.0134 +1.23% 11:38:06
TRY/TWD 0.87 0.88 0.87 0.00 0.00% 11:38:06
TWD/TRY 1.1545 1.1553 1.1414 +0.0090 +0.79% 11:38:06
TRY/AZN 0.0449 0.0449 0.0446 -0.0001 -0.17% 11:38:06
AZN/TRY 22.3623 22.4278 22.2488 +0.0469 +0.21% 11:38:06
TRY/KZT 13.717 13.680 13.477 +0.005 +0.03% 11:38:06
KZT/TRY 0.07329 0.07420 0.07310 -0.00003 -0.04% 11:38:06
TRY/CHF 0.0221 0.0224 0.0217 -0.0002 -1.05% 11:37:33
CHF/TRY 45.3124 46.3666 44.6622 +0.5563 +1.24% 11:37:33
TRY/CZK 0.60 0.61 0.60 -0.01 -1.76% 11:38:06
TRY/DKK 0.1778 0.1799 0.1772 -0.0018 -1.01% 11:38:06
DKK/TRY 5.6254 5.6437 5.5575 +0.0579 +1.04% 11:38:06
TRY/EUR 0.0238 0.0241 0.0237 -0.0003 -1.25% 11:37:06
EUR/TRY 42.0747 42.1986 41.5918 +0.4850 +1.17% 11:38:05
TRY/GBP 0.0205 0.0207 0.0204 -0.0002 -0.80% 11:37:06
GBP/TRY 48.6954 50.0392 48.4201 +0.2669 +0.55% 11:37:33
TRY/HUF 9.74 9.82 9.70 -0.08 -0.77% 11:38:06
TRY/ISK 3.46 3.50 3.44 -0.04 -1.16% 11:38:06
TRY/NOK 0.2898 0.2895 0.2856 +0.0006 +0.20% 11:38:06
NOK/TRY 3.4549 3.5014 3.4542 -0.0070 -0.20% 11:37:06
TRY/PLN 0.1023 0.1030 0.1016 -0.0008 -0.73% 11:38:06
PLN/TRY 9.7807 9.8416 9.7086 +0.0693 +0.71% 11:37:06
TRY/RON 0.1185 0.1199 0.1181 -0.0012 -1.01% 11:38:06
TRY/RUB 2.2731 2.2941 2.2515 +0.0098 +0.43% 11:37:06
RUB/TRY 0.43999 0.44415 0.43590 -0.00190 -0.43% 11:37:06
TRY/SEK 0.2631 0.2644 0.2611 -0.0014 -0.52% 11:38:06
SEK/TRY 3.8024 3.8306 3.7817 +0.0194 +0.51% 11:38:06
TRY/UAH 1.0850 1.0860 1.0727 +0.0011 +0.10% 11:38:06
SDR/TRY 51.1320 51.2668 50.5736 +0.5241 +1.04% 11:38:06
GEL/TRY 13.7989 13.8393 13.7288 +0.0290 +0.21% 11:38:06
BGN/TRY 21.4428 21.5227 21.1917 +0.1924 +0.91% 11:38:06
TRY/ZAR 0.5203 0.5216 0.5081 -0.0011 -0.21% 11:37:33
ZAR/TRY 1.9216 1.9362 1.9147 +0.0038 +0.20% 11:38:06
TRY/EGP 1.3597 1.3606 1.3445 +0.0071 +0.52% 11:38:06
TRY/KES 3.43 3.42 3.37 -0.01 -0.21% 11:38:06
TRY/MAD 0.2581 0.2524 0.2486 -0.0017 -0.69% 11:38:06
TRY/NAD 0.5239 0.5184 0.4927 +0.0238 +4.82% 11:38:06
TRY/XAF 15.62 15.85 15.62 -0.19 -1.17% 11:38:06
TRY/XOF 15.63 15.82 15.62 -0.15 -0.96% 11:38:06
TRY/AED 0.0966 0.0971 0.0963 -0.0002 -0.18% 11:38:06
AED/TRY 10.3500 10.3898 10.3240 +0.0166 +0.16% 11:37:33
TRY/BHD 0.0099 0.0100 0.0099 0.0000 0.00% 11:38:06
TRY/ILS 0.1004 0.1007 0.0991 +0.0006 +0.64% 11:38:06
ILS/TRY 9.9669 10.0881 9.9282 -0.0624 -0.62% 11:38:06
TRY/JOD 0.0187 0.0187 0.0186 0.0000 0.00% 11:38:06
TRY/LBP 2,356.35 2,368.93 2,331.23 -6.72 -0.28% 11:38:06
TRY/OMR 0.0101 0.0102 0.0101 0.0000 0.00% 11:38:06
TRY/QAR 0.0994 0.0963 0.0948 -0.0002 -0.17% 11:38:06
TRY/SAR 0.0989 0.0993 0.0985 -0.0002 -0.21% 11:38:06
SAR/TRY 10.1238 10.1556 10.0754 +0.0183 +0.18% 11:38:06
KWD/TRY 123.5888 123.8300 122.8417 +0.3794 +0.31% 11:38:06
TRY/ARS 28.3025 28.4416 28.2149 -0.0571 -0.20% 11:38:06
ARS/TRY 0.0353 0.0354 0.0352 0.0000 0.00% 11:38:06
TRY/BRL 0.1582 0.1590 0.1577 -0.0003 -0.18% 11:37:06
BRL/TRY 6.3263 6.4751 6.2102 +0.0161 +0.25% 11:37:33
TRY/CLP 26.33 26.44 26.23 -0.06 -0.22% 11:37:06
TRY/VES 1.93 1.94 1.92 0.00 0.00% 11:38:06
VES/TRY 0.5189 0.5204 0.5162 +0.0011 +0.22% 11:38:06
TRY/AUD 0.0439 0.0445 0.0435 -0.0004 -0.97% 11:38:06
AUD/TRY 22.7999 23.2158 22.4810 +0.1964 +0.87% 11:37:33
TRY/NZD 0.0474 0.0480 0.0472 -0.0002 -0.42% 11:38:06
NZD/TRY 21.1026 21.1991 20.8568 +0.1088 +0.52% 11:38:06
TRY/BBD 0.0543 0.0533 0.0525 -0.0001 -0.23% 11:38:06
TRY/JMD 4.20 4.17 4.11 0.00 0.00% 11:38:06
TRY/XCD 0.0716 0.0715 0.0709 -0.0001 -0.19% 11:38:06
TRY/CAD 0.0374 0.0377 0.0373 -0.0002 -0.61% 11:37:06
CAD/TRY 26.7567 26.8110 26.5219 +0.1591 +0.60% 11:38:06
TRY/MXN 0.5516 0.5519 0.5463 +0.0019 +0.35% 11:38:06
MXN/TRY 1.8134 1.8305 1.8120 -0.0062 -0.34% 11:38:06
TRY/USD 0.0263 0.0264 0.0262 -0.0001 -0.35% 11:37:06
USD/TRY 38.0157 38.1340 37.8230 +0.0668 +0.18% 11:38:12
TRY/PAB 0.0269 0.0266 0.0263 -0.0001 -0.22% 11:38:06

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1650 0.1659 0.1639 -0.0019 -1.12% 11:36:33
DKK/UAH 6.1400 6.0998 6.0290 +0.0696 +1.15% 11:36:33
UAH/RUB 2.0939 2.1336 2.0851 +0.0073 +0.35% 11:37:06
RUB/UAH 0.4807 0.4796 0.4687 -0.0017 -0.36% 11:37:06
UAH/PLN 0.0948 0.0954 0.0942 -0.0008 -0.83% 11:38:06
PLN/UAH 10.6188 10.6167 10.4843 +0.0881 +0.84% 11:38:06
EUR/UAH 45.8603 45.5603 45.0128 +0.5475 +1.22% 11:37:33
GBP/UAH 53.2346 52.8864 52.3706 +0.3210 +0.61% 11:37:33
CHF/UAH 49.5102 49.1922 48.2952 +0.6509 +1.34% 11:37:06
TRY/UAH 1.0850 1.0860 1.0727 +0.0011 +0.10% 11:38:06
UAH/USD 0.02440 0.02447 0.02424 -0.00007 -0.30% 11:38:06
USD/UAH 41.5341 41.2624 40.8626 +0.1189 +0.29% 11:37:33
CAD/UAH 29.2391 29.0560 28.6795 +0.2015 +0.70% 11:37:06
UAH/KZT 12.6366 12.5759 12.5707 -0.0052 -0.04% 11:38:06
JPY/UAH 0.2868 0.2851 0.2801 +0.0036 +1.27% 11:37:06
CNY/UAH 5.6512 5.6142 5.5595 +0.0080 +0.14% 11:37:06
AUD/UAH 24.9095 24.7778 24.3215 +0.2360 +0.96% 11:37:06
ILS/UAH 10.8893 10.8773 10.6733 -0.0592 -0.54% 11:38:06
Continue with Apple
Continue with Google
or
Sign up with Email