Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 128.600 126.100 126.050 +0.050 +0.04% 22:34:42
GBP/ALL 145.220 142.915 142.395 -0.520 -0.36% 22:34:44
USD/ALL 108.400 108.100 107.230 +0.380 +0.35% 22:34:34

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 480.37 480.53 479.55 +0.27 +0.06% 22:34:34
EUR/AMD 592.140 562.660 562.140 -0.520 -0.09% 22:34:30
RUB/AMD 7.6745 7.6745 7.6745 -0.0289 -0.38% 22:01:19

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.5063 0.5052 0.5052 -0.0018 -0.35% 21:19:33
USD/BYN 1.9835 1.9793 1.9724 +0.0069 +0.35% 22:34:38
CAD/BYN 1.5031 1.4998 1.4998 -0.0016 -0.11% 22:34:17
BYN/EUR 0.4343 0.4334 0.4334 +0.0004 +0.09% 22:34:38
EUR/BYN 2.3125 2.3075 2.3075 -0.0022 -0.09% 22:34:01
BYN/RUB 31.6906 31.6227 31.6227 +0.0244 +0.08% 22:34:38
RUB/BYN 0.03169 0.03162 0.03162 -0.00002 -0.07% 22:34:17
GBP/BYN 2.6009 2.5953 2.5953 -0.0156 -0.60% 22:34:17
CHF/BYN 1.9829 1.9787 1.9787 +0.0004 +0.02% 22:34:17
AUD/BYN 1.4650 1.4618 1.4618 -0.0014 -0.09% 22:34:17
NZD/BYN 1.3441 1.3413 1.3413 +0.0047 +0.35% 22:34:17
JPY/BYN 0.01756 0.01753 0.01753 -0.00004 -0.21% 22:34:17
CNY/BYN 0.2958 0.2952 0.2952 +0.0004 +0.15% 22:34:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 22:34:42

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7756 1.7759 1.7738 +0.0005 +0.03% 22:33:19
AUD/GBP 0.5634 0.5638 0.5631 -0.0001 -0.02% 22:34:36
GBP/NZD 1.9352 1.9352 1.9314 +0.0030 +0.16% 22:34:04
NZD/GBP 0.5169 0.5178 0.5167 -0.0005 -0.10% 22:34:38
GBP/FJD 2.7589 2.7449 2.7446 -0.0003 -0.01% 22:34:35
GBP/PGK 4.4466 4.3723 4.3563 -0.0160 -0.37% 22:34:36
GBP/XPF 135.080 134.695 134.500 -0.020 -0.01% 22:34:39
GBP/JPY 148.09 148.11 147.94 +0.04 +0.03% 22:34:37
JPY/GBP 0.00677 0.00676 0.00675 0.00000 0.00% 22:34:40
GBP/THB 43.730 43.692 43.655 -0.009 -0.02% 22:34:34
GBP/SGD 1.7911 1.7906 1.7886 -0.0004 -0.02% 22:32:54
SGD/GBP 0.5588 0.5590 0.5585 +0.0001 +0.02% 22:34:32
GBP/HKD 10.2940 10.3012 10.2865 -0.0008 -0.01% 22:34:43
HKD/GBP 0.09718 0.09716 0.09716 +0.00091 +0.95% 22:33:04
GBP/KRW 1,479.10 1,478.60 1,476.90 -0.80 -0.05% 22:34:30
KRW/GBP 0.000677 0.000677 0.000677 +0.000007 +1.12% 22:33:13
GBP/INR 89.662 89.911 89.612 -0.013 -0.01% 22:34:36
INR/GBP 0.01116 0.01115 0.01115 +0.00013 +1.21% 22:30:24
GBP/TWD 40.026 40.070 39.969 -0.063 -0.16% 22:34:38
TWD/GBP 0.02500 0.02500 0.02500 +0.00022 +0.91% 22:34:14
GBP/BND 0.9373 1.8026 0.9372 -0.0072 -0.76% 22:34:38
BND/GBP 0.3300 0.5549 0.3266 +0.0025 +0.76% 22:34:32
GBP/CNY 8.8047 8.8008 8.7885 -0.0024 -0.03% 22:34:34
CNY/GBP 0.1137 0.1137 0.1137 +0.0009 +0.76% 22:34:03
GBP/IDR 18,863.0 18,871.6 18,831.2 -6.7 -0.04% 22:34:36
IDR/GBP 0.00531 0.00531 0.00530 0.00000 0.00% 22:34:31
GBP/BDT 113.860 112.250 111.830 -0.420 -0.37% 22:34:35
GBP/KZT 458.120 455.005 453.610 -0.270 -0.06% 22:34:40
GBP/MYR 5.3095 5.3076 5.3028 0.0000 0.00% 22:34:35
GBP/PHP 70.234 70.091 70.041 +0.013 +0.02% 22:34:36
GBP/PKR 168.110 168.545 160.875 +6.905 +4.29% 22:34:36
GBP/VND 30,958.4 30,619.8 30,506.6 -113.2 -0.37% 22:34:38
GBP/LKR 210.540 212.050 210.425 -1.085 -0.51% 22:34:40
GBP/NPR 145.437 143.535 143.535 -1.775 -1.22% 22:33:14
GBP/CHF 1.3118 1.3123 1.3104 +0.0002 +0.02% 22:32:57
CHF/GBP 0.7626 0.7634 0.7621 0.0000 0.00% 22:34:38
GBP/DKK 8.3881 8.3867 8.3782 +0.0019 +0.02% 22:34:35
DKK/GBP 0.1193 0.1193 0.1193 +0.0006 +0.49% 22:34:04
GBP/NOK 10.6918 10.6990 10.6770 +0.0077 +0.07% 22:34:34
NOK/GBP 0.09356 0.09355 0.09355 +0.00034 +0.37% 22:34:07
GBP/PLN 4.8356 4.8344 4.8285 +0.0011 +0.02% 22:34:39
PLN/GBP 0.2069 0.2069 0.2069 +0.0013 +0.63% 22:34:09
GBP/TRY 6.3058 6.3029 6.2896 +0.0028 +0.04% 22:34:44
TRY/GBP 0.1588 0.1587 0.1587 +0.0030 +1.95% 22:34:13
GBP/HUF 364.240 364.300 363.710 -0.220 -0.06% 22:34:35
GBP/CZK 29.1037 29.0889 29.0601 -0.0022 -0.01% 22:34:35
GBP/EUR 1.1251 1.1252 1.1240 +0.0002 +0.02% 22:34:35
EUR/GBP 0.8891 0.8915 0.8843 -0.0002 -0.02% 22:34:46
GBP/SEK 11.6007 11.5999 11.5859 +0.0010 +0.01% 22:34:41
SEK/GBP 0.08627 0.08625 0.08625 +0.00063 +0.74% 22:34:11
GBP/ALL 145.220 142.915 142.395 -0.520 -0.36% 22:34:44
GBP/ISK 141.140 141.790 140.800 -0.990 -0.70% 22:34:36
GBP/RON 5.2339 5.2343 5.2283 -0.0004 -0.01% 22:34:36
GBP/RUB 82.084 82.084 82.084 -0.412 -0.50% 22:33:01
RUB/GBP 0.01219 0.01218 0.01218 +0.00006 +0.52% 22:33:08
GBP/UAH 35.0600 34.8240 34.7170 -0.1030 -0.30% 22:34:38
GBP/BGN 2.2085 2.2004 2.1888 +0.0003 +0.01% 22:34:35
GBP/BYN 2.6009 2.5953 2.5953 -0.0156 -0.60% 22:34:17
GBP/HRK 8.3184 8.3172 8.3029 +0.0056 +0.07% 22:34:35
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 21:00:23
GBP/USD 1.3115 1.3120 1.3106 +0.0004 +0.03% 22:32:57
USD/GBP 0.7626 0.7630 0.7621 +0.0001 +0.01% 22:34:36
GBP/MXN 24.7835 24.7872 24.7565 +0.0048 +0.02% 22:34:35
MXN/GBP 0.04037 0.04036 0.04036 +0.00025 +0.63% 22:34:07
GBP/CAD 1.7306 1.7310 1.7293 +0.0005 +0.03% 22:33:30
CAD/GBP 0.5780 0.5783 0.5776 -0.0003 -0.05% 22:34:38
GBP/ZAR 17.4170 17.4148 17.3861 +0.0154 +0.09% 22:34:34
ZAR/GBP 0.05747 0.05746 0.05746 +0.00032 +0.55% 22:34:16
GBP/BWP 13.7270 13.5695 13.5280 -0.0225 -0.17% 22:34:34
GBP/DJF 240.66 236.46 235.58 -0.88 -0.37% 22:34:34
GBP/EGP 23.4910 23.4800 23.4510 -0.0060 -0.03% 22:34:34
EGP/GBP 0.04262 0.04262 0.04262 +0.00042 +1.00% 22:34:17
GBP/ETB 36.7520 36.6005 36.4695 -0.1310 -0.36% 22:34:34
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 21:00:23
GBP/MAD 12.7570 12.4330 12.4195 -0.0060 -0.05% 22:34:31
GBP/MUR 46.407 45.118 45.093 -0.021 -0.05% 22:34:35
GBP/MWK 965.830 963.825 953.805 -7.265 -0.76% 22:34:35
GBP/NGN 473.420 473.630 473.165 -0.145 -0.03% 22:34:36
GBP/SCR 18.8810 17.7585 17.7455 -0.0020 -0.01% 22:34:38
GBP/SZL 17.7920 17.5660 17.4830 +0.0290 +0.17% 22:34:38
GBP/TND 3.4627 3.4777 3.4531 -0.0011 -0.03% 22:34:38
TND/GBP 0.2881 0.2896 0.2876 -0.0016 -0.55% 22:34:40
GBP/BIF 2,365.20 2,342.15 2,333.55 -8.60 -0.37% 22:34:38
GBP/DZD 154.800 154.440 154.240 -0.065 -0.04% 22:34:44
GBP/KES 134.140 131.930 131.880 -0.040 -0.03% 22:34:40
GBP/NAD 17.42 17.40 17.40 -0.12 -0.70% 22:33:04
GBP/TZS 3,002.00 3,024.00 2,993.90 -22.75 -0.75% 22:34:38
GBP/UGX 4,977.50 4,926.65 4,880.20 +31.50 +0.64% 22:34:38
GBP/XAF 740.900 743.740 740.900 -2.840 -0.38% 22:34:38
GBP/XOF 754.06 749.47 749.47 -5.71 -0.76% 22:33:04
GBP/ZMW 13.33 13.27 13.17 +0.06 +0.43% 22:34:39
GBP/AED 4.8170 4.8728 4.8169 -0.0441 -0.91% 22:34:34
AED/GBP 0.2076 0.2076 0.2076 +0.0019 +0.94% 22:33:01
GBP/ILS 4.7671 4.7671 4.7621 0.0000 0.00% 22:34:33
ILS/GBP 0.2100 0.2099 0.2099 +0.0015 +0.74% 22:33:05
GBP/JOD 0.9346 0.9324 0.9309 -0.0010 -0.11% 22:34:40
JOD/GBP 1.0736 1.0732 1.0732 +0.0091 +0.86% 22:34:18
GBP/KWD 0.3983 0.3974 0.3972 -0.0002 -0.05% 22:34:40
KWD/GBP 2.5249 2.5180 2.5167 +0.0012 +0.05% 22:34:32
GBP/SAR 4.9225 4.9187 4.9163 -0.0018 -0.04% 22:34:38
SAR/GBP 0.2034 0.2034 0.2034 +0.0019 +0.97% 22:33:09
GBP/BHD 0.4999 0.4968 0.4965 -0.0002 -0.04% 22:34:36
GBP/IQD 1,613.00 1,585.10 1,579.15 -5.95 -0.38% 22:34:36
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21:00:23
GBP/OMR 0.5064 0.5049 0.5046 -0.0002 -0.04% 22:34:36
OMR/GBP 1.9879 1.9817 1.9805 +0.0008 +0.04% 22:34:38
GBP/QAR 4.7789 4.8254 4.7776 -0.0410 -0.85% 22:34:36
GBP/LBP 1,995.60 2,003.70 1,989.95 -10.05 -0.50% 22:34:40
GBP/ARS 36.0940 36.1235 36.0645 -0.0175 -0.05% 22:34:34
ARS/GBP 0.02772 0.02771 0.02771 +0.00008 +0.29% 22:34:02
GBP/BRL 5.0341 5.0353 5.0301 -0.0032 -0.06% 22:34:38
BRL/GBP 0.1987 0.1987 0.1987 +0.0031 +1.57% 22:33:03
GBP/CLP 857.660 858.310 856.805 -0.395 -0.05% 22:34:34
GBP/PEN 4.2916 4.2935 4.2893 -0.0013 -0.03% 22:34:36
GBP/COP 3,862.20 3,805.75 3,786.60 +7.55 +0.20% 22:34:34
VEF/GBP 0.00001 0.00001 0.00001 0.00000 0% 22:33:12
GBP/BBD 2.7056 2.6589 2.6492 -0.0098 -0.37% 22:34:34
GBP/BSD 1.3313 1.3284 1.3234 -0.0050 -0.38% 22:34:38
BSD/GBP 0.7602 0.7556 0.7528 +0.0028 +0.37% 22:34:36
GBP/DOP 65.098 65.128 65.063 -0.020 -0.03% 22:34:34
GBP/HTG 88.459 88.501 88.414 -0.026 -0.03% 22:34:35
GBP/JMD 175.310 173.800 173.265 -0.525 -0.30% 22:34:36
GBP/TTD 9.0897 8.9533 8.9203 -0.0331 -0.37% 22:34:38
GBP/XCD 3.5631 3.5441 3.5441 -0.0332 -0.93% 22:33:04
GBP/CRC 743.120 743.400 742.665 -0.170 -0.02% 22:34:40
GBP/GTQ 9.8214 9.8261 9.8164 -0.0029 -0.03% 22:34:35
GBP/HNL 31.526 31.540 31.510 -0.010 -0.03% 22:34:35
GBP/NIO 41.598 41.617 41.576 -0.013 -0.03% 22:34:36
GBP/PAB 1.3389 1.3108 1.3108 -0.0096 -0.73% 22:33:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6875 1.6775 1.6775 +0.0023 +0.14% 22:30:01
DKK/BGN 0.2634 0.2624 0.2612 0.0000 0.00% 22:34:42
EUR/BGN 1.9635 1.9565 1.9471 +0.0002 +0.01% 22:34:32
GBP/BGN 2.2085 2.2004 2.1888 +0.0003 +0.01% 22:34:35
USD/BGN 1.6878 1.6779 1.6703 +0.0007 +0.04% 22:34:35
ILS/BGN 0.4647 0.4619 0.4619 +0.0012 +0.26% 22:30:24

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.3963 7.3954 7.3845 +0.0033 +0.04% 22:34:38
GBP/HRK 8.3184 8.3172 8.3029 +0.0056 +0.07% 22:34:35
USD/HRK 6.3425 6.3432 6.3343 +0.0019 +0.03% 22:34:36
AUD/HRK 4.6853 4.6837 4.6837 +0.0007 +0.02% 22:34:17

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.5221 12.5147 12.5147 +0.0258 +0.21% 22:34:01
CZK/SEK 0.3987 0.3989 0.3986 -0.0001 -0.03% 22:34:40
SEK/CZK 2.5082 2.5088 2.5070 0.0000 0.00% 22:34:39
CZK/PLN 0.1663 0.1662 0.1662 -0.0001 -0.08% 22:34:19
PLN/CZK 6.0179 6.0192 6.0135 -0.0023 -0.04% 22:34:36
CZK/RUB 2.8255 2.8223 2.8223 +0.0012 +0.04% 22:34:39
RUB/CZK 0.3547 0.3543 0.3543 -0.0001 -0.04% 22:34:10
DKK/CZK 3.4724 3.4685 3.4685 -0.0025 -0.07% 22:34:01
GBP/CZK 29.1037 29.0889 29.0601 -0.0022 -0.01% 22:34:35
CHF/CZK 22.1986 22.1736 22.1736 +0.0157 +0.07% 22:34:01
EUR/CZK 25.8785 25.8560 25.8480 +0.0001 +0.00% 22:10:46
ISK/CZK 0.2081 0.2079 0.2079 +0.0009 +0.43% 22:34:06
NOK/CZK 2.7237 2.7207 2.7207 -0.0051 -0.19% 22:34:07
TRY/CZK 4.62 4.62 4.62 +0.06 +1.40% 22:34:12
CZK/JPY 5.0958 5.0931 5.0896 +0.0022 +0.04% 22:34:36
JPY/CZK 0.1966 0.1964 0.1964 -0.0003 -0.16% 22:34:06
CNY/CZK 3.3108 3.3071 3.3071 +0.0062 +0.19% 22:34:03
HKD/CZK 2.8289 2.8257 2.8257 +0.0110 +0.39% 22:34:05
INR/CZK 0.3248 0.3244 0.3244 +0.0021 +0.67% 22:34:06
PHP/CZK 0.4155 0.4151 0.4151 +0.0020 +0.49% 22:34:08
PKR/CZK 0.1737 0.1735 0.1735 -0.0083 -4.56% 22:34:08
SGD/CZK 16.27 16.25 16.25 +0.04 +0.22% 22:34:11
THB/CZK 0.6666 0.6659 0.6659 +0.0017 +0.26% 22:34:12
TWD/CZK 0.7278 0.7270 0.7270 +0.0026 +0.36% 22:34:14
CZK/ILS 0.1639 0.1638 0.1638 -0.0003 -0.21% 22:34:18
ILS/CZK 6.1126 6.1057 6.1057 +0.0122 +0.20% 22:34:05
AED/CZK 6.0446 6.0378 6.0378 +0.0236 +0.39% 22:34:01
SAR/CZK 5.9215 5.9148 5.9148 +0.0240 +0.41% 22:34:10
NZD/CZK 15.0496 15.0495 15.0285 -0.0134 -0.09% 22:34:36
AUD/CZK 16.3900 16.3877 16.3745 -0.0060 -0.04% 22:34:46
USD/CZK 22.2030 22.1800 22.1660 +0.0055 +0.02% 22:33:44
CAD/CZK 16.83 16.81 16.81 -0.01 -0.05% 22:34:03
MXN/CZK 1.1752 1.1739 1.1739 +0.0010 +0.09% 22:34:07
ARS/CZK 0.8069 0.8059 0.8059 -0.0021 -0.26% 22:34:02
BRL/CZK 5.79 5.78 5.78 +0.06 +1.10% 22:34:03
VEF/CZK 0.0002 0.0002 0.0002 0.0000 0% 22:34:15
ZAR/CZK 1.6729 1.6710 1.6710 -0.0001 -0.01% 22:34:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 43.433 43.432 43.362 -0.029 -0.07% 22:34:44
DKK/CZK 3.4724 3.4685 3.4685 -0.0025 -0.07% 22:34:01
DKK/PLN 0.5766 0.5767 0.5763 +0.0001 +0.02% 22:34:39
PLN/DKK 1.7352 1.7353 1.7342 -0.0003 -0.02% 22:34:38
DKK/SEK 1.3833 1.3834 1.3825 -0.0001 -0.01% 22:34:44
SEK/DKK 0.7234 0.7233 0.7229 0.0000 0.00% 22:34:42
DKK/BGN 0.2634 0.2624 0.2612 0.0000 0.00% 22:34:42
DKK/CHF 15.6460 15.6460 15.6330 -0.0025 -0.02% 22:34:42
CHF/DKK 6.3946 6.3942 6.3903 +0.0019 +0.03% 22:34:45
DKK/NOK 1.2750 1.2757 1.2743 -0.0006 -0.05% 22:34:42
NOK/DKK 0.7847 0.7848 0.7841 +0.0003 +0.04% 22:34:44
DKK/UAH 4.1650 4.1248 4.1201 +0.0047 +0.11% 22:34:42
UAH/DKK 0.2448 0.2427 0.2425 -0.0003 -0.12% 22:34:45
DKK/EUR 0.1342 0.1341 0.1341 -0.0000 -0.03% 22:34:04
EUR/DKK 7.4561 7.4550 7.4529 0.0000 0.00% 22:34:46
DKK/GBP 0.1193 0.1193 0.1193 +0.0006 +0.49% 22:34:04
GBP/DKK 8.3881 8.3867 8.3782 +0.0019 +0.02% 22:34:35
DKK/RON 0.6247 0.6239 0.6239 -0.0011 -0.17% 22:34:05
DKK/RUB 9.7891 9.7891 9.7891 -0.0030 -0.03% 22:34:05
RUB/DKK 0.1022 0.1022 0.1022 0.0000 0% 22:34:10
DKK/TRY 0.7516 0.7513 0.7513 -0.0111 -1.46% 22:34:05
TRY/DKK 1.3315 1.3309 1.3309 +0.0194 +1.48% 22:34:12
DKK/JPY 17.6634 17.6636 17.6498 +0.0043 +0.02% 22:34:44
JPY/DKK 0.05683 0.05666 0.05661 0.00000 0.00% 22:34:40
DKK/SGD 0.2135 0.2135 0.2134 0.0000 0.00% 22:34:44
SGD/DKK 4.6866 4.6863 4.6833 +0.0011 +0.02% 22:34:43
DKK/THB 5.2087 5.2129 5.2075 -0.0035 -0.07% 22:34:42
THB/DKK 0.1921 0.1920 0.1920 +0.0006 +0.33% 22:34:12
DKK/CNY 1.0500 1.0492 1.0487 -0.0003 -0.03% 22:34:31
CNY/DKK 0.9548 0.9536 0.9532 +0.0003 +0.03% 22:34:40
DKK/HKD 1.2278 1.2281 1.2272 -0.0004 -0.03% 22:34:42
HKD/DKK 0.8149 0.8149 0.8143 +0.0003 +0.04% 22:34:39
DKK/INR 10.6930 10.7285 10.6905 -0.0020 -0.02% 22:34:42
INR/DKK 0.09356 0.09353 0.09353 +0.00067 +0.73% 22:34:06
DKK/MYR 0.6331 0.6330 0.6326 -0.0002 -0.03% 22:34:42
MYR/DKK 1.5814 1.5807 1.5799 +0.0004 +0.03% 22:34:35
DKK/PHP 8.3769 8.3590 8.3557 +0.0003 +0.00% 22:34:42
PHP/DKK 0.1197 0.1197 0.1197 +0.0007 +0.60% 22:34:08
DKK/TWD 4.9348 4.8007 4.7993 +0.0014 +0.03% 22:34:42
TWD/DKK 0.2097 0.2096 0.2096 +0.0009 +0.43% 22:34:14
DKK/IDR 2,249.57 2,248.48 2,248.48 -10.11 -0.45% 22:34:04
DKK/KRW 176.36 176.21 176.21 -1.13 -0.64% 22:34:05
DKK/LKR 25.02 25.01 25.01 -0.10 -0.41% 22:34:05
DKK/NPR 17.35 17.12 17.12 -0.13 -0.73% 22:34:05
DKK/PKR 20.03 19.99 19.99 +0.90 +4.71% 22:34:05
DKK/ZAR 2.0766 2.0772 2.0746 -0.0003 -0.01% 22:34:39
ZAR/DKK 0.4821 0.4821 0.4813 -0.0002 -0.04% 22:34:44
DKK/EGP 2.8031 2.7984 2.7984 -0.0143 -0.51% 22:34:04
DKK/KES 15.89 15.73 15.73 -0.04 -0.27% 22:34:05
DKK/MAD 1.4855 1.4816 1.4816 -0.0033 -0.22% 22:34:05
DKK/NAD 2.0769 2.0754 2.0754 -0.0049 -0.24% 22:34:05
DKK/XAF 87.52 87.52 87.52 -0.42 -0.48% 22:34:05
DKK/AED 0.5747 0.5746 0.5744 -0.0003 -0.05% 22:34:42
AED/DKK 1.7414 1.7407 1.7407 +0.0080 +0.46% 22:34:01
DKK/BHD 0.05962 0.05922 0.05922 -0.00027 -0.45% 22:34:04
DKK/ILS 0.5684 0.5681 0.5681 -0.0015 -0.26% 22:34:04
ILS/DKK 1.7610 1.7603 1.7603 +0.0047 +0.27% 22:34:05
DKK/JOD 0.1115 0.1111 0.1111 -0.0004 -0.35% 22:34:05
DKK/LBP 236.94 236.23 236.23 -1.17 -0.49% 22:34:05
DKK/OMR 0.06037 0.06021 0.06021 -0.00027 -0.44% 22:34:05
DKK/QAR 0.5696 0.5694 0.5694 -0.0026 -0.46% 22:34:05
DKK/SAR 0.5871 0.5864 0.5864 -0.0028 -0.47% 22:34:05
SAR/DKK 1.7060 1.7053 1.7053 +0.0081 +0.48% 22:34:10
DKK/COP 458.720 452.010 449.365 +2.645 +0.59% 22:34:42
DKK/ARS 4.3044 4.3037 4.3037 +0.0078 +0.18% 22:34:04
ARS/DKK 0.2325 0.2324 0.2324 -0.0005 -0.21% 22:34:02
DKK/BRL 0.6004 0.6002 0.6002 -0.0062 -1.03% 22:34:04
BRL/DKK 1.6669 1.6662 1.6662 +0.0172 +1.04% 22:34:01
DKK/CLP 102.36 102.28 102.28 +0.15 +0.14% 22:34:04
DKK/VEF 18,782.9405 18,751.6617 18,751.6617 -86.9145 -0.46% 22:34:05
VEF/DKK 0.0001 0.0001 0.0001 0.0000 0% 22:34:15
DKK/MXN 2.9557 2.9562 2.9525 +0.0002 +0.01% 22:34:42
MXN/DKK 0.3386 0.3387 0.3382 0.0000 0.00% 22:34:43
DKK/CAD 0.2064 0.2064 0.2064 -0.0001 -0.03% 22:34:04
CAD/DKK 4.8469 4.8463 4.8427 +0.0003 +0.01% 22:34:44
DKK/USD 0.1565 0.1564 0.1564 -0.0007 -0.46% 22:34:05
USD/DKK 6.3966 6.3949 6.3907 +0.0012 +0.02% 22:34:46
DKK/AUD 0.2118 0.2117 0.2117 -0.0001 -0.04% 22:34:04
AUD/DKK 4.7239 4.7257 4.7207 -0.0015 -0.03% 22:34:40
DKK/NZD 0.2308 0.2308 0.2308 -0.0010 -0.45% 22:34:05
NZD/DKK 4.3358 4.3394 4.3325 -0.0037 -0.09% 22:34:44
DKK/BBD 0.3196 0.3129 0.3129 -0.0014 -0.46% 22:34:04
DKK/JMD 20.71 20.47 20.47 +0.05 +0.26% 22:34:05
DKK/XCD 0.4249 0.4227 0.4227 -0.0019 -0.46% 22:34:05
DKK/PAB 0.1597 0.1563 0.1563 -0.0004 -0.27% 22:34:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1659 1.1745 1.1613 -0.0002 -0.02% 22:34:44
USD/EUR 0.8578 0.8579 0.8575 +0.0001 +0.01% 22:34:36
EUR/CAD 1.5385 1.5390 1.5382 +0.0001 +0.01% 22:34:37
CAD/EUR 0.6501 0.6501 0.6497 -0.0002 -0.03% 22:34:38
EUR/MXN 22.0365 22.0405 22.0075 -0.0064 -0.03% 22:34:44
MXN/EUR 0.04541 0.04540 0.04540 +0.00006 +0.12% 22:34:07
EUR/GBP 0.8891 0.8915 0.8843 -0.0002 -0.02% 22:34:46
GBP/EUR 1.1251 1.1252 1.1240 +0.0002 +0.02% 22:34:35
EUR/CHF 1.1662 1.1663 1.1656 -0.0001 -0.01% 22:33:52
CHF/EUR 0.8576 0.8580 0.8573 +0.0002 +0.02% 22:34:38
EUR/NOK 9.5077 9.5071 9.4955 -0.0036 -0.04% 22:34:34
NOK/EUR 0.1052 0.1052 0.1052 -0.0002 -0.18% 22:34:07
EUR/DKK 7.4561 7.4550 7.4529 0.0000 0.00% 22:34:46
DKK/EUR 0.1342 0.1341 0.1341 -0.0000 -0.03% 22:34:04
EUR/PLN 4.3003 4.2984 4.2953 +0.0003 +0.01% 22:34:44
PLN/EUR 0.2328 0.2327 0.2327 +0.0003 +0.11% 22:34:09
EUR/SEK 10.3125 10.3113 10.3060 +0.0001 +0.00% 22:34:46
SEK/EUR 0.0970 0.0970 0.0970 +0.0002 +0.20% 22:34:11
EUR/TRY 5.6051 5.6061 5.5973 -0.0031 -0.06% 22:34:41
TRY/EUR 0.1786 0.1785 0.1785 +0.0025 +1.45% 22:34:13
EUR/HUF 323.805 323.756 323.330 -0.172 -0.05% 22:34:34
HUF/EUR 0.003093 0.003091 0.003091 -0.000005 -0.15% 22:34:18
EUR/CZK 25.8785 25.8560 25.8480 +0.0001 +0.00% 22:10:46
EUR/ALL 128.600 126.100 126.050 +0.050 +0.04% 22:34:42
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 22:34:42
EUR/BGN 1.9635 1.9565 1.9471 +0.0002 +0.01% 22:34:32
EUR/BYN 2.3125 2.3075 2.3075 -0.0022 -0.09% 22:34:01
BYN/EUR 0.4343 0.4334 0.4334 +0.0004 +0.09% 22:34:38
EUR/HRK 7.3963 7.3954 7.3845 +0.0033 +0.04% 22:34:38
EUR/ISK 124.770 125.055 124.350 -0.635 -0.51% 22:34:38
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 21:00:23
EUR/MDL 19.8510 19.5600 19.5510 -0.0090 -0.05% 22:34:40
EUR/MKD 62.028 61.578 61.568 +0.005 +0.01% 22:34:40
EUR/RON 4.6572 4.6632 4.6489 -0.0060 -0.13% 22:34:35
EUR/RSD 118.090 118.065 117.875 +0.010 +0.01% 22:34:35
EUR/RUB 72.9695 73.3718 72.8050 -0.0118 -0.02% 21:00:23
RUB/EUR 0.01371 0.01370 0.01370 0.00000 0% 22:34:10
EUR/SDR 0.8324 0.8357 0.8324 -0.0033 -0.39% 22:34:39
EUR/UAH 31.0470 30.7470 30.7140 +0.0330 +0.11% 22:34:40
EUR/AMD 592.140 562.660 562.140 -0.520 -0.09% 22:34:30
EUR/GEL 2.8798 2.8623 2.8623 -0.0067 -0.23% 22:34:18
GEL/EUR 0.3515 0.3494 0.3494 +0.0008 +0.24% 22:30:24
EUR/JPY 131.66 131.68 131.57 +0.02 +0.02% 22:34:37
JPY/EUR 0.00760 0.00760 0.00759 0.00000 0.00% 22:34:40
EUR/THB 38.871 38.854 38.825 -0.020 -0.05% 22:34:44
EUR/SGD 1.5913 1.5918 1.5908 -0.0003 -0.02% 22:34:44
SGD/EUR 0.6286 0.6286 0.6281 +0.0002 +0.03% 22:34:32
EUR/HKD 9.1529 9.1550 9.1481 -0.0033 -0.04% 22:34:40
HKD/EUR 0.1093 0.1093 0.1093 +0.0005 +0.45% 22:34:05
EUR/KRW 1,315.00 1,314.30 1,313.50 -0.80 -0.06% 22:34:35
KRW/EUR 0.000761 0.000761 0.000761 +0.000005 +0.62% 22:33:13
EUR/AFN 86.740 85.740 85.640 +0.100 +0.12% 22:34:42
EUR/BDT 100.810 99.012 99.001 +0.011 +0.01% 22:34:43
EUR/BND 0.8319 1.5947 0.8318 -0.0038 -0.45% 22:34:32
EUR/CNY 7.8278 7.8208 7.8178 -0.0030 -0.04% 22:34:43
CNY/EUR 0.1279 0.1279 0.1279 +0.0003 +0.26% 22:34:03
EUR/IDR 16,760.0 16,841.8 16,755.0 -77.0 -0.46% 22:34:38
IDR/EUR 0.00597 0.00597 0.00594 0.00000 0.00% 22:34:43
EUR/INR 79.8590 79.8070 79.7620 -0.0210 -0.03% 22:34:38
INR/EUR 0.01255 0.01253 0.01253 +0.00008 +0.64% 22:34:18
EUR/KHR 4,853.80 4,753.80 4,729.00 +24.80 +0.52% 22:34:39
EUR/KZT 405.690 402.690 401.300 +1.390 +0.35% 22:34:39
EUR/LAK 10,122.0 9,872.0 9,871.9 +0.1 +0.00% 22:34:39
EUR/LKR 190.800 187.300 187.280 +0.020 +0.01% 22:34:39
EUR/MMK 1,699.900 1,677.900 1,669.500 +8.400 +0.50% 22:34:40
EUR/MOP 9.6725 9.4725 9.4716 +0.0009 +0.01% 22:34:42
EUR/MYR 4.7200 4.7170 4.7170 -0.0043 -0.09% 22:34:01
EUR/NPR 130.010 128.670 128.310 -0.360 -0.28% 22:34:43
EUR/PHP 62.449 62.312 62.288 +0.011 +0.02% 22:34:44
EUR/PKR 149.440 149.695 142.350 +6.795 +4.77% 22:34:44
EUR/TWD 36.786 35.786 35.777 +0.009 +0.03% 22:34:40
TWD/EUR 0.02812 0.02812 0.02812 +0.00011 +0.41% 22:34:14
EUR/UZS 9,168.80 9,154.20 9,133.80 -20.40 -0.22% 22:34:43
EUR/VND 27,409.0 27,009.0 27,006.0 +3.0 +0.01% 22:34:43
EUR/AZN 1.9921 1.9921 1.9874 +0.0047 +0.24% 22:34:35
EUR/TJS 11.1630 11.0380 11.0370 +0.0010 +0.01% 22:34:41
EUR/AUD 1.5787 1.5789 1.5776 +0.0003 +0.02% 22:33:52
AUD/EUR 0.6336 0.6339 0.6333 -0.0002 -0.03% 22:34:40
EUR/NZD 1.7205 1.7204 1.7179 +0.0018 +0.10% 22:34:37
NZD/EUR 0.5815 0.5821 0.5812 -0.0004 -0.07% 22:34:38
EUR/FJD 2.4528 2.4413 2.4403 -0.0010 -0.04% 22:34:36
EUR/PGK 3.9368 3.8568 3.8563 +0.0005 +0.01% 22:34:44
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 22:34:44
EUR/ILS 4.2381 4.2365 4.2254 -0.0009 -0.02% 22:34:39
ILS/EUR 0.2362 0.2361 0.2361 +0.0006 +0.24% 22:34:05
EUR/AED 4.2843 4.2834 4.2818 -0.0016 -0.04% 22:34:42
AED/EUR 0.2335 0.2335 0.2335 +0.0011 +0.46% 22:34:01
EUR/BHD 0.4445 0.4417 0.4415 -0.0002 -0.05% 22:34:43
BHD/EUR 2.2805 2.2651 2.2641 +0.0010 +0.04% 22:34:40
EUR/IQD 1,428.10 1,398.10 1,398.00 +0.10 +0.01% 22:34:38
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 21:00:23
EUR/JOD 0.8354 0.8283 0.8278 -0.0004 -0.05% 22:34:38
JOD/EUR 1.2082 1.2077 1.2077 +0.0037 +0.31% 22:31:15
EUR/KWD 0.3542 0.3533 0.3532 -0.0001 -0.03% 22:34:39
KWD/EUR 2.8418 2.8318 2.8318 +0.0137 +0.49% 22:16:16
EUR/LBP 1,770.00 1,775.00 1,765.00 -5.00 -0.28% 22:34:39
EUR/OMR 0.4503 0.4490 0.4488 -0.0002 -0.04% 22:34:43
EUR/QAR 4.4168 4.2668 4.2658 +0.0010 +0.02% 22:34:35
EUR/SAR 4.3768 4.3735 4.3718 -0.0017 -0.04% 22:34:46
SAR/EUR 0.2288 0.2288 0.2288 +0.0010 +0.45% 22:34:10
EUR/SYP 601.190 600.748 601.035 -0.309 -0.05% 22:29:00
EUR/ZAR 15.4828 15.4857 15.4651 +0.0023 +0.01% 22:34:46
ZAR/EUR 0.06464 0.06463 0.06463 +0.00003 +0.04% 22:34:16
EUR/BIF 2,094.00 2,066.00 2,065.70 +0.30 +0.01% 22:34:43
EUR/BWP 12.1530 11.9935 11.9680 +0.0255 +0.21% 22:34:43
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 22:34:35
EUR/DJF 213.07 208.57 208.55 +0.02 +0.01% 22:34:35
EUR/DZD 137.640 137.320 137.140 -0.060 -0.04% 22:34:46
EUR/EGP 20.8850 20.8680 20.8600 -0.0080 -0.04% 22:34:46
EGP/EUR 0.04794 0.04794 0.04794 +0.00023 +0.49% 22:34:17
EUR/ETB 32.5380 32.2880 32.2810 +0.0070 +0.02% 22:34:35
EUR/GHS 5.6277 5.6027 5.5988 +0.0039 +0.07% 22:34:38
GHS/EUR 0.1793 0.1786 0.1785 -0.0001 -0.06% 22:34:39
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 21:00:23
EUR/GNF 10,670.90 10,580.90 10,579.60 +1.30 +0.01% 22:34:38
EUR/KES 119.270 117.310 117.270 -0.040 -0.03% 22:34:38
EUR/LSL 15.7820 15.5520 15.4670 +0.0850 +0.55% 22:34:39
EUR/LYD 1.6397 1.6103 1.6097 -0.0006 -0.04% 22:34:40
EUR/MAD 11.3430 11.0530 11.0430 -0.0050 -0.05% 22:34:40
MAD/EUR 0.09308 0.09062 0.09062 +0.00021 +0.24% 22:16:15
EUR/MGA 4,022.20 3,972.20 3,971.70 +0.50 +0.01% 22:34:40
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 21:00:23
EUR/MUR 41.600 40.120 40.100 -0.020 -0.05% 22:34:42
EUR/MWK 857.280 853.165 846.480 -3.925 -0.46% 22:34:42
EUR/NAD 15.7820 15.5520 15.4670 +0.0850 +0.55% 22:34:42
EUR/NGN 361.500 358.500 357.670 +0.830 +0.23% 22:34:42
EUR/RWF 1,039.800 1,024.800 1,024.500 +0.300 +0.03% 22:34:35
EUR/SCR 16.7860 15.7900 15.7840 -0.0040 -0.03% 22:34:39
EUR/SDG 21.1410 21.0910 21.0890 +0.0020 +0.01% 22:34:39
EUR/SOS 717.90 677.90 677.80 +0.10 +0.01% 22:34:39
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 21:00:23
EUR/SZL 15.7520 15.5520 15.4670 +0.0850 +0.55% 22:34:40
EUR/TND 3.0964 3.0921 3.0714 +0.0167 +0.54% 22:34:40
EUR/TZS 2,664.60 2,676.80 2,657.00 -12.25 -0.46% 22:34:40
EUR/UGX 4,406.80 4,361.80 4,317.40 +44.40 +1.03% 22:34:43
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 22:34:43
EUR/XOF 656.110 648.220 655.940 -0.330 -0.05% 22:29:00
EUR/ZMW 11.80 11.75 11.65 +0.10 +0.82% 22:34:44
EUR/MZN 69.67 68.99 68.56 +0.43 +0.63% 22:34:38
EUR/AOA 296.79 295.39 295.93 -0.10 -0.03% 22:28:00
EUR/ANG 2.1999 2.1501 2.1501 -0.0094 -0.43% 22:34:01
EUR/BBD 2.3954 2.3454 2.3451 +0.0003 +0.01% 22:34:43
EUR/BSD 1.1787 1.1717 1.1716 +0.0001 +0.01% 22:34:43
EUR/CUP 1.2020 1.1720 1.1720 +0.0000 +0.00% 22:34:44
EUR/DOP 59.094 58.294 58.194 +0.100 +0.17% 22:34:46
EUR/HTG 80.072 79.072 79.062 +0.010 +0.01% 22:34:38
EUR/JMD 154.440 153.575 152.140 +0.505 +0.33% 22:34:38
EUR/KYD 0.9964 0.9764 0.9763 +0.0001 +0.01% 22:34:39
EUR/TTD 8.0476 7.8976 7.8966 +0.0010 +0.01% 22:34:40
EUR/XCD 3.1678 3.1509 3.1509 -0.0138 -0.44% 22:34:05
EUR/ARS 32.0860 32.1055 32.0755 -0.0230 -0.07% 22:34:42
ARS/EUR 0.03117 0.03117 0.03117 -0.00006 -0.20% 22:34:02
EUR/BOB 8.2968 8.1251 8.0968 -0.0283 -0.35% 22:34:43
EUR/BRL 4.4778 4.4763 4.4738 -0.0019 -0.04% 22:34:43
BRL/EUR 0.2235 0.2235 0.2235 +0.0022 +1.01% 22:34:03
EUR/CLP 775.790 762.040 761.790 -0.250 -0.03% 22:34:43
EUR/COP 3,419.40 3,369.40 3,349.90 +19.50 +0.58% 22:34:34
EUR/PEN 3.8120 3.8361 3.8092 -0.0175 -0.46% 22:34:43
EUR/PYG 6,831.60 6,701.60 6,696.90 +4.70 +0.07% 22:34:46
EUR/UYU 37.352 36.752 36.747 +0.005 +0.01% 22:34:43
EUR/VEF 139,780.0000 140,180.0000 139,680.0000 -500.0000 -0.36% 22:34:32
VEF/EUR 0.00001 0.00001 0.00001 0.00000 0% 22:34:15
EUR/BZD 2.4052 2.3552 2.3549 +0.0003 +0.01% 22:34:43
EUR/CRC 678.200 664.210 664.200 -0.010 -0.00% 22:34:44
EUR/GTQ 8.9793 8.7793 8.7783 +0.0010 +0.01% 22:34:38
EUR/HNL 28.5680 28.0680 28.0640 +0.0040 +0.01% 22:34:38
EUR/NIO 37.7200 37.2200 37.1750 +0.0450 +0.12% 22:34:32
EUR/PAB 1.1967 1.1717 1.1716 +0.0001 +0.01% 22:34:43
EUR/SVC 10.4920 10.2520 10.1710 +0.0810 +0.80% 22:34:39

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 25.4960 25.4960 25.4960 +0.0582 +0.23% 20:51:16
GEL/EUR 0.3515 0.3494 0.3494 +0.0008 +0.24% 22:30:24
EUR/GEL 2.8798 2.8623 2.8623 -0.0067 -0.23% 22:34:18
USD/GEL 2.4700 2.4550 2.4500 +0.0050 +0.20% 22:34:36

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.4085 2.4072 2.4072 -0.0568 -2.30% 22:34:18

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3581 2.3563 2.3563 -0.0000 -0.00% 22:33:04
ARS/HUF 10.09 10.09 10.09 -0.01 -0.08% 22:34:02
BRL/HUF 72.37 72.33 72.33 +0.84 +1.18% 22:34:03
VEF/HUF 0.00 0.00 0.00 0.00 0% 22:34:15
HUF/IDR 51.82 51.80 51.80 -0.30 -0.57% 22:34:05
HUF/INR 0.2464 0.2463 0.2463 -0.0021 -0.86% 22:33:04
INR/HUF 4.0622 4.0598 4.0598 +0.0351 +0.87% 22:34:06
HUF/JPY 0.4069 0.4069 0.4069 -0.0002 -0.04% 22:33:04
JPY/HUF 2.4592 2.4577 2.4577 +0.0009 +0.04% 22:34:06
HUF/KRW 4.0630 4.0594 4.0594 -0.0316 -0.77% 22:34:05
HUF/PHP 0.1930 0.1925 0.1925 -0.0013 -0.69% 22:33:04
PHP/HUF 5.1975 5.1945 5.1945 +0.0364 +0.71% 22:34:08
HUF/PKR 0.4615 0.4606 0.4606 +0.0201 +4.56% 22:33:04
PKR/HUF 2.1722 2.1709 2.1709 -0.0989 -4.36% 22:34:08
HUF/THB 0.1201 0.1200 0.1200 -0.0006 -0.47% 22:34:05
THB/HUF 8.3384 8.3335 8.3335 +0.0386 +0.47% 22:34:12
HUF/LKR 0.5764 0.5761 0.5761 -0.0032 -0.55% 22:33:05
HUF/NPR 0.3996 0.3944 0.3944 -0.0035 -0.88% 22:33:05
CNY/HUF 41.41 41.39 41.39 +0.16 +0.40% 22:34:03
HKD/HUF 35.38 35.36 35.36 +0.21 +0.59% 22:34:05
SGD/HUF 203.50 203.38 203.38 +0.78 +0.39% 22:34:11
TWD/HUF 9.1039 9.0985 9.0985 +0.0516 +0.57% 22:34:14
HUF/ISK 0.3855 0.3844 0.3844 -0.0024 -0.63% 22:34:05
ISK/HUF 2.6028 2.6012 2.6012 +0.0165 +0.64% 22:34:06
HUF/RUB 0.2255 0.2255 0.2255 -0.0004 -0.18% 22:33:04
RUB/HUF 4.4369 4.4342 4.4342 +0.0073 +0.17% 22:34:10
HUF/EUR 0.003093 0.003091 0.003091 -0.000005 -0.15% 22:34:18
EUR/HUF 323.805 323.756 323.330 -0.172 -0.05% 22:34:34
DKK/HUF 43.433 43.432 43.362 -0.029 -0.07% 22:34:44
PLN/HUF 75.306 75.398 75.251 -0.061 -0.08% 22:34:39
CHF/HUF 277.680 277.710 277.280 -0.120 -0.04% 22:34:39
CZK/HUF 12.5221 12.5147 12.5147 +0.0258 +0.21% 22:34:01
GBP/HUF 364.240 364.300 363.710 -0.220 -0.06% 22:34:35
NOK/HUF 34.07 34.05 34.05 0.01 0% 22:34:07
SEK/HUF 31.41 31.39 31.39 +0.13 +0.40% 22:34:11
TRY/HUF 57.81 57.77 57.77 +0.92 +1.62% 22:34:13
HUF/XAF 2.0162 2.0162 2.0162 -0.0125 -0.62% 22:33:04
HUF/KES 0.3660 0.3624 0.3624 -0.0015 -0.40% 22:33:04
HUF/XOF 2.0717 2.0591 2.0591 -0.0088 -0.42% 22:33:05
ZAR/HUF 20.93 20.91 20.91 +0.04 +0.20% 22:34:16
HUF/JMD 0.4771 0.4715 0.4715 +0.0007 +0.14% 22:33:04
HUF/LBP 5.4585 5.4423 5.4423 -0.0344 -0.63% 22:33:05
HUF/ILS 0.01309 0.01309 0.01309 -0.00005 -0.37% 22:33:14
ILS/HUF 76.46 76.41 76.41 +0.31 +0.40% 22:34:05
AED/HUF 75.61 75.56 75.56 +0.45 +0.60% 22:34:01
SAR/HUF 74.07 74.02 74.02 +0.45 +0.61% 22:34:10
HUF/USD 0.003605 0.003603 0.003603 -0.000022 -0.60% 22:34:18
USD/HUF 277.73 277.72 277.29 -0.07 -0.03% 22:34:46
CAD/HUF 210.45 210.33 210.33 +0.30 +0.14% 22:34:03
MXN/HUF 14.70 14.69 14.69 +0.04 +0.25% 22:34:07
NZD/HUF 188.205 188.093 188.093 +1.122 +0.60% 22:34:01
AUD/HUF 205.117 204.995 204.995 +0.328 +0.16% 22:34:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00940 0.00938 0.00932 0.00000 0.00% 22:34:39
CHF/ISK 106.98 106.68 106.68 -0.38 -0.36% 22:34:04
ISK/CZK 0.2081 0.2079 0.2079 +0.0009 +0.43% 22:34:06
ISK/HUF 2.6028 2.6012 2.6012 +0.0165 +0.64% 22:34:06
HUF/ISK 0.3855 0.3844 0.3844 -0.0024 -0.63% 22:34:05
ISK/RUB 0.5866 0.5866 0.5866 +0.0027 +0.47% 22:34:06
RUB/ISK 1.7095 1.7047 1.7047 -0.0080 -0.47% 22:34:10
EUR/ISK 124.770 125.055 124.350 -0.635 -0.51% 22:34:38
GBP/ISK 141.140 141.790 140.800 -0.990 -0.70% 22:34:36
SEK/ISK 12.1190 12.1380 12.0690 -0.0310 -0.26% 22:34:42
NOK/ISK 13.13 13.09 13.09 -0.08 -0.62% 22:34:07
PLN/ISK 29.03 28.95 28.95 -0.10 -0.36% 22:34:09
TRY/ISK 22.27 22.21 22.21 +0.21 +0.97% 22:34:13
ISK/CLP 6.1340 6.1293 6.1293 +0.0388 +0.64% 22:34:06
ARS/ISK 3.89 3.88 3.88 -0.03 -0.70% 22:34:02
BRL/ISK 27.88 27.80 27.80 +0.15 +0.54% 22:34:03
VEF/ISK 0.00 0.00 0.00 -0.00 -0.04% 22:34:15
ISK/INR 0.6408 0.6407 0.6407 -0.0015 -0.23% 22:34:06
INR/ISK 1.5651 1.5607 1.5607 +0.0036 +0.23% 22:34:06
ISK/JPY 1.0584 1.0584 1.0584 +0.0063 +0.59% 22:34:06
JPY/ISK 0.9475 0.9448 0.9448 -0.0057 -0.60% 22:34:06
ISK/KRW 10.5687 10.5593 10.5593 -0.0147 -0.14% 22:34:06
ISK/PHP 0.5020 0.5008 0.5008 -0.0003 -0.07% 22:34:06
PHP/ISK 2.0025 1.9969 1.9969 +0.0013 +0.07% 22:34:08
ISK/IDR 134.81 134.74 134.74 +0.07 +0.05% 22:34:06
ISK/PKR 1.2006 1.1982 1.1982 +0.0595 +5.22% 22:34:06
PKR/ISK 0.8369 0.8346 0.8346 -0.0436 -4.96% 22:34:09
ISK/THB 0.3124 0.3121 0.3121 +0.0005 +0.17% 22:34:06
THB/ISK 3.2127 3.2037 3.2037 -0.0055 -0.17% 22:34:12
ISK/LKR 1.4993 1.4985 1.4985 +0.0013 +0.09% 22:34:06
ISK/NPR 1.0395 1.0259 1.0259 -0.0025 -0.24% 22:34:06
CNY/ISK 15.96 15.91 15.91 -0.04 -0.22% 22:34:03
HKD/ISK 13.63 13.59 13.59 -0.00 -0.04% 22:34:05
SGD/ISK 78.41 78.19 78.19 -0.19 -0.24% 22:34:11
TWD/ISK 3.5076 3.4978 3.4978 -0.0023 -0.07% 22:34:14
ISK/XAF 5.2445 5.2445 5.2445 +0.0008 +0.02% 22:34:06
ISK/KES 0.9520 0.9426 0.9426 +0.0021 +0.23% 22:34:06
ISK/XOF 5.3889 5.3561 5.3561 +0.0114 +0.21% 22:34:06
ZAR/ISK 8.06 8.04 8.04 -0.04 -0.44% 22:34:16
ISK/JMD 1.2410 1.2265 1.2265 +0.0094 +0.77% 22:34:06
ISK/LBP 14.20 14.16 14.16 0.00 0% 22:34:06
ISK/ILS 0.03406 0.03404 0.03404 +0.00008 +0.23% 22:34:18
ILS/ISK 29.46 29.38 29.38 -0.07 -0.23% 22:34:05
AED/ISK 29.13 29.05 29.05 -0.01 -0.03% 22:34:01
SAR/ISK 28.54 28.46 28.46 -0.01 -0.02% 22:34:10
USD/ISK 107.000 106.720 106.660 +0.030 +0.03% 22:34:36
CAD/ISK 81.09 80.86 80.86 -0.41 -0.50% 22:34:03
MXN/ISK 5.6634 5.6476 5.6476 -0.0196 -0.35% 22:34:07
AUD/ISK 79.03 78.81 78.81 -0.38 -0.48% 22:34:02
NZD/ISK 72.50 72.30 72.30 -0.03 -0.04% 22:34:08

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 21:00:23
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 21:00:23

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.028 61.578 61.568 +0.005 +0.01% 22:34:40
USD/MKD 53.200 52.814 52.800 +0.014 +0.03% 22:34:44

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 19.8510 19.5600 19.5510 -0.0090 -0.05% 22:34:40
USD/MDL 16.9340 16.7050 16.6785 -0.0115 -0.07% 22:34:44

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.8580 13.8584 13.8410 +0.0030 +0.02% 22:34:44
JPY/NOK 0.07239 0.07226 0.07218 0.00000 0.00% 22:34:42
NOK/INR 8.3873 8.4139 8.3837 +0.0024 +0.03% 22:34:38
INR/NOK 0.1193 0.1192 0.1192 +0.0010 +0.86% 22:34:06
NOK/CNY 0.8228 0.8227 0.8227 -0.0031 -0.37% 22:34:07
CNY/NOK 1.2162 1.2155 1.2155 +0.0045 +0.37% 22:34:04
NOK/IDR 1,764.54 1,763.68 1,763.68 -9.96 -0.56% 22:34:07
NOK/KRW 138.34 138.21 138.21 -1.05 -0.75% 22:34:07
NOK/LKR 19.63 19.61 19.61 -0.11 -0.55% 22:34:07
NOK/MYR 0.4966 0.4963 0.4963 -0.0011 -0.23% 22:34:08
NOK/HKD 0.9630 0.9628 0.9628 -0.0056 -0.58% 22:34:08
HKD/NOK 1.0391 1.0386 1.0386 +0.0060 +0.58% 22:34:05
NOK/NPR 13.61 13.43 13.43 -0.12 -0.86% 22:34:08
NOK/PHP 6.5705 6.5547 6.5547 -0.0448 -0.68% 22:34:08
PHP/NOK 0.1526 0.1526 0.1526 +0.0011 +0.73% 22:34:08
NOK/PKR 15.71 15.68 15.68 +0.68 +4.54% 22:34:08
NOK/SGD 0.1676 0.1674 0.1674 -0.0006 -0.36% 22:34:08
SGD/NOK 5.9763 5.9732 5.9732 +0.0217 +0.36% 22:34:12
NOK/THB 4.0893 4.0857 4.0857 -0.0182 -0.44% 22:34:08
THB/NOK 0.2449 0.2448 0.2448 +0.0011 +0.44% 22:34:12
NOK/TWD 3.7440 3.7422 3.7422 -0.0205 -0.55% 22:34:08
TWD/NOK 0.2674 0.2672 0.2672 +0.0015 +0.55% 22:34:14
NOK/DKK 0.7847 0.7848 0.7841 +0.0003 +0.04% 22:34:44
DKK/NOK 1.2750 1.2757 1.2743 -0.0006 -0.05% 22:34:42
NOK/SEK 1.0850 1.0860 1.0842 +0.0002 +0.02% 22:34:45
SEK/NOK 0.9222 0.9224 0.9212 -0.0004 -0.04% 22:34:42
NOK/CHF 12.2750 12.2765 12.2600 +0.0045 +0.04% 22:34:38
CHF/NOK 8.1521 8.1569 8.1457 -0.0013 -0.02% 22:34:45
NOK/CZK 2.7237 2.7207 2.7207 -0.0051 -0.19% 22:34:07
NOK/EUR 0.1052 0.1052 0.1052 -0.0002 -0.18% 22:34:07
EUR/NOK 9.5077 9.5071 9.4955 -0.0036 -0.04% 22:34:34
NOK/GBP 0.09356 0.09355 0.09355 +0.00034 +0.37% 22:34:07
GBP/NOK 10.6918 10.6990 10.6770 +0.0077 +0.07% 22:34:34
NOK/HUF 34.07 34.05 34.05 0.01 0% 22:34:07
NOK/ISK 13.13 13.09 13.09 -0.08 -0.62% 22:34:07
NOK/PLN 0.4525 0.4521 0.4521 -0.0011 -0.25% 22:34:08
PLN/NOK 2.2129 2.2118 2.2118 +0.0056 +0.25% 22:34:09
NOK/RON 0.4900 0.4894 0.4894 -0.0014 -0.29% 22:34:08
NOK/RUB 7.6785 7.6785 7.6785 -0.0111 -0.14% 22:34:08
RUB/NOK 0.1303 0.1302 0.1302 +0.0003 +0.20% 22:34:10
NOK/TRY 0.5896 0.5893 0.5893 -0.0094 -1.57% 22:34:08
TRY/NOK 1.6977 1.6968 1.6968 +0.0266 +1.60% 22:34:13
NOK/AED 0.4507 0.4506 0.4506 -0.0026 -0.58% 22:34:07
AED/NOK 2.2204 2.2192 2.2192 +0.0128 +0.58% 22:34:01
NOK/BHD 0.04677 0.04645 0.04645 -0.00027 -0.57% 22:34:07
NOK/ILS 0.4458 0.4456 0.4456 -0.0017 -0.39% 22:34:07
ILS/NOK 2.2454 2.2442 2.2442 +0.0086 +0.39% 22:34:06
NOK/JOD 0.08744 0.08714 0.08714 -0.00041 -0.46% 22:34:07
NOK/LBP 185.85 185.30 185.30 -1.13 -0.60% 22:34:07
NOK/OMR 0.04735 0.04723 0.04723 -0.00026 -0.55% 22:34:08
NOK/QAR 0.4468 0.4467 0.4467 -0.0026 -0.58% 22:34:08
NOK/SAR 0.4605 0.4600 0.4600 -0.0027 -0.59% 22:34:08
SAR/NOK 2.1752 2.1740 2.1740 +0.0128 +0.59% 22:34:10
NOK/ARS 3.3764 3.3757 3.3757 +0.0022 +0.07% 22:34:07
ARS/NOK 0.2964 0.2962 0.2962 -0.0002 -0.07% 22:34:02
NOK/BRL 0.4709 0.4708 0.4708 -0.0055 -1.14% 22:34:07
BRL/NOK 2.1253 2.1242 2.1242 +0.0243 +1.16% 22:34:03
NOK/CLP 80.29 80.23 80.23 +0.02 +0.02% 22:34:07
NOK/VEF 14,733.1232 14,708.5884 14,708.5884 -85.1138 -0.58% 22:34:08
VEF/NOK 0.0001 0.0001 0.0001 0.0000 0% 22:34:15
NOK/AUD 0.1661 0.1661 0.1661 -0.0002 -0.14% 22:34:07
AUD/NOK 6.0237 6.0271 6.0185 -0.0040 -0.07% 22:34:44
NOK/NZD 0.1810 0.1810 0.1810 -0.0011 -0.60% 22:34:08
NZD/NOK 5.5264 5.5236 5.5236 +0.0317 +0.58% 22:34:08
NOK/BBD 0.2507 0.2454 0.2454 -0.0015 -0.60% 22:34:07
NOK/JMD 16.24 16.05 16.05 +0.02 +0.13% 22:34:07
NOK/XCD 0.3333 0.3315 0.3315 -0.0019 -0.58% 22:34:08
NOK/CAD 0.1619 0.1619 0.1619 -0.0003 -0.16% 22:34:07
CAD/NOK 6.1786 6.1812 6.1741 -0.0033 -0.05% 22:34:45
NOK/MXN 2.3186 2.3177 2.3177 -0.0062 -0.27% 22:34:07
MXN/NOK 0.4317 0.4315 0.4315 +0.0012 +0.27% 22:34:07
NOK/USD 0.1227 0.1227 0.1227 -0.0008 -0.62% 22:34:08
USD/NOK 8.1558 8.1546 8.1463 -0.0030 -0.04% 22:34:46
NOK/EGP 2.1987 2.1951 2.1951 -0.0138 -0.62% 22:34:07
NOK/KES 12.46 12.34 12.34 -0.06 -0.45% 22:34:07
NOK/MAD 1.1652 1.1622 1.1622 -0.0039 -0.34% 22:34:07
NOK/NAD 1.6291 1.6279 1.6279 -0.0057 -0.35% 22:34:08
NOK/XAF 68.65 68.65 68.65 -0.41 -0.60% 22:34:08
NOK/XOF 70.54 70.11 70.11 -0.28 -0.40% 22:34:08
NOK/ZAR 1.6292 1.6281 1.6281 -0.0030 -0.18% 22:34:08
ZAR/NOK 0.6145 0.6145 0.6136 -0.0002 -0.03% 22:34:35
NOK/PAB 0.1252 0.1226 0.1226 -0.0005 -0.42% 22:34:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 30.6540 30.6488 30.6215 +0.0015 +0.00% 22:34:44
JPY/PLN 0.03265 0.03267 0.03263 0.00000 0.00% 22:34:42
PLN/CNY 1.8198 1.8196 1.8196 -0.0022 -0.12% 22:34:09
CNY/PLN 0.5500 0.5496 0.5496 +0.0006 +0.12% 22:34:04
PLN/HKD 2.1299 2.1296 2.1296 -0.0069 -0.32% 22:34:09
HKD/PLN 0.4698 0.4699 0.4694 +0.0001 +0.02% 22:34:38
PLN/IDR 3,902.76 3,900.86 3,900.86 -12.09 -0.31% 22:34:09
PLN/INR 18.55 18.55 18.55 -0.11 -0.59% 22:34:09
PLN/KRW 305.97 305.70 305.70 -1.53 -0.50% 22:34:09
PLN/LKR 43.41 43.38 43.38 -0.11 -0.26% 22:34:09
PLN/MYR 1.0985 1.0978 1.0978 +0.0003 +0.03% 22:34:09
PLN/NPR 30.09 29.70 29.70 -0.18 -0.59% 22:34:09
PLN/PHP 14.53 14.50 14.50 -0.07 -0.46% 22:34:09
PLN/PKR 34.76 34.69 34.69 +1.60 +4.85% 22:34:09
PLN/SGD 0.3706 0.3703 0.3703 -0.0005 -0.12% 22:34:09
SGD/PLN 2.7013 2.7020 2.6996 +0.0010 +0.04% 22:34:39
PLN/THB 9.04 9.04 9.04 -0.02 -0.19% 22:34:09
PLN/TWD 8.28 8.28 8.28 -0.03 -0.31% 22:34:09
TWD/PLN 0.1209 0.1208 0.1208 +0.0004 +0.30% 22:34:14
PLN/CZK 6.0179 6.0192 6.0135 -0.0023 -0.04% 22:34:36
CZK/PLN 0.1663 0.1662 0.1662 -0.0001 -0.08% 22:34:19
PLN/HUF 75.306 75.398 75.251 -0.061 -0.08% 22:34:39
PLN/DKK 1.7352 1.7353 1.7342 -0.0003 -0.02% 22:34:38
DKK/PLN 0.5766 0.5767 0.5763 +0.0001 +0.02% 22:34:39
PLN/CHF 0.2714 0.2714 0.2714 0.0000 0% 22:34:09
CHF/PLN 3.6857 3.6868 3.6831 +0.0002 +0.01% 22:34:36
PLN/EUR 0.2328 0.2327 0.2327 +0.0003 +0.11% 22:34:09
EUR/PLN 4.3003 4.2984 4.2953 +0.0003 +0.01% 22:34:44
PLN/GBP 0.2069 0.2069 0.2069 +0.0013 +0.63% 22:34:09
GBP/PLN 4.8356 4.8344 4.8285 +0.0011 +0.02% 22:34:39
PLN/ISK 29.03 28.95 28.95 -0.10 -0.36% 22:34:09
PLN/NOK 2.2129 2.2118 2.2118 +0.0056 +0.25% 22:34:09
NOK/PLN 0.4525 0.4521 0.4521 -0.0011 -0.25% 22:34:08
PLN/RON 1.0837 1.0824 1.0824 -0.0004 -0.04% 22:34:09
PLN/RUB 16.98 16.98 16.98 +0.02 +0.11% 22:34:09
RUB/PLN 0.05893 0.05888 0.05888 -0.00007 -0.12% 22:34:10
PLN/SEK 2.3996 2.3989 2.3989 -0.0027 -0.11% 22:34:09
SEK/PLN 0.4171 0.4171 0.4167 0.0000 0.00% 22:34:39
PLN/TRY 1.3040 1.3035 1.3035 -0.0174 -1.32% 22:34:09
TRY/PLN 0.7678 0.7672 0.7672 +0.0101 +1.34% 22:34:13
PLN/UAH 7.1220 7.1162 7.1162 -0.0168 -0.24% 22:34:24
UAH/PLN 0.1419 0.1405 0.1405 +0.0003 +0.25% 22:34:24
PLN/AED 0.9969 0.9966 0.9966 -0.0032 -0.32% 22:34:09
AED/PLN 1.0042 1.0034 1.0034 +0.0032 +0.32% 22:34:01
PLN/BHD 0.1034 0.1027 0.1027 -0.0003 -0.33% 22:34:09
PLN/ILS 0.9861 0.9855 0.9855 -0.0013 -0.13% 22:34:09
ILS/PLN 1.0155 1.0147 1.0147 +0.0013 +0.13% 22:34:06
PLN/JOD 0.1934 0.1927 0.1927 -0.0004 -0.22% 22:34:09
PLN/LBP 411.06 409.84 409.84 -1.45 -0.35% 22:34:09
PLN/OMR 0.1047 0.1045 0.1045 -0.0004 -0.36% 22:34:09
PLN/QAR 0.9882 0.9879 0.9879 -0.0032 -0.32% 22:34:09
PLN/SAR 1.0185 1.0174 1.0174 -0.0034 -0.33% 22:34:09
SAR/PLN 0.9837 0.9829 0.9829 +0.0033 +0.34% 22:34:10
PLN/ARS 7.4677 7.4664 7.4664 +0.0239 +0.32% 22:34:09
ARS/PLN 0.1340 0.1339 0.1339 -0.0004 -0.32% 22:34:02
PLN/BRL 1.0416 1.0412 1.0412 -0.0094 -0.89% 22:34:09
BRL/PLN 0.9612 0.9604 0.9604 +0.0086 +0.90% 22:34:03
PLN/CLP 177.58 177.45 177.45 +0.49 +0.28% 22:34:09
PLN/VEF 32,586.2817 32,532.0165 32,532.0165 -105.3800 -0.32% 22:34:09
VEF/PLN 0.0000 0.0000 0.0000 0.0000 0% 22:34:15
PLN/AUD 0.3674 0.3674 0.3674 +0.0004 +0.12% 22:34:09
AUD/PLN 2.7234 2.7233 2.7205 -0.0001 -0.00% 22:34:36
PLN/NZD 0.4004 0.4004 0.4004 -0.0013 -0.32% 22:34:09
NZD/PLN 2.4990 2.5011 2.4977 -0.0016 -0.06% 22:34:36
PLN/BBD 0.5545 0.5429 0.5429 -0.0018 -0.33% 22:34:09
PLN/JMD 35.93 35.51 35.51 +0.14 +0.41% 22:34:09
PLN/XCD 0.7372 0.7333 0.7333 -0.0023 -0.31% 22:34:10
PLN/CAD 0.3580 0.3580 0.3580 +0.0005 +0.14% 22:34:09
CAD/PLN 2.7946 2.7943 2.7914 -0.0007 -0.03% 22:34:36
PLN/MXN 5.1283 5.1262 5.1262 -0.0008 -0.01% 22:34:09
MXN/PLN 0.1952 0.1951 0.1951 0.0000 0% 22:34:07
PLN/USD 0.2715 0.2713 0.2713 -0.0009 -0.34% 22:34:09
USD/PLN 3.6886 3.6868 3.6840 +0.0011 +0.03% 22:34:46
PLN/EGP 4.8631 4.8550 4.8550 -0.0180 -0.37% 22:34:09
PLN/KES 27.56 27.29 27.29 -0.04 -0.13% 22:34:09
PLN/MAD 2.5772 2.5705 2.5705 -0.0022 -0.09% 22:34:09
PLN/NAD 3.6032 3.6005 3.6005 -0.0035 -0.10% 22:34:09
PLN/XAF 151.83 151.83 151.83 -0.52 -0.34% 22:34:09
PLN/XOF 156.01 155.06 155.06 -0.23 -0.15% 22:34:10
PLN/ZAR 3.6033 3.6010 3.6010 +0.0026 +0.07% 22:34:10
ZAR/PLN 0.2779 0.2777 0.2777 -0.0002 -0.09% 22:34:16
PLN/PAB 0.2770 0.2712 0.2712 -0.0003 -0.13% 22:34:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 02/07
EUR/RON 4.6572 4.6632 4.6489 -0.0060 -0.13% 22:34:35
GBP/RON 5.2339 5.2343 5.2283 -0.0004 -0.01% 22:34:36
CHF/RON 3.9934 3.9884 3.9884 -0.0014 -0.03% 22:23:04
DKK/RON 0.6247 0.6239 0.6239 -0.0011 -0.17% 22:34:05
NOK/RON 0.4900 0.4894 0.4894 -0.0014 -0.29% 22:34:08
PLN/RON 1.0837 1.0824 1.0824 -0.0004 -0.04% 22:34:09
SEK/RON 0.4518 0.4512 0.4512 +0.0003 +0.08% 22:34:11
TRY/RON 0.8314 0.8304 0.8304 +0.0106 +1.30% 22:34:13
RON/ILS 0.9111 0.9105 0.9105 -0.0008 -0.09% 22:23:14
ILS/RON 1.0996 1.0982 1.0982 +0.0010 +0.09% 22:23:06
AED/RON 1.0874 1.0860 1.0860 +0.0031 +0.29% 22:17:02
SAR/RON 1.0652 1.0639 1.0639 +0.0032 +0.30% 22:17:10
USD/RON 3.9942 3.9892 3.9881 +0.0006 +0.01% 22:34:39
CAD/RON 3.0268 3.0230 3.0230 -0.0051 -0.17% 22:31:05
MXN/RON 0.2114 0.2111 0.2111 -0.0001 -0.03% 22:34:07
ARS/RON 0.1451 0.1450 0.1450 -0.0006 -0.39% 22:34:02
BRL/RON 1.0408 1.0395 1.0395 +0.0089 +0.86% 22:31:04
VEF/RON 0.0000 0.0000 0.0000 0.0000 0% 22:17:13
AUD/RON 2.9501 2.9464 2.9464 -0.0047 -0.16% 22:31:04
NZD/RON 2.7065 2.7031 2.7031 +0.0077 +0.29% 22:33:07
CNY/RON 0.5956 0.5949 0.5949 +0.0005 +0.08% 22:34:04
HKD/RON 0.5089 0.5083 0.5083 +0.0015 +0.29% 22:17:05
SGD/RON 2.9268 2.9231 2.9231 +0.0021 +0.07% 22:17:11
TWD/RON 0.1309 0.1308 0.1308 +0.0003 +0.25% 22:34:14
ZAR/RON 0.3010 0.3006 0.3006 -0.0003 -0.10% 22:34:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05870 0.05868 0.05868 -0.00025 -0.43% 22:01:11
AED/RUB 17.0404 17.0404 17.0404 +0.0735 +0.43% 22:01:02
RUB/ILS 0.05806 0.05803 0.05803 -0.00014 -0.24% 22:23:09
ILS/RUB 17.2321 17.2321 17.2321 +0.0415 +0.24% 22:23:06
RUB/LBP 24.20 24.13 24.13 -0.11 -0.46% 21:01:10
RUB/QAR 0.05819 0.05817 0.05817 -0.00025 -0.43% 22:01:12
RUB/SAR 0.05997 0.05990 0.05990 -0.00027 -0.45% 22:17:10
SAR/RUB 16.6934 16.6934 16.6934 +0.0744 +0.45% 22:17:10
RUB/ARS 0.4397 0.4396 0.4396 +0.0010 +0.22% 22:34:10
ARS/RUB 2.2746 2.2746 2.2746 -0.0048 -0.21% 22:34:02
RUB/CLP 10.46 10.45 10.45 +0.02 +0.17% 22:01:11
RUB/VEF 1,918.7541 1,915.5588 1,915.5588 -8.2987 -0.43% 20:51:10
VEF/RUB 0.00 0.00 0.00 0.00 0% 21:01:18
RUB/BRL 0.06133 0.06131 0.06131 -0.00062 -1.00% 22:31:15
BRL/RUB 16.31 16.31 16.31 +0.16 +1.01% 22:31:04
RUB/CNY 0.1072 0.1071 0.1071 -0.0002 -0.21% 22:34:10
CNY/RUB 9.3331 9.3331 9.3331 +0.0210 +0.23% 22:33:03
RUB/HKD 0.1254 0.1254 0.1254 -0.0005 -0.43% 22:01:12
HKD/RUB 7.9749 7.9749 7.9749 +0.0344 +0.43% 22:01:06
RUB/IDR 229.80 229.69 229.69 -0.96 -0.42% 22:34:10
RUB/INR 1.0924 1.0922 1.0922 -0.0077 -0.70% 22:30:14
INR/RUB 0.9156 0.9156 0.9156 +0.0064 +0.70% 22:30:09
RUB/JPY 1.8042 1.8042 1.8042 +0.0023 +0.13% 22:33:08
JPY/RUB 0.5543 0.5543 0.5543 -0.0007 -0.13% 22:33:05
RUB/KRW 18.02 18.00 18.00 -0.11 -0.62% 22:34:10
RUB/LKR 2.5559 2.5545 2.5545 -0.0098 -0.38% 21:01:10
RUB/MYR 0.06468 0.06464 0.06464 -0.00005 -0.08% 22:01:12
RUB/NPR 1.7719 1.7488 1.7488 -0.0126 -0.71% 21:01:10
RUB/PHP 0.8557 0.8536 0.8536 -0.0045 -0.53% 22:17:10
PHP/RUB 1.1714 1.1714 1.1714 +0.0062 +0.53% 22:17:09
RUB/PKR 2.0466 2.0426 2.0426 +0.0922 +4.73% 22:01:12
PKR/RUB 0.4896 0.4896 0.4896 -0.0232 -4.52% 22:01:11
RUB/THB 0.5326 0.5321 0.5321 -0.0016 -0.30% 22:34:10
THB/RUB 1.8794 1.8794 1.8794 +0.0056 +0.30% 22:34:12
RUB/TWD 0.4876 0.4874 0.4874 -0.0020 -0.41% 22:34:10
TWD/RUB 2.0519 2.0519 2.0519 +0.0083 +0.41% 22:34:14
RUB/KZT 5.4963 5.4883 5.4883 -0.0060 -0.11% 21:01:20
KZT/RUB 0.1825 0.1822 0.1822 +0.0002 +0.11% 21:01:20
RUB/VND 368.68 368.12 368.12 -1.68 -0.46% 22:01:19
RUB/AZN 0.02730 0.02718 0.02718 -0.00013 -0.47% 22:34:18
AZN/RUB 36.8127 36.7922 36.7922 +0.1713 +0.47% 22:34:18
SGD/RUB 45.87 45.87 45.87 +0.11 +0.23% 22:01:14
RUB/CZK 0.3547 0.3543 0.3543 -0.0001 -0.04% 22:34:10
CZK/RUB 2.8255 2.8223 2.8223 +0.0012 +0.04% 22:34:39
RUB/DKK 0.1022 0.1022 0.1022 0.0000 0% 22:34:10
DKK/RUB 9.7891 9.7891 9.7891 -0.0030 -0.03% 22:34:05
RUB/EUR 0.01371 0.01370 0.01370 0.00000 0% 22:34:10
EUR/RUB 72.9695 73.3718 72.8050 -0.0118 -0.02% 21:00:23
RUB/GBP 0.01219 0.01218 0.01218 +0.00006 +0.52% 22:33:08
GBP/RUB 82.084 82.084 82.084 -0.412 -0.50% 22:33:01
RUB/HUF 4.4369 4.4342 4.4342 +0.0073 +0.17% 22:34:10
HUF/RUB 0.2255 0.2255 0.2255 -0.0004 -0.18% 22:33:04
RUB/ISK 1.7095 1.7047 1.7047 -0.0080 -0.47% 22:34:10
ISK/RUB 0.5866 0.5866 0.5866 +0.0027 +0.47% 22:34:06
RUB/NOK 0.1303 0.1302 0.1302 +0.0003 +0.20% 22:34:10
NOK/RUB 7.6785 7.6785 7.6785 -0.0111 -0.14% 22:34:08
RUB/PLN 0.05893 0.05888 0.05888 -0.00007 -0.12% 22:34:10
PLN/RUB 16.98 16.98 16.98 +0.02 +0.11% 22:34:09
RUB/SEK 0.1413 0.1413 0.1413 -0.0003 -0.23% 22:34:10
SEK/RUB 7.0796 7.0796 7.0796 +0.0158 +0.22% 22:34:11
RUB/TRY 0.07678 0.07675 0.07675 -0.00111 -1.42% 22:34:10
TRY/RUB 13.03 13.03 13.03 +0.19 +1.45% 22:34:13
RUB/CHF 0.01598 0.01598 0.01598 -0.00002 -0.10% 22:23:13
CHF/RUB 62.58 62.58 62.58 +0.07 +0.11% 22:23:04
RUB/BYN 0.03169 0.03162 0.03162 -0.00002 -0.07% 22:34:17
BYN/RUB 31.6906 31.6227 31.6227 +0.0244 +0.08% 22:34:38
RUB/UAH 0.4231 0.4191 0.4191 -0.0014 -0.34% 21:01:20
UAH/RUB 2.3863 2.3863 2.3863 +0.0082 +0.35% 21:01:20
RUB/AMD 7.6745 7.6745 7.6745 -0.0289 -0.38% 22:01:19
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 02/07
GEL/RUB 25.4960 25.4960 25.4960 +0.0582 +0.23% 20:51:16
RUB/EGP 0.2864 0.2859 0.2859 -0.0014 -0.48% 22:34:10
RUB/KES 1.6229 1.6069 1.6069 -0.0039 -0.24% 22:17:10
RUB/MAD 0.1518 0.1514 0.1514 -0.0003 -0.19% 22:17:10
RUB/NAD 0.2122 0.2120 0.2120 -0.0004 -0.21% 21:01:10
RUB/XAF 8.94 8.94 8.94 -0.04 -0.45% 21:01:10
RUB/XOF 9.19 9.13 9.13 -0.02 -0.26% 21:01:10
RUB/ZAR 0.2122 0.2120 0.2120 -0.0001 -0.03% 22:34:10
ZAR/RUB 4.7162 4.7162 4.7162 +0.0018 +0.04% 22:34:16
RUB/JMD 2.1154 2.0908 2.0908 +0.0062 +0.30% 21:01:10
RUB/MXN 0.3020 0.3018 0.3018 -0.0004 -0.13% 22:34:10
MXN/RUB 3.3130 3.3130 3.3130 +0.0041 +0.12% 22:34:07
RUB/USD 0.01598 0.01598 0.01598 -0.00007 -0.43% 21:01:10
USD/RUB 62.5927 62.5939 62.3227 +0.2700 +0.43% 21:00:23
RUB/CAD 0.02108 0.02108 0.02108 -0.00000 -0.01% 22:34:17
CAD/RUB 47.43 47.43 47.43 -0.01 -0.02% 22:31:05
RUB/AUD 0.02163 0.02163 0.02163 0.00000 0% 22:34:17
AUD/RUB 46.23 46.23 46.23 -0.01 -0.01% 22:31:03
NZD/RUB 42.41 42.41 42.41 +0.18 +0.43% 22:33:07

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.090 118.065 117.875 +0.010 +0.01% 22:34:35
USD/RSD 101.680 101.270 101.110 +0.020 +0.02% 22:34:39

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1531 0.1531 0.1531 +0.0003 +0.21% 22:34:11
AUD/SEK 6.5317 6.5343 6.5280 -0.0023 -0.04% 22:34:46
SEK/NZD 0.1669 0.1669 0.1669 -0.0003 -0.20% 22:34:11
NZD/SEK 5.9980 6.0045 5.9900 -0.0051 -0.09% 22:34:45
SEK/JPY 12.7744 12.7763 12.7630 +0.0033 +0.03% 22:34:40
JPY/SEK 0.07850 0.07835 0.07827 0.00000 0.00% 22:34:42
SEK/THB 3.7704 3.7670 3.7670 -0.0029 -0.08% 22:34:11
THB/SEK 0.2655 0.2655 0.2655 +0.0002 +0.08% 22:34:12
SEK/SGD 0.1545 0.1544 0.1544 0.0000 0% 22:34:11
SGD/SEK 6.4804 6.4786 6.4786 -0.0002 -0.00% 22:34:12
SEK/HKD 0.8879 0.8877 0.8877 -0.0019 -0.21% 22:34:11
HKD/SEK 1.1268 1.1265 1.1265 +0.0023 +0.21% 22:34:05
SEK/KRW 127.55 127.43 127.43 -0.49 -0.38% 22:34:11
SEK/INR 7.7333 7.7598 7.7316 -0.0008 -0.01% 22:34:42
INR/SEK 0.1294 0.1293 0.1293 +0.0006 +0.49% 22:34:06
SEK/TWD 3.4520 3.4503 3.4503 -0.0062 -0.18% 22:34:11
TWD/SEK 0.2899 0.2898 0.2898 +0.0005 +0.17% 22:34:14
SEK/CNY 0.7586 0.7585 0.7585 -0.0000 -0.01% 22:34:11
CNY/SEK 1.3187 1.3184 1.3184 0.0001 0% 22:34:04
SEK/IDR 1,626.91 1,626.12 1,626.12 -3.18 -0.20% 22:34:11
SEK/MYR 0.4579 0.4576 0.4576 +0.0007 +0.15% 22:34:11
SEK/PHP 6.0580 6.0435 6.0435 -0.0190 -0.31% 22:34:11
PHP/SEK 0.1655 0.1655 0.1655 +0.0005 +0.31% 22:34:08
SEK/PKR 14.49 14.46 14.46 +0.68 +4.93% 22:34:11
SEK/LKR 18.09 18.08 18.08 -0.03 -0.16% 22:34:11
SEK/NPR 12.54 12.38 12.38 -0.06 -0.48% 22:34:11
SEK/GBP 0.08627 0.08625 0.08625 +0.00063 +0.74% 22:34:11
GBP/SEK 11.6007 11.5999 11.5859 +0.0010 +0.01% 22:34:41
SEK/CHF 11.3150 11.3150 11.3000 -0.0005 -0.00% 22:34:39
CHF/SEK 8.8441 8.8430 8.8375 +0.0010 +0.01% 22:34:46
SEK/DKK 0.7234 0.7233 0.7229 0.0000 0.00% 22:34:42
DKK/SEK 1.3833 1.3834 1.3825 -0.0001 -0.01% 22:34:44
SEK/NOK 0.9222 0.9224 0.9212 -0.0004 -0.04% 22:34:42
NOK/SEK 1.0850 1.0860 1.0842 +0.0002 +0.02% 22:34:45
SEK/PLN 0.4171 0.4171 0.4167 0.0000 0.00% 22:34:39
PLN/SEK 2.3996 2.3989 2.3989 -0.0027 -0.11% 22:34:09
SEK/TRY 0.5436 0.5434 0.5434 -0.0066 -1.21% 22:34:11
TRY/SEK 1.8408 1.8403 1.8403 +0.0222 +1.22% 22:34:13
SEK/HUF 31.41 31.39 31.39 +0.13 +0.40% 22:34:11
SEK/CZK 2.5082 2.5088 2.5070 0.0000 0.00% 22:34:39
CZK/SEK 0.3987 0.3989 0.3986 -0.0001 -0.03% 22:34:40
SEK/EUR 0.0970 0.0970 0.0970 +0.0002 +0.20% 22:34:11
EUR/SEK 10.3125 10.3113 10.3060 +0.0001 +0.00% 22:34:46
SEK/ISK 12.1190 12.1380 12.0690 -0.0310 -0.26% 22:34:42
SEK/RON 0.4518 0.4512 0.4512 +0.0003 +0.08% 22:34:11
SEK/RUB 7.0796 7.0796 7.0796 +0.0158 +0.22% 22:34:11
RUB/SEK 0.1413 0.1413 0.1413 -0.0003 -0.23% 22:34:10
SEK/USD 0.1131 0.1131 0.1131 -0.0002 -0.21% 22:34:11
USD/SEK 8.8448 8.8433 8.8385 +0.0007 +0.01% 22:34:46
SEK/MXN 2.1378 2.1369 2.1369 +0.0021 +0.10% 22:34:11
MXN/SEK 0.4681 0.4680 0.4680 -0.0005 -0.10% 22:34:07
SEK/CAD 0.1493 0.1493 0.1493 +0.0003 +0.22% 22:34:11
CAD/SEK 6.7037 6.7018 6.6967 -0.0006 -0.01% 22:34:46
SEK/ZAR 1.5021 1.5011 1.5011 +0.0029 +0.19% 22:34:11
ZAR/SEK 0.6664 0.6662 0.6662 -0.0013 -0.19% 22:34:16
SEK/EGP 2.0272 2.0239 2.0239 -0.0052 -0.26% 22:34:11
SEK/MAD 1.0744 1.0715 1.0715 +0.0004 +0.03% 22:34:11
SEK/KES 11.49 11.38 11.38 -0.01 -0.06% 22:34:11
SEK/NAD 1.5020 1.5009 1.5009 +0.0003 +0.02% 22:34:11
SEK/XAF 63.29 63.29 63.29 -0.14 -0.23% 22:34:11
SEK/XOF 65.04 64.64 64.64 -0.02 -0.03% 22:34:11
SEK/AED 0.4156 0.4155 0.4155 -0.0009 -0.21% 22:34:10
AED/SEK 2.4077 2.4070 2.4070 +0.0050 +0.21% 22:34:01
SEK/ILS 0.4111 0.4108 0.4108 -0.0000 -0.01% 22:34:11
ILS/SEK 2.4347 2.4341 2.4341 +0.0004 +0.02% 22:34:06
SEK/JOD 0.08062 0.08034 0.08034 -0.00008 -0.10% 22:34:11
SEK/SAR 0.4246 0.4241 0.4241 -0.0009 -0.21% 22:34:11
SAR/SEK 2.3586 2.3580 2.3580 +0.0053 +0.22% 22:34:10
SEK/BHD 0.04312 0.04283 0.04283 -0.00009 -0.20% 22:34:11
SEK/OMR 0.04366 0.04354 0.04354 -0.00008 -0.19% 22:34:11
SEK/QAR 0.4119 0.4118 0.4118 -0.0008 -0.20% 22:34:11
SEK/LBP 171.35 170.85 170.85 -0.41 -0.24% 22:34:11
SEK/ARS 3.1130 3.1124 3.1124 +0.0135 +0.43% 22:34:11
ARS/SEK 0.3214 0.3213 0.3213 -0.0014 -0.44% 22:34:02
SEK/BRL 0.4342 0.4340 0.4340 -0.0035 -0.79% 22:34:11
BRL/SEK 2.3046 2.3039 2.3039 +0.0180 +0.79% 22:34:03
SEK/CLP 74.03 73.97 73.97 +0.29 +0.40% 22:34:11
SEK/VEF 13,583.9752 13,561.3541 13,561.3541 -28.4359 -0.21% 22:34:11
VEF/SEK 0.0001 0.0001 0.0001 0.0000 0% 22:34:15
SEK/BBD 0.2311 0.2263 0.2263 -0.0005 -0.21% 22:34:11
SEK/JMD 14.98 14.80 14.80 +0.08 +0.52% 22:34:11
SEK/XCD 0.3073 0.3057 0.3057 -0.0006 -0.20% 22:34:11
SEK/PAB 0.1155 0.1131 0.1131 -0.0001 -0.04% 22:34:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 112.91 112.93 112.83 +0.04 +0.04% 22:34:37
JPY/CHF 0.8859 0.8863 0.8846 -0.0003 -0.03% 22:34:40
CHF/SGD 1.3653 1.3658 1.3641 +0.0001 +0.01% 22:34:44
SGD/CHF 0.7331 0.7331 0.7324 +0.0002 +0.03% 22:34:43
CHF/HKD 7.8473 7.8505 7.8456 -0.0009 -0.01% 22:34:44
HKD/CHF 0.1275 0.1274 0.1274 +0.0004 +0.33% 22:23:05
CHF/CNY 6.7127 6.7091 6.7034 -0.0012 -0.02% 22:34:38
CNY/CHF 0.1492 0.1492 0.1492 +0.0002 +0.10% 22:34:03
CHF/IDR 14,370.80 14,375.80 14,361.60 +1.25 +0.01% 22:34:38
IDR/CHF 0.00696 0.00696 0.00691 0.00000 0.00% 22:34:43
CHF/INR 68.481 68.475 68.392 -0.007 -0.01% 22:34:39
CHF/KRW 1,127.50 1,127.40 1,126.25 -0.60 -0.05% 22:34:28
KRW/CHF 0.000888 0.000888 0.000888 +0.000004 +0.49% 22:33:13
CHF/MYR 4.0476 4.0466 4.0448 -0.0005 -0.01% 22:34:39
CHF/THB 33.328 33.323 33.288 -0.017 -0.05% 22:34:39
CHF/TWD 31.564 30.706 30.586 +0.120 +0.39% 22:34:39
TWD/CHF 0.03279 0.03279 0.03279 +0.00010 +0.30% 22:34:14
CHF/LKR 159.95 159.86 159.86 -0.43 -0.27% 22:23:04
CHF/NPR 110.89 109.44 109.44 -0.66 -0.60% 22:23:04
CHF/PHP 53.55 53.42 53.42 -0.22 -0.42% 22:23:04
CHF/PKR 128.07 127.82 127.82 +5.91 +4.85% 22:23:04
CHF/PLN 3.6857 3.6868 3.6831 +0.0002 +0.01% 22:34:36
PLN/CHF 0.2714 0.2714 0.2714 0.0000 0% 22:34:09
CHF/HUF 277.680 277.710 277.280 -0.120 -0.04% 22:34:39
CHF/NOK 8.1521 8.1569 8.1457 -0.0013 -0.02% 22:34:45
NOK/CHF 12.2750 12.2765 12.2600 +0.0045 +0.04% 22:34:38
CHF/TRY 4.8045 4.8061 4.7985 -0.0037 -0.08% 22:34:39
TRY/CHF 0.2083 0.2084 0.2081 +0.0001 +0.05% 22:34:40
CHF/DKK 6.3946 6.3942 6.3903 +0.0019 +0.03% 22:34:45
DKK/CHF 15.6460 15.6460 15.6330 -0.0025 -0.02% 22:34:42
CHF/SEK 8.8441 8.8430 8.8375 +0.0010 +0.01% 22:34:46
SEK/CHF 11.3150 11.3150 11.3000 -0.0005 -0.00% 22:34:39
CHF/CZK 22.1986 22.1736 22.1736 +0.0157 +0.07% 22:34:01
CHF/BGN 1.6875 1.6775 1.6775 +0.0023 +0.14% 22:30:01
CHF/EUR 0.8576 0.8580 0.8573 +0.0002 +0.02% 22:34:38
EUR/CHF 1.1662 1.1663 1.1656 -0.0001 -0.01% 22:33:52
CHF/GBP 0.7626 0.7634 0.7621 0.0000 0.00% 22:34:38
GBP/CHF 1.3118 1.3123 1.3104 +0.0002 +0.02% 22:32:57
CHF/ISK 106.98 106.68 106.68 -0.38 -0.36% 22:34:04
ISK/CHF 0.00940 0.00938 0.00932 0.00000 0.00% 22:34:39
CHF/RON 3.9934 3.9884 3.9884 -0.0014 -0.03% 22:23:04
CHF/RUB 62.58 62.58 62.58 +0.07 +0.11% 22:23:04
RUB/CHF 0.01598 0.01598 0.01598 -0.00002 -0.10% 22:23:13
CHF/BYN 1.9829 1.9787 1.9787 +0.0004 +0.02% 22:34:17
CHF/UAH 26.4747 26.2248 26.2248 -0.0611 -0.23% 22:23:14
CHF/ZAR 13.2794 13.2802 13.2580 +0.0098 +0.07% 22:34:39
ZAR/CHF 0.07538 0.07537 0.07537 -0.00005 -0.06% 22:34:15
CHF/EGP 17.9199 17.8899 17.8899 -0.0659 -0.37% 22:34:04
CHF/KES 101.56 100.56 100.56 -0.13 -0.13% 22:23:04
CHF/MAD 9.4968 9.4718 9.4718 -0.0078 -0.08% 22:23:04
CHF/NAD 13.2773 13.2673 13.2673 -0.0125 -0.09% 22:23:04
CHF/XAF 559.48 559.48 559.48 -1.92 -0.34% 22:23:04
CHF/AED 3.6739 3.6745 3.6729 -0.0016 -0.04% 22:34:38
AED/CHF 0.2724 0.2723 0.2723 +0.0009 +0.33% 22:23:01
CHF/ILS 3.6337 3.6316 3.6316 -0.0047 -0.13% 22:23:01
ILS/CHF 0.2754 0.2754 0.2754 +0.0004 +0.13% 22:23:05
CHF/BHD 0.3812 0.3786 0.3786 -0.0012 -0.33% 22:23:04
CHF/JOD 0.7127 0.7102 0.7102 -0.0015 -0.21% 22:23:04
CHF/LBP 1,514.70 1,510.20 1,510.20 -5.30 -0.35% 22:23:04
CHF/OMR 0.3859 0.3849 0.3849 -0.0012 -0.32% 22:23:04
CHF/QAR 3.6413 3.6403 3.6403 -0.0117 -0.32% 22:23:04
CHF/SAR 3.7530 3.7488 3.7488 -0.0126 -0.33% 22:23:04
SAR/CHF 0.2668 0.2668 0.2668 +0.0009 +0.35% 22:23:09
CHF/ARS 27.5150 27.5340 27.5040 -0.0180 -0.07% 22:34:38
ARS/CHF 0.03635 0.03635 0.03635 -0.00011 -0.31% 22:34:02
CHF/BRL 3.8401 3.8407 3.8367 -0.0002 -0.01% 22:34:38
BRL/CHF 0.2608 0.2607 0.2605 +0.0001 +0.04% 22:34:36
CHF/CLP 654.37 653.87 653.87 +1.81 +0.28% 22:23:04
CHF/VEF 120,075.9848 119,876.0248 119,876.0248 -384.7565 -0.32% 22:23:04
VEF/CHF 0.00001 0.00001 0.00001 0.00000 0% 22:23:12
CHF/AUD 1.3546 1.3541 1.3528 +0.0004 +0.03% 22:34:38
AUD/CHF 0.7388 0.7390 0.7386 -0.0002 -0.03% 22:33:19
CHF/NZD 1.4757 1.4753 1.4733 +0.0013 +0.09% 22:34:39
NZD/CHF 0.6778 0.6788 0.6778 -0.0010 -0.15% 22:33:07
CHF/CAD 1.3195 1.3201 1.3187 +0.0004 +0.03% 22:34:38
CAD/CHF 0.7583 0.7582 0.7577 0.0000 0.00% 22:34:46
CHF/MXN 18.8952 18.8982 18.8750 +0.0034 +0.02% 22:34:39
MXN/CHF 0.05295 0.05294 0.05294 0.00001 0% 22:34:06
CHF/USD 0.9997 1.0004 0.9995 -0.0001 -0.01% 22:34:40
USD/CHF 1.0004 1.0002 0.9998 +0.0001 +0.01% 22:28:45
CHF/BBD 2.0431 2.0004 2.0004 -0.0066 -0.33% 22:23:04
CHF/JMD 132.38 130.84 130.84 +0.53 +0.41% 22:23:04
CHF/XCD 2.7165 2.7020 2.7020 -0.0087 -0.32% 22:23:04
CHF/PAB 1.0208 0.9994 0.9994 -0.0012 -0.12% 22:23:04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 23.5300 23.5150 23.4750 +0.0300 +0.13% 22:34:31
JPY/TRY 0.04256 0.04255 0.04255 -0.00067 -1.54% 22:34:18
TRY/CNY 1.3961 1.3959 1.3959 +0.0168 +1.21% 22:34:12
CNY/TRY 0.7167 0.7164 0.7164 -0.0087 -1.20% 22:34:04
TRY/HKD 1.6340 1.6337 1.6337 +0.0163 +1.01% 22:34:13
HKD/TRY 0.6123 0.6121 0.6121 -0.0062 -1.00% 22:34:05
TRY/IDR 2,994.05 2,992.59 2,992.59 +30.38 +1.03% 22:34:13
TRY/INR 14.23 14.23 14.23 +0.10 +0.74% 22:34:13
INR/TRY 0.07030 0.07027 0.07027 -0.00052 -0.73% 22:34:06
TRY/KRW 234.73 234.52 234.52 +1.94 +0.83% 22:34:13
TRY/LKR 33.30 33.28 33.28 +0.35 +1.06% 22:34:13
TRY/MYR 0.8427 0.8422 0.8422 +0.0113 +1.36% 22:34:13
TRY/NPR 23.09 22.78 22.78 +0.16 +0.72% 22:34:13
TRY/PHP 11.15 11.12 11.12 +0.10 +0.90% 22:34:13
PHP/TRY 0.08995 0.08991 0.08991 -0.00081 -0.90% 22:34:08
TRY/PKR 26.66 26.61 26.61 +1.56 +6.24% 22:34:13
TRY/SGD 0.2843 0.2841 0.2841 +0.0034 +1.22% 22:34:13
SGD/TRY 3.5217 3.5203 3.5203 -0.0431 -1.21% 22:34:12
TRY/THB 6.94 6.93 6.93 +0.08 +1.15% 22:34:13
THB/TRY 0.1443 0.1442 0.1442 -0.0017 -1.13% 22:34:12
TRY/TWD 6.35 6.35 6.35 +0.06 +1.03% 22:34:13
TWD/TRY 0.1576 0.1575 0.1575 -0.0016 -1.02% 22:34:14
TRY/CHF 0.2083 0.2084 0.2081 +0.0001 +0.05% 22:34:40
CHF/TRY 4.8045 4.8061 4.7985 -0.0037 -0.08% 22:34:39
TRY/CZK 4.62 4.62 4.62 +0.06 +1.40% 22:34:12
TRY/DKK 1.3315 1.3309 1.3309 +0.0194 +1.48% 22:34:12
DKK/TRY 0.7516 0.7513 0.7513 -0.0111 -1.46% 22:34:05
TRY/EUR 0.1786 0.1785 0.1785 +0.0025 +1.45% 22:34:13
EUR/TRY 5.6051 5.6061 5.5973 -0.0031 -0.06% 22:34:41
TRY/GBP 0.1588 0.1587 0.1587 +0.0030 +1.95% 22:34:13
GBP/TRY 6.3058 6.3029 6.2896 +0.0028 +0.04% 22:34:44
TRY/HUF 57.81 57.77 57.77 +0.92 +1.62% 22:34:13
TRY/ISK 22.27 22.21 22.21 +0.21 +0.97% 22:34:13
TRY/NOK 1.6977 1.6968 1.6968 +0.0266 +1.60% 22:34:13
NOK/TRY 0.5896 0.5893 0.5893 -0.0094 -1.57% 22:34:08
TRY/PLN 0.7678 0.7672 0.7672 +0.0101 +1.34% 22:34:13
PLN/TRY 1.3040 1.3035 1.3035 -0.0174 -1.32% 22:34:09
TRY/RON 0.8314 0.8304 0.8304 +0.0106 +1.30% 22:34:13
TRY/RUB 13.03 13.03 13.03 +0.19 +1.45% 22:34:13
RUB/TRY 0.07678 0.07675 0.07675 -0.00111 -1.42% 22:34:10
TRY/SEK 1.8408 1.8403 1.8403 +0.0222 +1.22% 22:34:13
SEK/TRY 0.5436 0.5434 0.5434 -0.0066 -1.21% 22:34:11
TRY/UAH 5.4615 5.4593 5.4593 +0.0593 +1.10% 22:34:39
SDR/TRY 6.7325 6.7302 6.7302 -0.0730 -1.07% 22:34:18
XAGg/TRY 2.4085 2.4072 2.4072 -0.0568 -2.30% 22:34:18
TRY/ZAR 2.7641 2.7658 2.7602 +0.0027 +0.10% 22:34:43
ZAR/TRY 0.3621 0.3620 0.3620 -0.0051 -1.39% 22:34:16
TRY/EGP 3.7308 3.7246 3.7246 +0.0355 +0.96% 22:34:12
TRY/KES 21.14 20.94 20.94 +0.25 +1.20% 22:34:13
TRY/MAD 1.9772 1.9720 1.9720 +0.0243 +1.25% 22:34:13
TRY/NAD 2.7642 2.7622 2.7622 +0.0338 +1.24% 22:34:13
TRY/XAF 116.48 116.48 116.48 +1.14 +0.99% 22:34:13
TRY/XOF 119.69 118.96 118.96 +1.39 +1.19% 22:34:13
TRY/AED 0.7648 0.7646 0.7646 +0.0076 +1.01% 22:34:12
AED/TRY 1.3084 1.3079 1.3079 -0.0132 -1.00% 22:34:01
TRY/BHD 0.0794 0.0788 0.0788 +0.0008 +1.01% 22:34:12
TRY/ILS 0.7565 0.7561 0.7561 +0.0090 +1.20% 22:34:13
ILS/TRY 1.3231 1.3226 1.3226 -0.0159 -1.19% 22:34:06
TRY/JOD 0.1484 0.1478 0.1478 +0.0016 +1.12% 22:34:13
TRY/LBP 315.35 314.41 314.41 +3.05 +0.98% 22:34:13
TRY/OMR 0.0803 0.0801 0.0801 +0.0008 +1.03% 22:34:13
TRY/QAR 0.7581 0.7579 0.7579 +0.0076 +1.01% 22:34:13
TRY/SAR 0.7814 0.7805 0.7805 +0.0077 +0.99% 22:34:13
SAR/TRY 1.2818 1.2813 1.2813 -0.0127 -0.98% 22:34:10
KWD/TRY 15.8633 15.8570 15.8570 -0.1587 -0.99% 22:34:18
TRY/ARS 5.7289 5.7279 5.7279 +0.0937 +1.66% 22:34:12
ARS/TRY 0.1747 0.1746 0.1746 -0.0029 -1.64% 22:34:02
TRY/BRL 0.7991 0.7988 0.7988 +0.0034 +0.43% 22:34:12
BRL/TRY 1.2524 1.2519 1.2519 -0.0054 -0.43% 22:34:03
TRY/CLP 136.23 136.13 136.13 +2.17 +1.62% 22:34:12
TRY/VEF 24,998.9592 24,957.3290 24,957.3290 +249.9442 +1.01% 22:34:13
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.92% 22:34:15
TRY/AUD 0.2818 0.2818 0.2818 +0.0040 +1.45% 22:34:12
AUD/TRY 3.5498 3.5484 3.5484 -0.0519 -1.44% 22:34:02
TRY/NZD 0.3072 0.3071 0.3071 +0.0031 +1.01% 22:34:13
NZD/TRY 3.2566 3.2553 3.2553 -0.0329 -1.00% 22:34:08
TRY/BBD 0.4254 0.4165 0.4165 +0.0041 +1.00% 22:34:12
TRY/JMD 27.56 27.24 27.24 +0.47 +1.75% 22:34:13
TRY/XCD 0.5655 0.5625 0.5625 +0.0056 +1.01% 22:34:13
TRY/CAD 0.2747 0.2747 0.2747 +0.0039 +1.46% 22:34:12
CAD/TRY 3.6421 3.6406 3.6406 -0.0536 -1.45% 22:34:03
TRY/MXN 3.9342 3.9326 3.9326 +0.0514 +1.32% 22:34:13
MXN/TRY 0.2544 0.2543 0.2543 -0.0034 -1.31% 22:34:07
TRY/USD 0.2082 0.2082 0.2082 +0.0021 +1.01% 22:34:13
USD/TRY 4.8064 4.8052 4.7995 -0.0008 -0.02% 22:34:41
TRY/PAB 0.2125 0.2081 0.2081 +0.0025 +1.21% 22:34:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2448 0.2427 0.2425 -0.0003 -0.12% 22:34:45
DKK/UAH 4.1650 4.1248 4.1201 +0.0047 +0.11% 22:34:42
UAH/RUB 2.3863 2.3863 2.3863 +0.0082 +0.35% 21:01:20
RUB/UAH 0.4231 0.4191 0.4191 -0.0014 -0.34% 21:01:20
UAH/PLN 0.1419 0.1405 0.1405 +0.0003 +0.25% 22:34:24
PLN/UAH 7.1220 7.1162 7.1162 -0.0168 -0.24% 22:34:24
EUR/UAH 31.0470 30.7470 30.7140 +0.0330 +0.11% 22:34:40
GBP/UAH 35.0600 34.8240 34.7170 -0.1030 -0.30% 22:34:38
CHF/UAH 26.4747 26.2248 26.2248 -0.0611 -0.23% 22:23:14
TRY/UAH 5.4615 5.4593 5.4593 +0.0593 +1.10% 22:34:39
UAH/USD 0.03849 0.03813 0.03813 -0.00003 -0.09% 22:07:14
USD/UAH 26.4800 26.2300 26.2070 +0.0230 +0.09% 22:34:41
CAD/UAH 20.0667 19.8772 19.8772 -0.0733 -0.37% 22:31:15
UAH/KZT 13.1159 13.0968 13.0968 +0.0309 +0.24% 21:16:16
JPY/UAH 0.2345 0.2323 0.2323 -0.0011 -0.47% 22:33:14
CNY/UAH 3.9486 3.9113 3.9113 -0.0045 -0.12% 22:34:18
AUD/UAH 19.5578 19.3732 19.3732 -0.0679 -0.35% 22:34:17
ILS/UAH 7.2901 7.2213 7.2213 -0.0075 -0.10% 22:23:14
Continue with Google
or
Sign up with Email