Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 127.640 125.250 125.140 -0.110 -0.09% 20:59:45
GBP/ALL 145.060 142.730 142.220 -0.510 -0.36% 20:59:40
USD/ALL 108.900 109.450 108.550 -0.900 -0.82% 20:59:45

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 13.5979 13.5979 13.5979 +0.0675 +0.50% 9:44:00
RUB/AMD 7.3873 7.4064 7.3504 +0.0369 +0.50% 20:50:14
EUR/AMD 584.880 556.470 554.880 -1.590 -0.29% 20:59:42
USD/AMD 483.80 485.80 483.69 +0.11 +0.02% 20:59:45

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4750 0.4740 0.4712 +0.0002 +0.04% 19:03:26
USD/BYN 2.1139 2.1223 2.1095 -0.0008 -0.04% 20:59:38
CAD/BYN 1.6125 1.6276 1.6066 -0.0037 -0.23% 20:59:10
BYN/EUR 0.4126 0.4137 0.4108 -0.0020 -0.50% 20:59:26
EUR/BYN 2.4340 2.4341 2.4171 +0.0124 +0.51% 20:59:01
BYN/RUB 31.1253 31.1806 30.9075 -0.1301 -0.42% 20:59:26
RUB/BYN 0.03226 0.03235 0.03207 +0.00013 +0.42% 20:59:10
GBP/BYN 2.7628 2.7686 2.7464 +0.0104 +0.38% 20:59:10
CHF/BYN 2.1219 2.1329 2.1140 -0.0021 -0.10% 20:59:10
AUD/BYN 1.5051 1.5126 1.4976 +0.0039 +0.26% 20:59:10
NZD/BYN 1.3934 1.3990 1.3796 +0.0100 +0.72% 20:59:10
JPY/BYN 0.01878 0.01892 0.01872 -0.00007 -0.37% 20:59:10
CNY/BYN 0.3050 0.3063 0.3029 +0.0004 +0.12% 20:59:10

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 20:59:45

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3081 1.3104 1.3011 +0.0063 +0.48% 20:59:57
USD/GBP 0.7653 0.7685 0.7636 -0.0030 -0.39% 20:59:38
GBP/CAD 1.7138 1.7190 1.6966 +0.0096 +0.56% 20:59:57
CAD/GBP 0.5845 0.5894 0.5820 -0.0030 -0.51% 20:59:36
GBP/MXN 25.2089 25.2742 24.8654 +0.2582 +1.04% 20:59:45
MXN/GBP 0.03972 0.04021 0.03960 -0.00039 -0.97% 20:59:05
GBP/JPY 147.23 147.84 145.81 +1.15 +0.79% 20:59:57
JPY/GBP 0.00682 0.00685 0.00679 0.00000 0.00% 20:59:44
GBP/SGD 1.8024 1.8039 1.7935 +0.0019 +0.11% 20:59:57
SGD/GBP 0.5558 0.5576 0.5546 -0.0005 -0.09% 20:59:44
GBP/THB 42.614 42.715 42.381 +0.069 +0.16% 20:59:41
GBP/HKD 10.2490 10.2705 10.2024 +0.0437 +0.43% 20:59:41
HKD/GBP 0.09761 0.09802 0.09739 -0.00041 -0.42% 20:59:03
GBP/BDT 112.930 111.750 110.885 -0.865 -0.77% 20:59:41
GBP/BND 1.8013 1.8008 1.8008 +0.0018 +0.10% 21:00:00
BND/GBP 0.5555 0.5551 0.5555 -0.5551 -100.00% 21:00:00
GBP/CNY 9.0676 9.0731 9.0232 +0.0292 +0.32% 20:59:44
CNY/GBP 0.1105 0.1108 0.1102 -0.0003 -0.23% 20:59:02
GBP/IDR 19,835.4 19,967.1 19,708.2 +45.7 +0.23% 20:59:42
IDR/GBP 0.00505 0.00507 0.00501 0.00000 0.00% 20:59:41
GBP/INR 96.056 96.594 95.447 -0.065 -0.07% 20:59:42
INR/GBP 0.01042 0.01048 0.01040 +0.00001 +0.10% 20:56:13
GBP/KRW 1,481.20 1,483.70 1,471.30 -2.60 -0.18% 20:59:42
KRW/GBP 0.000676 0.000680 0.000674 +0.000001 +0.20% 20:59:10
GBP/KZT 480.410 478.420 477.000 -1.420 -0.30% 20:59:40
GBP/LKR 224.170 224.265 223.320 +0.355 +0.16% 20:59:44
GBP/MYR 5.4364 5.4456 5.4095 +0.0097 +0.18% 20:59:45
GBP/PHP 70.362 70.512 69.936 -0.299 -0.42% 20:59:36
GBP/PKR 174.040 174.650 173.595 +0.125 +0.07% 20:59:36
GBP/TWD 40.406 40.469 40.199 +0.025 +0.06% 20:59:37
TWD/GBP 0.02477 0.02487 0.02471 -0.00001 -0.04% 20:59:08
GBP/VND 30,874.3 30,649.9 30,419.7 -230.2 -0.75% 20:59:40
GBP/NPR 155.375 154.356 152.903 +0.272 +0.18% 20:59:10
GBP/CHF 1.3022 1.3056 1.2958 +0.0059 +0.46% 20:59:57
CHF/GBP 0.7684 0.7718 0.7664 -0.0034 -0.44% 20:59:37
GBP/PLN 4.8781 4.9046 4.8634 -0.0191 -0.39% 20:59:38
PLN/GBP 0.2052 0.2056 0.2039 +0.0007 +0.36% 20:59:06
GBP/NOK 10.7593 10.7902 10.7160 -0.0236 -0.22% 20:59:40
NOK/GBP 0.09304 0.09330 0.09268 +0.00023 +0.24% 20:59:05
GBP/TRY 7.3745 7.4355 7.2992 +0.0271 +0.37% 20:59:41
TRY/GBP 0.1357 0.1370 0.1346 -0.0006 -0.45% 20:59:08
GBP/SEK 11.7520 11.8041 11.7169 -0.0325 -0.28% 20:59:55
SEK/GBP 0.08515 0.08534 0.08473 +0.00023 +0.27% 20:59:07
GBP/CZK 29.3774 29.4725 29.2915 -0.0759 -0.26% 20:59:38
GBP/DKK 8.4698 8.5011 8.4468 -0.0124 -0.15% 20:59:42
DKK/GBP 0.1181 0.1184 0.1177 +0.0002 +0.15% 20:59:03
GBP/HUF 366.740 368.805 365.915 -1.065 -0.29% 20:59:42
GBP/ALL 145.060 142.730 142.220 -0.510 -0.36% 20:59:40
GBP/BGN 2.2279 2.2341 2.2150 -0.0036 -0.16% 20:59:41
GBP/EUR 1.1353 1.1394 1.1322 -0.0017 -0.15% 20:59:45
EUR/GBP 0.8817 0.8833 0.8776 +0.0019 +0.22% 20:59:57
GBP/HRK 8.4174 8.4582 8.4052 -0.0189 -0.22% 20:59:42
GBP/ISK 153.760 155.900 153.390 -2.510 -1.61% 20:59:42
GBP/RON 5.3013 5.3206 5.2839 -0.0105 -0.20% 20:59:36
GBP/RUB 85.590 85.877 85.222 -0.074 -0.09% 20:59:01
RUB/GBP 0.01169 0.01173 0.01165 +0.00003 +0.24% 20:59:07
GBP/UAH 37.0620 36.8115 36.7150 -0.0905 -0.25% 20:59:38
GBP/BYN 2.7628 2.7686 2.7464 +0.0104 +0.38% 20:59:10
GBP/AUD 1.8372 1.8383 1.8237 +0.0026 +0.14% 20:59:55
AUD/GBP 0.5451 0.5483 0.5442 -0.0005 -0.09% 20:59:44
GBP/NZD 1.9845 1.9960 1.9724 -0.0065 -0.33% 20:59:57
NZD/GBP 0.5047 0.5070 0.5011 +0.0017 +0.34% 20:59:38
GBP/FJD 2.8100 2.8024 2.7816 -0.0032 -0.11% 20:59:45
GBP/PGK 4.4651 4.4082 4.3742 -0.0340 -0.77% 20:59:36
GBP/XPF 136.160 136.395 135.450 -0.205 -0.15% 20:59:41
GBP/ILS 4.7812 4.7901 4.7624 +0.0154 +0.32% 20:59:44
ILS/GBP 0.2093 0.2099 0.2088 -0.0006 -0.29% 20:59:04
GBP/AED 4.7996 4.8038 4.7806 +0.0148 +0.31% 20:59:40
AED/GBP 0.2084 0.2092 0.2079 -0.0007 -0.34% 20:59:01
GBP/BHD 0.4961 0.4937 0.4907 +0.0020 +0.41% 20:59:41
GBP/IQD 1,588.50 1,566.40 1,554.40 -12.00 -0.77% 20:59:42
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 18/10
GBP/JOD 0.9313 0.9294 0.9232 +0.0030 +0.32% 20:59:42
JOD/GBP 1.0787 1.0832 1.0757 -0.0044 -0.41% 20:59:10
GBP/KWD 0.3975 0.3972 0.3944 +0.0014 +0.35% 20:59:45
KWD/GBP 2.5300 2.5355 2.5179 -0.0091 -0.36% 20:59:42
GBP/LBP 1,983.70 1,980.75 1,968.45 +8.85 +0.45% 20:59:40
GBP/OMR 0.5047 0.5041 0.5010 +0.0020 +0.40% 20:59:45
OMR/GBP 1.9947 1.9962 1.9838 -0.0079 -0.40% 20:59:38
GBP/QAR 4.7506 4.7502 4.7410 +0.0083 +0.18% 20:59:36
GBP/SAR 4.9088 4.9146 4.8826 +0.0193 +0.40% 20:59:36
SAR/GBP 0.2040 0.2048 0.2035 -0.0008 -0.38% 20:59:07
GBP/ZAR 18.8575 18.8993 18.6722 -0.0057 -0.03% 20:59:41
ZAR/GBP 0.05314 0.05355 0.05296 -0.00002 -0.04% 20:59:09
GBP/BIF 2,346.70 2,332.40 2,314.90 -17.50 -0.75% 20:59:41
GBP/BWP 14.1290 13.9640 13.9270 -0.0170 -0.12% 20:59:41
GBP/DJF 237.01 233.71 231.90 -1.81 -0.77% 20:59:45
GBP/DZD 155.630 155.130 154.540 +0.475 +0.31% 20:59:45
GBP/EGP 23.4410 23.4585 23.3065 +0.0960 +0.41% 20:59:45
EGP/GBP 0.04273 0.04290 0.04261 -0.00017 -0.39% 20:59:10
GBP/ETB 36.5420 36.5190 36.2580 -0.2610 -0.71% 20:59:45
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 18/10
GBP/KES 134.260 132.310 131.235 +0.405 +0.31% 20:59:42
GBP/MAD 12.7240 12.3975 12.3480 +0.0150 +0.12% 20:59:44
GBP/MUR 47.027 45.404 44.782 +0.535 +1.20% 20:59:44
GBP/MWK 961.350 953.535 946.230 +2.035 +0.21% 20:59:44
GBP/NGN 475.090 475.450 471.220 +1.930 +0.41% 20:59:45
GBP/SCR 18.9590 18.0905 17.7080 -0.2580 -1.43% 20:59:36
GBP/SZL 18.9700 18.7435 18.6135 +0.0815 +0.44% 20:59:36
GBP/TND 3.7129 3.7322 3.6926 +0.0027 +0.07% 20:59:36
TND/GBP 0.2702 0.2708 0.2679 -0.0002 -0.07% 20:59:44
GBP/TZS 3,001.90 3,003.90 2,981.05 +9.85 +0.33% 20:59:38
GBP/UGX 4,948.90 4,936.10 4,897.80 -38.30 -0.78% 20:59:38
GBP/XAF 745.500 747.600 745.500 -2.100 -0.28% 20:59:40
GBP/ZMW 15.43 15.66 15.37 -0.28 -1.81% 20:59:42
GBP/NAD 18.86 19.03 18.73 -0.14 -0.75% 20:59:03
GBP/XOF 759.31 754.56 744.94 +2.94 +0.39% 20:59:03
GBP/ARS 47.7540 47.9515 47.5625 -0.0770 -0.16% 20:59:40
ARS/GBP 0.02095 0.02103 0.02086 +0.00004 +0.19% 20:59:01
GBP/BRL 4.8497 4.8726 4.8044 -0.0013 -0.03% 20:59:41
BRL/GBP 0.2063 0.2081 0.2052 0.0000 0% 20:59:02
GBP/CLP 888.630 890.260 875.930 +8.430 +0.96% 20:59:44
GBP/COP 4,084.60 4,027.80 4,015.25 +1.90 +0.05% 20:59:45
GBP/PEN 4.3519 4.3727 4.3391 +0.0088 +0.20% 20:59:36
VEF/GBP 0.00000 0.00000 0.00000 -0.00000 -0.35% 20:59:09
GBP/BBD 2.6648 2.6277 2.6080 -0.0197 -0.75% 20:59:40
GBP/BSD 1.3106 1.3129 1.3027 -0.0102 -0.78% 20:59:41
BSD/GBP 0.7724 0.7677 0.7617 +0.0060 +0.79% 20:59:45
GBP/DOP 63.984 65.590 63.836 -1.100 -1.69% 20:59:45
GBP/HTG 93.168 93.529 92.791 +0.364 +0.39% 20:59:42
GBP/JMD 172.770 172.570 170.725 -1.845 -1.07% 20:59:42
GBP/TTD 8.9502 8.8483 8.7798 -0.0685 -0.77% 20:59:37
GBP/XCD 3.5507 3.5403 3.5166 +0.0138 +0.39% 20:59:03
GBP/CRC 774.970 778.125 772.000 +2.765 +0.36% 20:59:45
GBP/GTQ 10.1140 10.1485 10.0680 +0.0450 +0.45% 20:59:40
GBP/HNL 31.512 31.579 31.307 +0.141 +0.45% 20:59:41
GBP/NIO 42.183 42.273 41.824 +0.171 +0.41% 20:59:45
GBP/PAB 1.3354 1.3119 1.3017 +0.0051 +0.39% 20:59:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 38.5668 38.6059 38.2605 +0.0549 +0.14% 20:56:30
RUB/BGN 0.0260 0.0261 0.0259 -0.0000 -0.12% 20:56:30
CHF/BGN 1.7144 1.7169 1.7022 -0.0103 -0.60% 20:59:01
DKK/BGN 0.2631 0.2638 0.2621 -0.0001 -0.04% 20:59:42
EUR/BGN 1.9632 1.9682 1.9552 -0.0004 -0.02% 20:59:41
GBP/BGN 2.2279 2.2341 2.2150 -0.0036 -0.16% 20:59:41
USD/BGN 1.7084 1.7106 1.6984 -0.0089 -0.52% 20:59:44
ILS/BGN 0.4671 0.4671 0.4644 -0.0021 -0.46% 20:53:12

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4174 7.4344 7.4013 -0.0053 -0.07% 20:59:42
GBP/HRK 8.4174 8.4582 8.4052 -0.0189 -0.22% 20:59:42
USD/HRK 6.4401 6.4916 6.4380 -0.0407 -0.63% 20:59:44
AUD/HRK 4.5853 4.6296 4.5831 -0.0157 -0.34% 20:59:10

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.4985 12.5216 12.4759 -0.0041 -0.03% 20:59:01
CZK/SEK 0.4004 0.4007 0.3991 +0.0001 +0.03% 20:59:42
SEK/CZK 2.5009 2.5056 2.4954 -0.0009 -0.04% 20:59:40
CZK/PLN 0.1662 0.1665 0.1660 -0.0002 -0.12% 20:59:11
PLN/CZK 6.0289 6.0256 6.0052 +0.0080 +0.13% 20:59:36
CZK/RUB 2.9195 2.9196 2.9024 +0.0052 +0.18% 20:59:26
RUB/CZK 0.3433 0.3445 0.3425 -0.0003 -0.08% 20:59:07
DKK/CZK 3.4699 3.4703 3.4638 -0.0038 -0.11% 20:59:01
GBP/CZK 29.3774 29.4725 29.2915 -0.0759 -0.26% 20:59:38
CHF/CZK 22.5612 22.7184 22.5130 -0.1665 -0.73% 20:59:01
EUR/CZK 25.8908 25.8910 25.8425 -0.0155 -0.06% 20:59:57
ISK/CZK 0.1920 0.1941 0.1916 -0.0001 -0.04% 20:59:05
NOK/CZK 2.7328 2.7392 2.7291 -0.0009 -0.03% 20:59:05
TRY/CZK 3.99 4.03 3.95 -0.02 -0.59% 20:59:08
CZK/JPY 5.0137 5.0151 4.9640 +0.0458 +0.92% 20:59:42
JPY/CZK 0.1998 0.2014 0.1994 -0.0019 -0.93% 20:59:05
CNY/CZK 3.2444 3.2644 3.2373 -0.0175 -0.54% 20:59:02
HKD/CZK 2.8670 2.8857 2.8612 -0.0201 -0.70% 20:59:03
INR/CZK 0.3060 0.3081 0.3046 -0.0006 -0.21% 20:59:05
PHP/CZK 0.4185 0.4211 0.4171 -0.0003 -0.07% 20:59:06
PKR/CZK 0.1686 0.1704 0.1682 -0.0009 -0.54% 20:59:06
SGD/CZK 16.32 16.40 16.29 -0.06 -0.34% 20:59:07
THB/CZK 0.6896 0.6936 0.6882 -0.0031 -0.44% 20:59:08
TWD/CZK 0.7275 0.7316 0.7257 -0.0024 -0.33% 20:59:08
CZK/ILS 0.1629 0.1630 0.1619 +0.0009 +0.57% 20:59:10
ILS/CZK 6.1472 6.1749 6.1339 -0.0365 -0.59% 20:59:04
AED/CZK 6.1206 6.1590 6.1077 -0.0406 -0.66% 20:59:01
SAR/CZK 5.9931 6.0284 5.9801 -0.0394 -0.65% 20:59:07
NZD/CZK 14.8210 14.9020 14.7400 +0.0092 +0.06% 20:59:40
AUD/CZK 16.0050 16.1165 15.9735 -0.0560 -0.35% 20:59:42
USD/CZK 22.4800 22.6245 22.4315 -0.1335 -0.59% 20:59:59
CAD/CZK 17.16 17.33 17.10 -0.14 -0.78% 20:59:02
MXN/CZK 1.1667 1.1836 1.1619 -0.0147 -1.25% 20:59:05
ARS/CZK 0.6153 0.6176 0.6125 -0.0008 -0.13% 20:59:01
BRL/CZK 6.06 6.11 6.03 -0.02 -0.31% 20:59:02
VEF/CZK 0.0001 0.0001 0.0001 -0.0000 -0.63% 20:59:09
ZAR/CZK 1.5607 1.5737 1.5553 -0.0050 -0.32% 20:59:09

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 43.334 43.410 43.243 -0.048 -0.11% 20:59:40
DKK/CZK 3.4699 3.4703 3.4638 -0.0038 -0.11% 20:59:01
DKK/PLN 0.5761 0.5775 0.5754 -0.0014 -0.24% 20:59:38
PLN/DKK 1.7387 1.7378 1.7313 +0.0041 +0.24% 20:59:38
DKK/SEK 1.3891 1.3891 1.3836 -0.0011 -0.08% 20:59:36
SEK/DKK 0.7215 0.7227 0.7200 +0.0005 +0.07% 20:59:40
DKK/BGN 0.2631 0.2638 0.2621 -0.0001 -0.04% 20:59:42
DKK/CHF 15.3820 15.4030 15.2720 +0.0895 +0.59% 20:59:44
CHF/DKK 6.5074 6.5484 6.4924 -0.0383 -0.59% 20:59:42
DKK/NOK 1.2712 1.2714 1.2656 -0.0009 -0.07% 20:59:45
NOK/DKK 0.7882 0.7902 0.7867 +0.0006 +0.08% 20:59:36
DKK/UAH 4.3711 4.3309 4.3298 +0.0011 +0.03% 20:59:45
UAH/DKK 0.2331 0.2310 0.2309 -0.0001 -0.04% 20:59:45
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 20:59:03
EUR/DKK 7.4625 7.4610 7.4598 +0.0003 +0.00% 20:59:57
DKK/GBP 0.1181 0.1184 0.1177 +0.0002 +0.15% 20:59:03
GBP/DKK 8.4698 8.5011 8.4468 -0.0124 -0.15% 20:59:42
DKK/RON 0.6267 0.6266 0.6253 -0.0004 -0.06% 20:59:03
DKK/RUB 10.1079 10.1192 10.0645 +0.0070 +0.07% 20:59:03
RUB/DKK 0.0990 0.0994 0.0988 0.0001 0% 20:59:07
DKK/TRY 0.8711 0.8772 0.8605 +0.0051 +0.59% 20:59:03
TRY/DKK 1.1494 1.1621 1.1400 -0.0068 -0.59% 20:59:08
DKK/JPY 17.3764 17.3810 17.2188 +0.1447 +0.84% 20:59:37
JPY/DKK 0.05779 0.05809 0.05753 -0.00050 -0.86% 20:59:44
DKK/SGD 0.2127 0.2128 0.2114 +0.0005 +0.24% 20:59:37
SGD/DKK 4.7055 4.7313 4.6988 -0.0115 -0.24% 20:59:42
DKK/THB 5.0313 5.0411 4.9995 +0.0233 +0.47% 20:59:41
THB/DKK 0.1988 0.2001 0.1985 -0.0006 -0.32% 20:59:08
DKK/CNY 1.0709 1.0711 1.0629 +0.0050 +0.47% 20:59:44
CNY/DKK 0.9361 0.9408 0.9337 -0.0044 -0.47% 20:59:42
DKK/HKD 1.2104 1.2122 1.2017 +0.0069 +0.57% 20:59:44
HKD/DKK 0.8265 0.8322 0.8251 -0.0047 -0.57% 20:59:42
DKK/INR 11.3450 11.3920 11.2595 +0.0105 +0.09% 20:59:44
INR/DKK 0.08821 0.08881 0.08780 -0.00009 -0.10% 20:59:05
DKK/MYR 0.6421 0.6427 0.6372 +0.0022 +0.34% 20:59:45
MYR/DKK 1.5593 1.5694 1.5559 -0.0054 -0.35% 20:59:36
DKK/PHP 8.3105 8.3157 8.2392 -0.0243 -0.29% 20:59:45
PHP/DKK 0.1207 0.1214 0.1202 0.0001 0% 20:59:06
DKK/TWD 4.8804 4.7775 4.7464 -0.0308 -0.64% 20:59:45
TWD/DKK 0.2097 0.2109 0.2093 -0.0004 -0.18% 20:59:08
DKK/IDR 2,341.57 2,355.38 2,327.29 +4.30 +0.18% 20:59:03
DKK/KRW 174.85 175.03 173.53 -0.06 -0.03% 20:59:03
DKK/LKR 26.52 26.55 26.30 +0.22 +0.83% 20:59:03
DKK/NPR 18.35 18.19 18.04 +0.06 +0.33% 20:59:03
DKK/PKR 20.59 20.61 20.35 +0.09 +0.42% 20:59:03
DKK/ZAR 2.2271 2.2296 2.2027 +0.0076 +0.34% 20:59:40
ZAR/DKK 0.4501 0.4539 0.4484 -0.0008 -0.18% 20:59:37
DKK/EGP 2.7697 2.7687 2.7461 +0.0154 +0.56% 20:59:03
DKK/KES 15.86 15.61 15.47 +0.08 +0.49% 20:59:03
DKK/MAD 1.4663 1.4631 1.4572 +0.0031 +0.21% 20:59:03
DKK/NAD 2.2271 2.2435 2.2090 -0.0124 -0.56% 20:59:03
DKK/XAF 88.31 88.45 87.44 +0.89 +1.02% 20:59:03
DKK/AED 0.5673 0.5678 0.5631 +0.0033 +0.59% 20:59:42
AED/DKK 1.7645 1.7762 1.7613 -0.0098 -0.55% 20:59:01
DKK/BHD 0.05860 0.05828 0.05778 +0.00035 +0.61% 20:59:03
DKK/ILS 0.5647 0.5653 0.5618 +0.0027 +0.49% 20:59:03
ILS/DKK 1.7722 1.7800 1.7688 -0.0086 -0.48% 20:59:04
DKK/JOD 0.1100 0.1097 0.1087 +0.0005 +0.50% 20:59:03
DKK/LBP 234.33 233.92 231.97 +1.60 +0.69% 20:59:03
DKK/OMR 0.05960 0.05951 0.05901 +0.00031 +0.53% 20:59:03
DKK/QAR 0.5621 0.5628 0.5581 +0.0031 +0.55% 20:59:03
DKK/SAR 0.5797 0.5799 0.5751 +0.0032 +0.55% 20:59:03
SAR/DKK 1.7278 1.7388 1.7245 -0.0095 -0.54% 20:59:07
DKK/COP 481.750 475.045 473.525 +1.520 +0.32% 20:59:44
DKK/ARS 5.6403 5.6557 5.6146 +0.0008 +0.01% 20:59:03
ARS/DKK 0.1774 0.1781 0.1768 0.0001 0% 20:59:01
DKK/BRL 0.5729 0.5748 0.5671 +0.0011 +0.19% 20:59:03
BRL/DKK 1.7469 1.7634 1.7397 -0.0033 -0.19% 20:59:01
DKK/CLP 105.01 105.10 103.35 +1.14 +1.10% 20:59:03
DKK/VEF 38,404.7413 38,416.4644 38,090.8513 +209.0131 +0.55% 20:59:03
VEF/DKK 0.0000 0.0000 0.0000 -0.0000 -0.52% 20:59:09
DKK/MXN 2.9770 2.9846 2.9305 +0.0349 +1.19% 20:59:44
MXN/DKK 0.3363 0.3412 0.3351 -0.0040 -1.18% 20:59:45
DKK/CAD 0.2022 0.2028 0.2002 +0.0014 +0.68% 20:59:03
CAD/DKK 4.9486 4.9961 4.9308 -0.0324 -0.65% 20:59:37
DKK/USD 0.1544 0.1546 0.1533 +0.0008 +0.53% 20:59:03
USD/DKK 6.4830 6.5252 6.4685 -0.0342 -0.53% 20:59:59
DKK/AUD 0.2169 0.2170 0.2151 +0.0006 +0.27% 20:59:03
AUD/DKK 4.6151 4.6485 4.6095 -0.0113 -0.24% 20:59:42
DKK/NZD 0.2342 0.2350 0.2326 -0.0004 -0.19% 20:59:03
NZD/DKK 4.2735 4.2987 4.2500 +0.0073 +0.17% 20:59:45
DKK/BBD 0.3157 0.3095 0.3073 +0.0016 +0.52% 20:59:03
DKK/JMD 21.01 20.80 20.12 +0.11 +0.55% 20:59:03
DKK/XCD 0.4193 0.4178 0.4142 +0.0023 +0.55% 20:59:03
DKK/PAB 0.1577 0.1546 0.1535 +0.0008 +0.54% 20:59:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1515 1.1534 1.1433 +0.0060 +0.52% 20:59:57
USD/EUR 0.8686 0.8745 0.8670 -0.0046 -0.53% 20:59:38
EUR/CAD 1.5090 1.5132 1.4931 +0.0101 +0.67% 20:59:54
CAD/EUR 0.6631 0.6698 0.6609 -0.0043 -0.64% 20:59:36
EUR/MXN 22.2105 22.2690 21.8612 +0.2604 +1.19% 20:59:36
MXN/EUR 0.04508 0.04574 0.04490 -0.00052 -1.15% 20:59:05
EUR/GBP 0.8817 0.8833 0.8776 +0.0019 +0.22% 20:59:57
GBP/EUR 1.1353 1.1394 1.1322 -0.0017 -0.15% 20:59:45
EUR/CHF 1.1469 1.1492 1.1393 +0.0062 +0.54% 20:59:57
CHF/EUR 0.8719 0.8778 0.8702 -0.0053 -0.60% 20:59:37
EUR/NOK 9.4716 9.4843 9.4412 -0.0224 -0.24% 20:59:50
NOK/EUR 0.1056 0.1059 0.1055 0.0001 0% 20:59:05
EUR/DKK 7.4625 7.4610 7.4598 +0.0003 +0.00% 20:59:57
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 20:59:03
EUR/PLN 4.2984 4.3084 4.2934 -0.0097 -0.23% 20:59:57
PLN/EUR 0.2329 0.2329 0.2322 +0.0005 +0.22% 20:59:06
EUR/SEK 10.3562 10.3632 10.3227 -0.0058 -0.06% 20:59:52
SEK/EUR 0.0966 0.0969 0.0965 +0.0001 +0.13% 20:59:07
EUR/TRY 6.5288 6.5511 6.4235 +0.0341 +0.53% 20:59:59
TRY/EUR 0.1540 0.1557 0.1528 -0.0009 -0.55% 20:59:08
EUR/HUF 323.265 323.890 322.673 -0.458 -0.14% 20:59:55
HUF/EUR 0.003099 0.003099 0.003087 +0.000004 +0.14% 20:59:10
EUR/CZK 25.8908 25.8910 25.8425 -0.0155 -0.06% 20:59:57
EUR/ALL 127.640 125.250 125.140 -0.110 -0.09% 20:59:45
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 20:59:45
EUR/BGN 1.9632 1.9682 1.9552 -0.0004 -0.02% 20:59:41
EUR/BYN 2.4340 2.4341 2.4171 +0.0124 +0.51% 20:59:01
BYN/EUR 0.4126 0.4137 0.4108 -0.0020 -0.50% 20:59:26
EUR/HRK 7.4174 7.4344 7.4013 -0.0053 -0.07% 20:59:42
EUR/ISK 135.150 134.980 133.285 -0.150 -0.11% 20:59:45
EUR/MDL 19.7920 19.5590 19.4920 -0.0670 -0.34% 20:59:36
EUR/MKD 62.156 61.792 61.239 +0.363 +0.59% 20:59:37
EUR/RON 4.6741 4.6721 4.6654 -0.0024 -0.05% 20:59:38
EUR/RSD 118.600 118.725 118.305 -0.120 -0.10% 20:59:38
EUR/RUB 75.4442 75.4750 75.0868 +0.0717 +0.10% 20:50:00
RUB/EUR 0.01326 0.01332 0.01325 0.00001 0% 20:59:07
EUR/SDR 0.8227 0.8259 0.8227 -0.0032 -0.39% 20:59:38
EUR/UAH 32.6110 32.3110 32.3040 +0.0070 +0.02% 20:59:38
EUR/AMD 584.880 556.470 554.880 -1.590 -0.29% 20:59:42
EUR/GEL 3.1206 3.1044 3.0817 +0.0115 +0.37% 20:56:13
GEL/EUR 0.3253 0.3245 0.3222 -0.0011 -0.35% 20:57:11
EUR/JPY 129.59 129.69 128.46 +1.07 +0.83% 20:59:57
JPY/EUR 0.00772 0.00779 0.00771 -0.00010 -1.28% 20:59:44
EUR/THB 37.564 37.611 37.299 +0.173 +0.46% 20:59:41
EUR/SGD 1.5868 1.5878 1.5768 +0.0036 +0.23% 20:59:37
SGD/EUR 0.6307 0.6342 0.6298 -0.0015 -0.24% 20:59:42
EUR/HKD 9.0301 9.0435 8.9650 +0.0512 +0.57% 20:59:44
HKD/EUR 0.1108 0.1115 0.1106 -0.0006 -0.54% 20:59:03
EUR/KRW 1,305.10 1,305.60 1,295.00 -0.40 -0.03% 20:59:38
KRW/EUR 0.000767 0.000772 0.000766 0.000001 0% 20:59:10
EUR/AFN 88.200 87.630 87.200 -0.430 -0.49% 20:59:45
EUR/BDT 99.371 98.053 97.571 -0.482 -0.49% 20:59:41
EUR/BND 1.3304 1.5868 1.3206 +0.0055 +0.42% 20:59:41
EUR/CNY 7.9899 7.9930 7.9280 +0.0374 +0.47% 20:59:40
CNY/EUR 0.1253 0.1261 0.1251 -0.0005 -0.42% 20:59:02
EUR/IDR 17,478.0 17,501.0 17,407.0 +66.0 +0.38% 20:59:44
IDR/EUR 0.00572 0.00575 0.00571 0.00000 0.00% 20:59:41
EUR/INR 84.5710 84.6655 84.0065 +0.2700 +0.32% 20:59:44
INR/EUR 0.01185 0.01190 0.01181 -0.00004 -0.34% 20:57:10
EUR/KHR 4,836.10 4,736.10 4,733.10 +3.00 +0.06% 20:59:36
EUR/KZT 422.720 419.840 419.720 -0.120 -0.03% 20:59:36
EUR/LAK 10,029.4 9,827.8 9,779.4 -48.4 -0.49% 20:59:36
EUR/LKR 200.070 197.320 196.570 -0.750 -0.38% 20:59:36
EUR/MMK 1,846.200 1,831.500 1,824.200 -7.300 -0.40% 20:59:37
EUR/MOP 9.4552 9.3009 9.2552 -0.0457 -0.49% 20:59:37
EUR/MYR 4.7906 4.7948 4.7537 +0.0170 +0.36% 20:59:01
EUR/NPR 136.330 135.530 134.630 -0.900 -0.66% 20:59:37
EUR/PHP 62.003 62.037 61.467 -0.178 -0.29% 20:59:37
EUR/PKR 153.510 153.450 151.900 +0.410 +0.27% 20:59:37
EUR/TWD 36.410 35.641 35.410 -0.231 -0.65% 20:59:38
TWD/EUR 0.02811 0.02828 0.02806 -0.00006 -0.23% 20:59:08
EUR/UZS 9,443.10 9,478.10 9,408.10 -46.50 -0.49% 20:59:40
EUR/VND 27,166.0 26,893.0 26,766.0 -127.0 -0.47% 20:59:40
EUR/AZN 1.9479 1.9550 1.9479 -0.0071 -0.36% 20:59:41
EUR/TJS 10.9280 10.8450 10.8030 -0.0420 -0.39% 20:59:42
EUR/AUD 1.6178 1.6185 1.6050 +0.0042 +0.26% 20:59:55
AUD/EUR 0.6186 0.6231 0.6178 -0.0015 -0.24% 20:59:41
EUR/NZD 1.7473 1.7556 1.7356 -0.0039 -0.22% 20:59:57
NZD/EUR 0.5727 0.5762 0.5697 +0.0010 +0.17% 20:59:38
EUR/FJD 2.4736 2.4649 2.4439 -0.0012 -0.05% 20:59:42
EUR/PGK 3.9288 3.8678 3.8488 -0.0190 -0.49% 20:59:37
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:59:40
EUR/ILS 4.2087 4.2048 4.1909 -0.0001 -0.00% 20:59:44
ILS/EUR 0.2375 0.2386 0.2371 -0.0011 -0.47% 20:59:04
EUR/AED 4.2323 4.2361 4.2007 +0.0248 +0.59% 20:59:45
AED/EUR 0.2365 0.2381 0.2361 -0.0013 -0.56% 20:59:01
EUR/BHD 0.4372 0.4348 0.4313 +0.0024 +0.56% 20:59:41
BHD/EUR 2.3191 2.3187 2.3000 -0.0128 -0.55% 20:59:44
EUR/IQD 1,397.70 1,374.40 1,367.70 -6.70 -0.49% 20:59:44
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/JOD 0.8245 0.8170 0.8115 +0.0037 +0.45% 20:59:45
JOD/EUR 1.2259 1.2326 1.2254 -0.0013 -0.10% 20:03:17
EUR/KWD 0.3503 0.3498 0.3469 +0.0018 +0.52% 20:59:36
KWD/EUR 2.8744 2.8823 2.8623 -0.0154 -0.54% 20:53:12
EUR/LBP 1,747.00 1,742.80 1,732.50 +9.50 +0.55% 20:59:36
EUR/OMR 0.4448 0.4440 0.4403 +0.0025 +0.57% 20:59:37
EUR/QAR 4.3233 4.1940 4.1733 -0.0207 -0.49% 20:59:38
EUR/SAR 4.3256 4.3276 4.2908 +0.0238 +0.55% 20:59:38
SAR/EUR 0.2315 0.2331 0.2311 -0.0012 -0.54% 20:59:07
EUR/SYP 593.765 593.342 593.342 +3.142 +0.53% 22:40:00
EUR/ZAR 16.6142 16.6368 16.4318 +0.0490 +0.30% 20:59:57
ZAR/EUR 0.06030 0.06083 0.06011 -0.00013 -0.22% 20:59:09
EUR/BIF 2,064.90 2,046.80 2,036.90 -9.90 -0.48% 20:59:41
EUR/BWP 12.4320 12.2720 12.2540 +0.0180 +0.15% 20:59:40
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 20:59:41
EUR/DJF 208.55 205.06 204.05 -1.01 -0.49% 20:59:41
EUR/DZD 137.140 136.640 135.850 +0.610 +0.45% 20:59:41
EUR/EGP 20.6550 20.6590 20.4910 +0.1150 +0.56% 20:59:41
EGP/EUR 0.04848 0.04881 0.04840 -0.00027 -0.55% 20:59:10
EUR/ETB 32.1540 32.0470 31.9040 -0.1430 -0.45% 20:59:42
EUR/GHS 5.5841 5.5591 5.5405 +0.0186 +0.34% 20:59:42
GHS/EUR 0.1807 0.1805 0.1799 -0.0006 -0.33% 20:59:42
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 18/10
EUR/GNF 10,463.20 10,424.50 10,373.20 -51.30 -0.49% 20:59:42
EUR/KES 118.310 116.490 115.410 +0.530 +0.46% 20:59:36
EUR/LSL 16.7230 16.4925 16.3710 +0.1215 +0.74% 20:59:36
EUR/LYD 1.6217 1.5945 1.5917 -0.0028 -0.18% 20:59:36
EUR/MAD 11.2120 10.9120 10.8740 +0.0280 +0.26% 20:59:36
MAD/EUR 0.09423 0.09203 0.09171 -0.00024 -0.26% 20:53:11
EUR/MGA 4,084.60 4,076.50 4,034.60 -41.90 -1.03% 20:59:37
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 18/10
EUR/MUR 41.440 39.990 39.390 +0.530 +1.34% 20:59:37
EUR/MWK 847.420 838.970 831.440 +3.490 +0.42% 20:59:37
EUR/NAD 16.7230 16.4925 16.3710 +0.1215 +0.74% 20:59:37
EUR/NGN 417.930 418.990 414.930 -4.060 -0.97% 20:59:37
EUR/RWF 1,031.100 1,021.000 1,016.100 -4.900 -0.48% 20:59:38
EUR/SCR 16.7070 15.9170 15.5630 -0.2050 -1.29% 20:59:38
EUR/SDG 53.9920 54.2160 53.9420 -0.2740 -0.51% 20:59:38
EUR/SOS 703.10 666.40 663.10 -3.30 -0.50% 20:59:38
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18/10
EUR/SZL 16.6920 16.4925 16.3770 +0.1155 +0.71% 20:59:38
EUR/TND 3.2718 3.2815 3.2489 -0.0100 -0.31% 20:59:38
EUR/TZS 2,646.10 2,643.00 2,619.45 +13.95 +0.53% 20:59:38
EUR/UGX 4,354.70 4,331.10 4,309.70 -21.40 -0.49% 20:59:38
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 20:59:40
EUR/XOF 656.870 652.755 652.755 +3.380 +0.52% 20:59:00
EUR/ZMW 13.58 13.74 13.53 -0.21 -1.54% 20:59:40
EUR/MZN 70.06 69.77 69.38 -0.39 -0.55% 20:59:38
EUR/AOA 350.56 349.74 349.74 +1.83 +0.53% 22:40:00
EUR/ANG 2.0935 2.0469 2.0333 +0.0106 +0.52% 20:59:01
EUR/BBD 2.3448 2.3056 2.2948 -0.0108 -0.47% 20:59:38
EUR/BSD 1.1532 1.1519 1.1462 -0.0057 -0.49% 20:59:38
EUR/CUP 1.1760 1.1520 1.1460 -0.0060 -0.52% 20:59:40
EUR/DOP 58.127 57.588 57.327 -0.261 -0.45% 20:59:41
EUR/HTG 82.726 82.118 81.726 -0.392 -0.48% 20:59:44
EUR/JMD 156.710 154.915 150.220 +0.250 +0.16% 20:59:45
EUR/KYD 0.9752 0.9599 0.9552 -0.0047 -0.49% 20:59:36
EUR/TTD 7.8754 7.7636 7.7254 -0.0382 -0.49% 20:59:38
EUR/XCD 3.1285 3.1169 3.0904 +0.0173 +0.56% 20:56:04
EUR/ARS 42.0800 42.1935 41.8695 +0.0010 +0.00% 20:59:45
ARS/EUR 0.02377 0.02387 0.02370 0.00000 0% 20:59:01
EUR/BOB 8.1203 7.9595 7.9203 -0.0392 -0.49% 20:59:41
EUR/BRL 4.2757 4.2931 4.2294 +0.0074 +0.17% 20:59:44
BRL/EUR 0.2341 0.2363 0.2332 -0.0004 -0.17% 20:59:02
EUR/CLP 789.090 776.080 775.090 -0.990 -0.13% 20:59:40
EUR/COP 3,594.10 3,544.10 3,532.90 +11.20 +0.32% 20:59:40
EUR/PEN 3.8378 3.8420 3.8125 +0.0081 +0.21% 20:59:37
EUR/PYG 6,980.30 6,854.20 6,850.30 -3.90 -0.06% 20:59:37
EUR/UYU 38.178 37.845 37.578 -0.267 -0.71% 20:59:40
EUR/VEF 72.0100 72.0000 72.0000 +0.0000 +0.00% 20:59:40
VEF/EUR 0.00000 0.00000 0.00000 -0.00000 -0.52% 20:59:09
EUR/BZD 2.3539 2.3153 2.3039 -0.0114 -0.49% 20:59:40
EUR/CRC 693.790 683.290 679.790 -3.500 -0.51% 20:59:40
EUR/GTQ 9.0716 8.9098 8.8716 -0.0382 -0.43% 20:59:42
EUR/HNL 28.0670 27.7000 27.5670 -0.1330 -0.48% 20:59:42
EUR/NIO 37.3280 37.0040 36.8280 -0.1760 -0.48% 20:59:37
EUR/PAB 1.1712 1.1519 1.1462 -0.0057 -0.49% 20:59:37
EUR/SVC 10.2690 10.0790 10.0290 -0.0500 -0.50% 20:59:38

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 24.3461 24.4565 24.2500 -0.0711 -0.29% 20:50:14
GEL/EUR 0.3253 0.3245 0.3222 -0.0011 -0.35% 20:57:11
EUR/GEL 3.1206 3.1044 3.0817 +0.0115 +0.37% 20:56:13
USD/GEL 2.7100 2.6950 2.6900 -0.0050 -0.19% 20:59:38

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.6601 2.6828 2.6296 +0.0116 +0.44% 20:59:10

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.4258 2.4269 2.3859 +0.0297 +1.24% 20:59:04
ARS/HUF 7.68 7.73 7.66 -0.01 -0.13% 20:59:01
BRL/HUF 75.65 76.39 75.33 -0.25 -0.33% 20:59:02
VEF/HUF 0.00 0.00 0.00 -0.00 -0.66% 20:59:09
HUF/IDR 54.09 54.37 53.62 +0.17 +0.32% 20:59:04
HUF/INR 0.2621 0.2629 0.2596 +0.0006 +0.25% 20:59:04
INR/HUF 3.8201 3.8517 3.8039 -0.0092 -0.24% 20:59:05
HUF/JPY 0.4012 0.4017 0.3972 +0.0039 +0.98% 20:59:04
JPY/HUF 2.4945 2.5176 2.4894 -0.0247 -0.98% 20:59:05
HUF/KRW 4.0391 4.0406 4.0010 +0.0042 +0.11% 20:59:04
HUF/PHP 0.1916 0.1920 0.1898 +0.0002 +0.10% 20:59:04
PHP/HUF 5.2254 5.2679 5.2085 -0.0035 -0.07% 20:59:06
HUF/PKR 0.4756 0.4760 0.4693 +0.0028 +0.58% 20:59:04
PKR/HUF 2.1049 2.1311 2.1009 -0.0115 -0.54% 20:59:06
HUF/THB 0.1163 0.1163 0.1152 +0.0006 +0.48% 20:59:04
THB/HUF 8.6098 8.6800 8.5949 -0.0409 -0.47% 20:59:08
HUF/LKR 0.6127 0.6131 0.6064 +0.0059 +0.98% 20:59:04
HUF/NPR 0.4240 0.4198 0.4157 +0.0021 +0.50% 20:59:04
CNY/HUF 40.50 40.83 40.43 -0.23 -0.58% 20:59:02
HKD/HUF 35.79 36.10 35.73 -0.27 -0.74% 20:59:03
SGD/HUF 203.75 205.27 203.41 -0.83 -0.41% 20:59:07
TWD/HUF 9.0828 9.1555 9.0660 -0.0331 -0.36% 20:59:08
HUF/ISK 0.4186 0.4179 0.4122 +0.0004 +0.09% 20:59:04
ISK/HUF 2.3969 2.4262 2.3927 -0.0022 -0.09% 20:59:05
HUF/RUB 0.2335 0.2337 0.2319 +0.0005 +0.19% 20:59:04
RUB/HUF 4.2858 4.3119 4.2782 -0.0048 -0.11% 20:59:07
HUF/EUR 0.003099 0.003099 0.003087 +0.000004 +0.14% 20:59:10
EUR/HUF 323.265 323.890 322.673 -0.458 -0.14% 20:59:55
DKK/HUF 43.334 43.410 43.243 -0.048 -0.11% 20:59:40
PLN/HUF 75.271 75.288 75.003 +0.071 +0.09% 20:59:38
CHF/HUF 281.860 284.060 281.110 -1.950 -0.69% 20:59:40
CZK/HUF 12.4985 12.5216 12.4759 -0.0041 -0.03% 20:59:01
GBP/HUF 366.740 368.805 365.915 -1.065 -0.29% 20:59:42
NOK/HUF 34.12 34.26 34.06 -0.02 -0.07% 20:59:05
SEK/HUF 31.23 31.34 31.18 -0.02 -0.05% 20:59:07
TRY/HUF 49.78 50.34 49.41 -0.37 -0.73% 20:59:08
HUF/XAF 2.0399 2.0423 2.0185 +0.0233 +1.16% 20:59:04
HUF/KES 0.3663 0.3605 0.3566 +0.0024 +0.66% 20:59:04
HUF/XOF 2.0714 2.0560 2.0230 +0.0140 +0.69% 20:59:04
ZAR/HUF 19.48 19.68 19.42 -0.06 -0.33% 20:59:09
HUF/JMD 0.4853 0.4803 0.4639 +0.0033 +0.69% 20:59:04
HUF/LBP 5.4132 5.4035 5.3460 +0.0443 +0.83% 20:59:04
HUF/ILS 0.01304 0.01305 0.01295 +0.00008 +0.58% 20:59:10
ILS/HUF 76.75 77.21 76.60 -0.48 -0.63% 20:59:04
AED/HUF 76.41 77.06 76.27 -0.54 -0.70% 20:59:01
SAR/HUF 74.82 75.42 74.67 -0.52 -0.69% 20:59:07
HUF/USD 0.003568 0.003570 0.003533 +0.000024 +0.68% 20:59:10
USD/HUF 281.06 283.19 280.12 -1.65 -0.58% 20:59:57
CAD/HUF 214.23 216.73 213.58 -1.76 -0.82% 20:59:02
MXN/HUF 14.57 14.80 14.52 -0.19 -1.28% 20:59:05
NZD/HUF 185.039 186.497 184.359 +0.120 +0.07% 20:59:01
AUD/HUF 199.841 201.682 199.477 -0.791 -0.39% 20:59:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00854 0.00857 0.00834 +0.00010 +1.18% 20:59:41
CHF/ISK 117.81 118.42 116.72 -0.80 -0.67% 20:59:03
ISK/CZK 0.1920 0.1941 0.1916 -0.0001 -0.04% 20:59:05
ISK/HUF 2.3969 2.4262 2.3927 -0.0022 -0.09% 20:59:05
HUF/ISK 0.4186 0.4179 0.4122 +0.0004 +0.09% 20:59:04
ISK/RUB 0.5593 0.5646 0.5573 +0.0002 +0.04% 20:52:06
RUB/ISK 1.7926 1.7943 1.7712 -0.0007 -0.04% 20:52:08
EUR/ISK 135.150 134.980 133.285 -0.150 -0.11% 20:59:45
GBP/ISK 153.760 155.900 153.390 -2.510 -1.61% 20:59:42
SEK/ISK 13.0600 13.0695 12.8905 -0.0040 -0.03% 20:59:40
NOK/ISK 14.27 14.29 14.09 0.00 0% 20:59:05
PLN/ISK 31.48 31.41 30.97 +0.07 +0.21% 20:58:09
TRY/ISK 20.82 21.01 20.45 -0.13 -0.62% 20:59:08
ISK/CLP 5.8104 5.8368 5.7195 +0.0659 +1.15% 20:57:04
ARS/ISK 3.21 3.22 3.17 -0.00 -0.03% 20:59:01
BRL/ISK 31.64 31.84 31.30 -0.08 -0.24% 20:59:02
VEF/ISK 0.00 0.00 0.00 -0.00 -0.58% 20:52:12
ISK/INR 0.6278 0.6311 0.6225 +0.0009 +0.15% 20:57:04
INR/ISK 1.5978 1.6064 1.5844 -0.0024 -0.15% 20:57:04
ISK/JPY 0.9610 0.9682 0.9526 +0.0085 +0.89% 20:59:05
JPY/ISK 1.0434 1.0498 1.0328 -0.0093 -0.89% 20:59:05
ISK/KRW 9.6745 9.7196 9.5997 +0.0015 +0.02% 20:58:06
ISK/PHP 0.4589 0.4621 0.4553 -0.0000 -0.01% 20:58:06
PHP/ISK 2.1856 2.1962 2.1639 +0.0001 +0.01% 20:57:06
ISK/IDR 129.56 130.60 128.70 +0.30 +0.23% 20:59:05
ISK/PKR 1.1392 1.1463 1.1259 +0.0055 +0.48% 20:59:05
PKR/ISK 0.8804 0.8882 0.8724 -0.0041 -0.47% 20:52:08
ISK/THB 0.2785 0.2802 0.2764 +0.0010 +0.37% 20:59:05
THB/ISK 3.6012 3.6182 3.5686 -0.0137 -0.38% 20:59:08
ISK/LKR 1.4676 1.4778 1.4541 +0.0128 +0.88% 20:59:05
ISK/NPR 1.0155 1.0103 0.9979 +0.0039 +0.39% 20:52:06
CNY/ISK 16.94 17.02 16.77 -0.08 -0.46% 20:52:04
HKD/ISK 14.97 15.05 14.83 -0.09 -0.62% 20:59:03
SGD/ISK 85.22 85.55 84.41 -0.27 -0.31% 20:59:07
TWD/ISK 3.7990 3.8147 3.7645 -0.0103 -0.27% 20:52:11
ISK/XAF 4.8861 4.9227 4.8358 +0.0515 +1.07% 20:59:05
ISK/KES 0.8775 0.8688 0.8552 +0.0049 +0.57% 20:59:05
ISK/XOF 4.9616 4.9544 4.8534 +0.0292 +0.60% 20:57:04
ZAR/ISK 8.15 8.21 8.06 -0.02 -0.22% 20:59:09
ISK/JMD 1.1624 1.1511 1.1134 +0.0068 +0.60% 20:59:05
ISK/LBP 12.97 13.01 12.84 +0.09 +0.74% 20:57:04
ISK/ILS 0.03125 0.03147 0.03106 +0.00016 +0.53% 20:52:14
ILS/ISK 32.10 32.19 31.77 -0.17 -0.52% 20:52:05
AED/ISK 31.96 32.12 31.64 -0.19 -0.58% 20:52:01
SAR/ISK 31.30 31.44 30.97 -0.18 -0.58% 20:53:08
USD/ISK 117.400 118.000 116.220 -0.690 -0.59% 20:59:40
CAD/ISK 89.60 90.36 88.69 -0.65 -0.72% 20:58:03
MXN/ISK 6.0926 6.1715 6.0538 -0.0730 -1.19% 20:59:05
AUD/ISK 83.59 84.00 82.99 -0.24 -0.29% 20:58:02
NZD/ISK 77.40 77.65 76.71 +0.13 +0.17% 20:59:06

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.156 61.792 61.239 +0.363 +0.59% 20:59:37
USD/MKD 53.980 53.690 53.531 +0.049 +0.09% 20:59:44

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 3.8521 3.8624 3.8417 -0.0244 -0.63% 20:59:27
EUR/MDL 19.7920 19.5590 19.4920 -0.0670 -0.34% 20:59:36
USD/MDL 17.2630 17.0750 16.9810 +0.0205 +0.12% 20:59:44

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.6908 13.7062 13.5415 +0.1232 +0.91% 20:59:36
JPY/NOK 0.07332 0.07381 0.07297 -0.00070 -0.95% 20:59:45
NOK/INR 8.9348 8.9640 8.8745 +0.0151 +0.17% 20:59:37
INR/NOK 0.1120 0.1127 0.1116 -0.0002 -0.17% 20:59:05
NOK/CNY 0.8424 0.8440 0.8374 +0.0042 +0.50% 20:59:05
CNY/NOK 1.1880 1.1941 1.1848 -0.0060 -0.50% 20:59:02
NOK/IDR 1,844.16 1,853.57 1,833.90 +4.77 +0.26% 20:59:05
NOK/KRW 137.71 137.88 136.76 +0.06 +0.04% 20:59:06
NOK/LKR 20.89 20.92 20.70 +0.19 +0.91% 20:59:06
NOK/MYR 0.5057 0.5064 0.5026 +0.0021 +0.43% 20:59:06
NOK/HKD 0.9534 0.9550 0.9470 +0.0063 +0.67% 20:59:06
HKD/NOK 1.0498 1.0559 1.0471 -0.0070 -0.66% 20:59:04
NOK/NPR 14.45 14.36 14.22 +0.06 +0.42% 20:59:06
NOK/PHP 6.5323 6.5463 6.4907 +0.0016 +0.02% 20:59:06
PHP/NOK 0.1533 0.1541 0.1528 0.0000 0% 20:59:06
NOK/PKR 16.22 16.24 16.05 +0.07 +0.46% 20:59:06
NOK/SGD 0.1676 0.1677 0.1666 +0.0005 +0.30% 20:59:06
SGD/NOK 5.9760 6.0029 5.9628 -0.0202 -0.34% 20:59:08
NOK/THB 3.9639 3.9698 3.9377 +0.0161 +0.41% 20:59:06
THB/NOK 0.2525 0.2540 0.2519 -0.0010 -0.41% 20:59:08
NOK/TWD 3.7588 3.7654 3.7345 +0.0111 +0.30% 20:59:06
TWD/NOK 0.2664 0.2678 0.2656 -0.0008 -0.28% 20:59:09
NOK/DKK 0.7882 0.7902 0.7867 +0.0006 +0.08% 20:59:36
DKK/NOK 1.2712 1.2714 1.2656 -0.0009 -0.07% 20:59:45
NOK/SEK 1.0984 1.0955 1.0912 +0.0018 +0.16% 20:59:57
SEK/NOK 0.9166 0.9164 0.9128 -0.0002 -0.02% 20:59:40
NOK/CHF 12.1190 12.1500 12.0200 +0.0810 +0.67% 20:59:37
CHF/NOK 8.2636 8.3171 8.2316 -0.0557 -0.67% 20:59:38
NOK/CZK 2.7328 2.7392 2.7291 -0.0009 -0.03% 20:59:05
NOK/EUR 0.1056 0.1059 0.1055 0.0001 0% 20:59:05
EUR/NOK 9.4716 9.4843 9.4412 -0.0224 -0.24% 20:59:50
NOK/GBP 0.09304 0.09330 0.09268 +0.00023 +0.24% 20:59:05
GBP/NOK 10.7593 10.7902 10.7160 -0.0236 -0.22% 20:59:40
NOK/HUF 34.12 34.26 34.06 -0.02 -0.07% 20:59:05
NOK/ISK 14.27 14.29 14.09 0.00 0% 20:59:05
NOK/PLN 0.4537 0.4558 0.4533 -0.0005 -0.11% 20:59:06
PLN/NOK 2.2073 2.2059 2.1938 +0.0039 +0.18% 20:59:06
NOK/RON 0.4935 0.4944 0.4926 0.0001 0% 20:59:06
NOK/RUB 7.9607 7.9800 7.9416 +0.0115 +0.14% 20:59:06
RUB/NOK 0.1257 0.1259 0.1253 -0.0001 -0.12% 20:59:07
NOK/TRY 0.6861 0.6924 0.6784 +0.0045 +0.66% 20:59:06
TRY/NOK 1.4600 1.4741 1.4444 -0.0097 -0.66% 20:59:08
NOK/AED 0.4466 0.4474 0.4437 +0.0028 +0.63% 20:59:05
AED/NOK 2.2412 2.2536 2.2352 -0.0141 -0.62% 20:59:01
NOK/BHD 0.04615 0.04592 0.04554 +0.00030 +0.66% 20:59:05
NOK/ILS 0.4447 0.4455 0.4421 +0.0025 +0.56% 20:59:05
ILS/NOK 2.2510 2.2619 2.2449 -0.0126 -0.56% 20:59:04
NOK/JOD 0.08661 0.08642 0.08571 +0.00049 +0.57% 20:59:05
NOK/LBP 184.56 184.71 182.67 +1.39 +0.76% 20:59:06
NOK/OMR 0.04694 0.04689 0.04651 +0.00027 +0.59% 20:59:06
NOK/QAR 0.4427 0.4435 0.4398 +0.0027 +0.62% 20:59:06
NOK/SAR 0.4565 0.4570 0.4531 +0.0027 +0.61% 20:59:06
SAR/NOK 2.1945 2.2068 2.1880 -0.0136 -0.62% 20:59:07
NOK/ARS 4.4421 4.4658 4.4246 +0.0040 +0.09% 20:59:05
ARS/NOK 0.2253 0.2260 0.2239 -0.0001 -0.06% 20:59:01
NOK/BRL 0.4512 0.4531 0.4475 +0.0012 +0.26% 20:59:05
BRL/NOK 2.2189 2.2349 2.2070 -0.0059 -0.26% 20:59:02
NOK/CLP 82.71 82.81 81.58 +0.96 +1.17% 20:59:05
NOK/VEF 30,246.5114 30,269.6585 30,023.1891 +187.2055 +0.62% 20:59:06
VEF/NOK 0.0000 0.0000 0.0000 -0.0000 -0.60% 20:59:09
NOK/AUD 0.1708 0.1710 0.1697 +0.0006 +0.33% 20:59:05
AUD/NOK 5.8633 5.8931 5.8466 -0.0182 -0.31% 20:59:37
NOK/NZD 0.1844 0.1849 0.1835 -0.0002 -0.13% 20:59:06
NZD/NOK 5.4277 5.4483 5.4074 +0.0078 +0.14% 20:59:06
NOK/BBD 0.2486 0.2444 0.2419 +0.0015 +0.60% 20:59:05
NOK/JMD 16.55 16.39 15.87 +0.10 +0.62% 20:59:05
NOK/XCD 0.3302 0.3292 0.3265 +0.0020 +0.61% 20:59:06
NOK/CAD 0.1593 0.1598 0.1577 +0.0012 +0.76% 20:59:05
CAD/NOK 6.2862 6.3396 6.2571 -0.0458 -0.72% 20:59:38
NOK/MXN 2.3432 2.3518 2.3098 +0.0283 +1.22% 20:59:06
MXN/NOK 0.4272 0.4329 0.4252 -0.0052 -1.21% 20:59:05
NOK/USD 0.1216 0.1218 0.1208 +0.0007 +0.59% 20:59:06
USD/NOK 8.2293 8.2814 8.2088 -0.0565 -0.68% 20:59:50
NOK/EGP 2.1813 2.1821 2.1638 +0.0137 +0.63% 20:59:05
NOK/KES 12.49 12.30 12.18 +0.07 +0.54% 20:59:06
NOK/MAD 1.1548 1.1540 1.1476 +0.0033 +0.29% 20:59:06
NOK/NAD 1.7540 1.7725 1.7425 -0.0085 -0.48% 20:59:06
NOK/XAF 69.55 69.69 68.81 +0.75 +1.09% 20:59:06
NOK/XOF 70.62 70.16 69.18 +0.43 +0.62% 20:59:06
NOK/ZAR 1.7534 1.7569 1.7361 +0.0050 +0.29% 20:59:06
ZAR/NOK 0.5715 0.5764 0.5691 -0.0014 -0.24% 20:59:38
NOK/PAB 0.1242 0.1221 0.1208 +0.0007 +0.62% 20:59:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 30.2360 30.1950 29.8230 +0.3265 +1.09% 20:59:38
JPY/PLN 0.03316 0.03353 0.03312 -0.00040 -1.19% 20:59:37
PLN/CNY 1.8582 1.8601 1.8417 +0.0113 +0.61% 20:58:08
CNY/PLN 0.5386 0.5430 0.5376 -0.0037 -0.68% 20:58:04
PLN/HKD 2.1029 2.1047 2.0826 +0.0162 +0.78% 20:59:06
HKD/PLN 0.4760 0.4802 0.4751 -0.0039 -0.81% 20:59:36
PLN/IDR 4,067.75 4,083.16 4,032.86 +14.25 +0.35% 20:58:08
PLN/INR 19.71 19.73 19.52 +0.07 +0.35% 20:58:09
PLN/KRW 303.75 303.77 300.78 +0.65 +0.22% 20:58:09
PLN/LKR 46.08 46.11 45.57 +0.49 +1.08% 20:58:09
PLN/MYR 1.1155 1.1162 1.1042 +0.0067 +0.60% 20:58:09
PLN/NPR 31.88 31.55 31.25 +0.19 +0.60% 20:58:09
PLN/PHP 14.41 14.43 14.27 +0.03 +0.20% 20:58:09
PLN/PKR 35.77 35.79 35.25 +0.24 +0.68% 20:58:09
PLN/SGD 0.3697 0.3696 0.3663 +0.0019 +0.51% 20:59:06
SGD/PLN 2.7101 2.7306 2.7055 -0.0131 -0.48% 20:59:41
PLN/THB 8.74 8.75 8.66 +0.05 +0.54% 20:59:06
PLN/TWD 8.29 8.30 8.21 +0.03 +0.37% 20:58:09
TWD/PLN 0.1208 0.1217 0.1205 -0.0006 -0.47% 20:58:12
PLN/CZK 6.0289 6.0256 6.0052 +0.0080 +0.13% 20:59:36
CZK/PLN 0.1662 0.1665 0.1660 -0.0002 -0.12% 20:59:11
PLN/HUF 75.271 75.288 75.003 +0.071 +0.09% 20:59:38
PLN/DKK 1.7387 1.7378 1.7313 +0.0041 +0.24% 20:59:38
DKK/PLN 0.5761 0.5775 0.5754 -0.0014 -0.24% 20:59:38
PLN/CHF 0.2672 0.2675 0.2647 +0.0020 +0.77% 20:59:06
CHF/PLN 3.7466 3.7787 3.7377 -0.0316 -0.84% 20:59:38
PLN/EUR 0.2329 0.2329 0.2322 +0.0005 +0.22% 20:59:06
EUR/PLN 4.2984 4.3084 4.2934 -0.0097 -0.23% 20:59:57
PLN/GBP 0.2052 0.2056 0.2039 +0.0007 +0.36% 20:59:06
GBP/PLN 4.8781 4.9046 4.8634 -0.0191 -0.39% 20:59:38
PLN/ISK 31.48 31.41 30.97 +0.07 +0.21% 20:58:09
PLN/NOK 2.2073 2.2059 2.1938 +0.0039 +0.18% 20:59:06
NOK/PLN 0.4537 0.4558 0.4533 -0.0005 -0.11% 20:59:06
PLN/RON 1.0886 1.0877 1.0836 +0.0020 +0.19% 20:59:06
PLN/RUB 17.56 17.58 17.44 +0.06 +0.32% 20:58:09
RUB/PLN 0.05699 0.05733 0.05689 -0.00018 -0.32% 20:58:09
PLN/SEK 2.4112 2.4122 2.3989 +0.0036 +0.15% 20:59:06
SEK/PLN 0.4156 0.4169 0.4146 -0.0007 -0.17% 20:59:40
PLN/TRY 1.5133 1.5231 1.4926 +0.0126 +0.84% 20:59:06
TRY/PLN 0.6619 0.6700 0.6565 -0.0056 -0.84% 20:59:08
PLN/UAH 7.5615 7.5647 7.4725 +0.0970 +1.30% 20:58:18
UAH/PLN 0.1335 0.1338 0.1322 -0.0017 -1.29% 20:58:18
PLN/AED 0.9851 0.9860 0.9756 +0.0071 +0.73% 20:58:08
AED/PLN 1.0161 1.0250 1.0142 -0.0082 -0.80% 20:58:01
PLN/BHD 0.1018 0.1012 0.1001 +0.0008 +0.75% 20:58:08
PLN/ILS 0.9810 0.9817 0.9735 +0.0065 +0.67% 20:58:09
ILS/PLN 1.0206 1.0272 1.0186 -0.0075 -0.73% 20:58:06
PLN/JOD 0.1910 0.1905 0.1884 +0.0014 +0.74% 20:58:09
PLN/LBP 407.08 406.20 401.90 +3.78 +0.94% 20:58:09
PLN/OMR 0.1035 0.1033 0.1023 +0.0007 +0.73% 20:58:09
PLN/QAR 0.9765 0.9774 0.9671 +0.0077 +0.80% 20:58:09
PLN/SAR 1.0070 1.0073 0.9967 +0.0080 +0.80% 20:58:09
SAR/PLN 0.9950 1.0033 0.9928 -0.0080 -0.80% 20:58:09
PLN/ARS 9.7982 9.8216 9.7291 +0.0146 +0.15% 20:59:06
ARS/PLN 0.1021 0.1028 0.1018 -0.0002 -0.17% 20:59:02
PLN/BRL 0.9952 0.9984 0.9835 +0.0036 +0.36% 20:59:06
BRL/PLN 1.0060 1.0168 1.0016 -0.0044 -0.44% 20:59:02
PLN/CLP 182.43 182.53 179.23 +2.30 +1.28% 20:58:08
PLN/VEF 66,716.3579 66,711.3924 66,007.9548 +528.1682 +0.80% 20:58:09
VEF/PLN 0.0000 0.0000 0.0000 -0.0000 -0.73% 20:58:12
PLN/AUD 0.3767 0.3769 0.3728 +0.0017 +0.44% 20:59:06
AUD/PLN 2.6641 2.6825 2.6536 -0.0119 -0.45% 20:59:36
PLN/NZD 0.4068 0.4074 0.4031 +0.0002 +0.04% 20:59:06
NZD/PLN 2.4614 2.4807 2.4530 -0.0015 -0.06% 20:59:41
PLN/BBD 0.5484 0.5373 0.5325 +0.0038 +0.72% 20:58:08
PLN/JMD 36.50 36.12 34.87 +0.29 +0.80% 20:58:09
PLN/XCD 0.7285 0.7255 0.7178 +0.0052 +0.72% 20:58:09
PLN/CAD 0.3513 0.3521 0.3469 +0.0032 +0.91% 20:59:06
CAD/PLN 2.8495 2.8825 2.8392 -0.0262 -0.91% 20:59:41
PLN/MXN 5.1685 5.1828 5.0791 +0.0715 +1.40% 20:59:06
MXN/PLN 0.1937 0.1969 0.1929 -0.0027 -1.40% 20:59:05
PLN/USD 0.2683 0.2684 0.2656 +0.0021 +0.80% 20:58:09
USD/PLN 3.7359 3.7661 3.7250 -0.0284 -0.76% 20:59:59
PLN/EGP 4.8115 4.8091 4.7590 +0.0357 +0.75% 20:59:06
PLN/KES 27.55 27.11 26.80 +0.20 +0.74% 20:58:09
PLN/MAD 2.5473 2.5421 2.5257 +0.0117 +0.46% 20:58:09
PLN/NAD 3.8689 3.8930 3.8272 -0.0119 -0.31% 20:58:09
PLN/XAF 153.41 153.59 151.50 +1.82 +1.20% 20:58:09
PLN/XOF 155.78 154.62 152.10 +1.12 +0.73% 20:58:09
PLN/ZAR 3.8675 3.8720 3.8210 +0.0089 +0.23% 20:59:06
ZAR/PLN 0.2591 0.2617 0.2583 -0.0011 -0.44% 20:59:09
PLN/PAB 0.2740 0.2685 0.2660 +0.0021 +0.80% 20:58:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 16.1499 16.1777 16.0811 +0.0007 +0.00% 20:59:07
EUR/RON 4.6741 4.6721 4.6654 -0.0024 -0.05% 20:59:38
GBP/RON 5.3013 5.3206 5.2839 -0.0105 -0.20% 20:59:36
CHF/RON 4.0745 4.0983 4.0611 -0.0281 -0.69% 20:59:03
DKK/RON 0.6267 0.6266 0.6253 -0.0004 -0.06% 20:59:03
NOK/RON 0.4935 0.4944 0.4926 0.0001 0% 20:59:06
PLN/RON 1.0886 1.0877 1.0836 +0.0020 +0.19% 20:59:06
SEK/RON 0.4517 0.4523 0.4504 +0.0002 +0.04% 20:59:07
TRY/RON 0.7200 0.7272 0.7134 -0.0047 -0.65% 20:59:08
RON/ILS 0.9022 0.9036 0.8971 +0.0049 +0.55% 20:59:11
ILS/RON 1.1102 1.1147 1.1066 -0.0061 -0.54% 20:59:04
AED/RON 1.1054 1.1117 1.1019 -0.0068 -0.61% 20:59:01
SAR/RON 1.0823 1.0885 1.0787 -0.0066 -0.61% 20:59:07
USD/RON 4.0602 4.0836 4.0473 -0.0225 -0.55% 20:59:45
CAD/RON 3.0989 3.1267 3.0855 -0.0229 -0.73% 20:59:02
MXN/RON 0.2107 0.2136 0.2097 -0.0026 -1.23% 20:59:05
ARS/RON 0.1111 0.1115 0.1107 -0.0001 -0.07% 20:59:02
BRL/RON 1.0943 1.1028 1.0882 -0.0028 -0.25% 20:59:02
VEF/RON 0.0000 0.0000 0.0000 -0.0000 -0.52% 20:59:09
AUD/RON 2.8909 2.9082 2.8837 -0.0086 -0.30% 20:59:02
NZD/RON 2.6769 2.6889 2.6652 +0.0056 +0.21% 20:59:06
CNY/RON 0.5859 0.5889 0.5841 -0.0029 -0.49% 20:59:02
HKD/RON 0.5178 0.5208 0.5162 -0.0034 -0.65% 20:59:04
SGD/RON 2.9473 2.9614 2.9394 -0.0096 -0.32% 20:59:08
TWD/RON 0.1314 0.1320 0.1310 -0.0004 -0.28% 20:59:09
ZAR/RON 0.2819 0.2840 0.2806 -0.0008 -0.27% 20:59:09

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05610 0.05620 0.05573 +0.00031 +0.55% 20:50:09
AED/RUB 17.8294 17.9438 17.7925 -0.0863 -0.48% 20:50:01
RUB/ILS 0.05587 0.05596 0.05561 +0.00027 +0.49% 20:50:09
ILS/RUB 17.9070 17.9833 17.8694 -0.0744 -0.41% 20:57:04
RUB/LBP 23.18 23.20 22.97 +0.18 +0.79% 20:50:09
RUB/QAR 0.05561 0.05571 0.05524 +0.00026 +0.48% 20:50:09
RUB/SAR 0.05735 0.05741 0.05694 +0.00027 +0.48% 20:53:07
SAR/RUB 17.4580 17.5616 17.4176 -0.0835 -0.48% 20:53:08
RUB/ARS 0.5580 0.5616 0.5558 -0.0002 -0.03% 20:59:07
ARS/RUB 1.7923 1.7994 1.7806 +0.0010 +0.05% 20:59:02
RUB/CLP 10.39 10.41 10.25 +0.11 +1.10% 20:50:09
RUB/VEF 3,799.4781 3,802.6855 3,770.5726 +18.0668 +0.48% 20:50:09
VEF/RUB 0.00 0.00 0.00 -0.00 -0.56% 20:50:12
RUB/BRL 0.05667 0.05689 0.05622 +0.00007 +0.12% 20:59:10
BRL/RUB 17.65 17.79 17.58 -0.02 -0.09% 20:59:02
RUB/CNY 0.1058 0.1060 0.1052 +0.0005 +0.43% 20:50:09
CNY/RUB 9.4509 9.5048 9.4311 -0.0340 -0.36% 20:52:04
RUB/HKD 0.1198 0.1200 0.1190 +0.0007 +0.58% 20:59:07
HKD/RUB 8.3515 8.4059 8.3352 -0.0437 -0.52% 20:59:04
RUB/IDR 231.66 233.02 230.60 +0.40 +0.17% 20:56:09
RUB/INR 1.1224 1.1272 1.1147 +0.0014 +0.13% 20:50:09
INR/RUB 0.8913 0.8971 0.8872 -0.0003 -0.03% 20:57:04
RUB/JPY 1.7182 1.7224 1.7050 +0.0143 +0.84% 20:59:07
JPY/RUB 0.5820 0.5865 0.5806 -0.0045 -0.77% 20:59:05
RUB/KRW 17.30 17.32 17.18 -0.01 -0.07% 20:58:09
KRW/RUB 58.0760 58.0760 58.0760 0.1558 0.27% 9:44:00
RUB/LKR 2.6242 2.6283 2.6030 +0.0217 +0.83% 20:50:09
RUB/MYR 0.06353 0.06359 0.06307 +0.00022 +0.35% 20:50:09
RUB/NPR 1.8157 1.8038 1.7881 +0.0050 +0.28% 20:50:09
RUB/PHP 0.8206 0.8230 0.8161 -0.0010 -0.12% 20:58:09
PHP/RUB 1.2192 1.2253 1.2150 +0.0005 +0.04% 20:57:06
RUB/PKR 2.0369 2.0404 2.0177 +0.0074 +0.37% 20:50:09
PKR/RUB 0.4911 0.4956 0.4901 -0.0021 -0.43% 20:50:08
RUB/THB 0.4979 0.4987 0.4948 +0.0013 +0.26% 20:59:07
THB/RUB 2.0089 2.0209 2.0053 -0.0053 -0.26% 20:59:08
RUB/TWD 0.4722 0.4729 0.4691 +0.0007 +0.16% 20:50:09
TWD/RUB 2.1193 2.1316 2.1146 -0.0032 -0.15% 20:50:12
RUB/KZT 5.5979 5.6020 5.5609 +0.0517 +0.93% 20:50:13
KZT/RUB 0.1791 0.1798 0.1785 -0.0017 -0.93% 20:50:14
RUB/VND 357.02 357.24 354.83 +1.69 +0.48% 20:50:14
RUB/AZN 0.02612 0.02608 0.02583 +0.00013 +0.51% 20:59:10
AZN/RUB 38.4675 38.7131 38.3384 -0.1965 -0.51% 20:59:10
SGD/RUB 47.54 47.80 47.45 -0.09 -0.19% 20:59:08
KGS/RUB 0.9447 0.9508 0.9426 -0.0049 -0.52% 20:59:27
TJS/RUB 6.9501 6.9687 6.9285 -0.0418 -0.60% 20:59:27
UZS/RUB 0.007967 0.008002 0.007947 -0.000041 -0.51% 20:59:27
RUB/CZK 0.3433 0.3445 0.3425 -0.0003 -0.08% 20:59:07
CZK/RUB 2.9195 2.9196 2.9024 +0.0052 +0.18% 20:59:26
RUB/DKK 0.0990 0.0994 0.0988 0.0001 0% 20:59:07
DKK/RUB 10.1079 10.1192 10.0645 +0.0070 +0.07% 20:59:03
RUB/EUR 0.01326 0.01332 0.01325 0.00001 0% 20:59:07
EUR/RUB 75.4442 75.4750 75.0868 +0.0717 +0.10% 20:50:00
RUB/GBP 0.01169 0.01173 0.01165 +0.00003 +0.24% 20:59:07
GBP/RUB 85.590 85.877 85.222 -0.074 -0.09% 20:59:01
RUB/HUF 4.2858 4.3119 4.2782 -0.0048 -0.11% 20:59:07
HUF/RUB 0.2335 0.2337 0.2319 +0.0005 +0.19% 20:59:04
RUB/ISK 1.7926 1.7943 1.7712 -0.0007 -0.04% 20:52:08
ISK/RUB 0.5593 0.5646 0.5573 +0.0002 +0.04% 20:52:06
RUB/NOK 0.1257 0.1259 0.1253 -0.0001 -0.12% 20:59:07
NOK/RUB 7.9607 7.9800 7.9416 +0.0115 +0.14% 20:59:06
RUB/PLN 0.05699 0.05733 0.05689 -0.00018 -0.32% 20:58:09
PLN/RUB 17.56 17.58 17.44 +0.06 +0.32% 20:58:09
RUB/SEK 0.1373 0.1378 0.1369 -0.0002 -0.14% 20:59:07
SEK/RUB 7.2858 7.3035 7.2590 +0.0123 +0.17% 20:59:07
RUB/TRY 0.08618 0.08692 0.08510 +0.00045 +0.52% 20:59:07
TRY/RUB 11.61 11.75 11.50 -0.06 -0.52% 20:59:08
RUB/CHF 0.01522 0.01526 0.01513 +0.00009 +0.58% 20:59:10
CHF/RUB 65.72 66.09 65.53 -0.37 -0.56% 20:59:03
RUB/BYN 0.03226 0.03235 0.03207 +0.00013 +0.42% 20:59:10
BYN/RUB 31.1253 31.1806 30.9075 -0.1301 -0.42% 20:59:26
RUB/UAH 0.4342 0.4312 0.4272 +0.0042 +0.98% 20:50:13
UAH/RUB 2.3238 2.3408 2.3189 -0.0229 -0.97% 20:50:14
RUB/AMD 7.3873 7.4064 7.3504 +0.0369 +0.50% 20:50:14
AMD/RUB 13.5979 13.5979 13.5979 +0.0675 +0.50% 9:44:00
RUB/BGN 0.0260 0.0261 0.0259 -0.0000 -0.12% 20:56:30
BGN/RUB 38.5668 38.6059 38.2605 +0.0549 +0.14% 20:56:30
RON/RUB 16.1499 16.1777 16.0811 +0.0007 +0.00% 20:59:07
GEL/RUB 24.3461 24.4565 24.2500 -0.0711 -0.29% 20:50:14
MDL/RUB 3.8521 3.8624 3.8417 -0.0244 -0.63% 20:59:27
SDR/RUB 91.7032 91.7406 91.0586 +0.4421 +0.48% 20:50:26
RUB/EGP 0.2740 0.2741 0.2718 +0.0016 +0.57% 20:59:07
RUB/KES 1.5689 1.5456 1.5315 +0.0078 +0.51% 20:53:07
RUB/MAD 0.1451 0.1451 0.1443 +0.0004 +0.28% 20:53:07
RUB/NAD 0.2203 0.2225 0.2191 -0.0012 -0.55% 20:50:09
RUB/XAF 8.74 8.75 8.65 +0.08 +0.95% 20:50:09
RUB/XOF 8.87 8.81 8.69 +0.05 +0.56% 20:50:09
RUB/ZAR 0.2203 0.2208 0.2180 +0.0003 +0.15% 20:59:07
ZAR/RUB 4.5464 4.5867 4.5295 -0.0066 -0.14% 20:59:09
RUB/JMD 2.0785 2.0589 1.9954 +0.0113 +0.55% 20:50:09
RUB/MXN 0.2943 0.2955 0.2900 +0.0036 +1.24% 20:59:07
MXN/RUB 3.3987 3.4478 3.3845 -0.0421 -1.22% 20:59:05
RUB/USD 0.01527 0.01530 0.01517 +0.00007 +0.48% 20:50:09
USD/RUB 65.4911 65.9110 65.3511 -0.3133 -0.48% 20:50:00
RUB/CAD 0.02001 0.02007 0.01982 +0.00012 +0.60% 20:59:10
CAD/RUB 49.99 50.46 49.83 -0.31 -0.61% 20:58:03
RUB/AUD 0.02145 0.02146 0.02133 +0.00004 +0.18% 20:59:10
AUD/RUB 46.63 46.89 46.59 -0.08 -0.17% 20:58:02
NZD/RUB 43.18 43.35 43.00 +0.09 +0.21% 20:59:06
TMT/RUB 18.7117 18.7775 18.6697 -0.0420 -0.22% 20:59:27

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.600 118.725 118.305 -0.120 -0.10% 20:59:38
USD/RSD 103.360 103.760 102.700 -0.690 -0.67% 20:59:45

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1563 0.1564 0.1552 +0.0006 +0.37% 20:59:07
AUD/SEK 6.4084 6.4447 6.3922 -0.0199 -0.31% 20:59:42
SEK/NZD 0.1688 0.1693 0.1678 -0.0002 -0.12% 20:59:07
NZD/SEK 5.9341 5.9606 5.8989 +0.0063 +0.11% 20:59:38
SEK/JPY 12.5351 12.5341 12.4020 +0.1121 +0.90% 20:59:40
JPY/SEK 0.08010 0.08063 0.07979 -0.00070 -0.87% 20:59:37
SEK/THB 3.6278 3.6308 3.6025 +0.0156 +0.43% 20:59:07
THB/SEK 0.2759 0.2776 0.2754 -0.0011 -0.41% 20:59:08
SEK/SGD 0.1534 0.1534 0.1523 +0.0005 +0.34% 20:59:07
SGD/SEK 6.5282 6.5646 6.5178 -0.0237 -0.36% 20:59:08
SEK/HKD 0.8725 0.8734 0.8659 +0.0060 +0.70% 20:59:07
HKD/SEK 1.1468 1.1549 1.1449 -0.0079 -0.69% 20:59:04
SEK/KRW 126.03 126.13 125.09 +0.08 +0.07% 20:59:07
SEK/INR 8.1770 8.2074 8.1146 +0.0160 +0.20% 20:59:40
INR/SEK 0.1224 0.1232 0.1219 -0.0002 -0.17% 20:59:05
SEK/TWD 3.4401 3.4419 3.4154 +0.0110 +0.32% 20:59:07
TWD/SEK 0.2910 0.2928 0.2905 -0.0009 -0.31% 20:59:09
SEK/CNY 0.7710 0.7718 0.7656 +0.0041 +0.53% 20:59:07
CNY/SEK 1.2978 1.3061 1.2956 -0.0069 -0.53% 20:59:02
SEK/IDR 1,687.80 1,697.07 1,676.64 +4.79 +0.28% 20:59:07
SEK/MYR 0.4628 0.4631 0.4595 +0.0021 +0.45% 20:59:07
SEK/PHP 5.9785 5.9927 5.9341 +0.0037 +0.06% 20:59:07
PHP/SEK 0.1674 0.1685 0.1669 -0.0000 -0.01% 20:59:06
SEK/PKR 14.84 14.85 14.68 +0.07 +0.47% 20:59:07
SEK/LKR 19.12 19.13 18.94 +0.18 +0.93% 20:59:07
SEK/NPR 13.23 13.12 13.01 +0.05 +0.38% 20:59:07
SEK/GBP 0.08515 0.08534 0.08473 +0.00023 +0.27% 20:59:07
GBP/SEK 11.7520 11.8041 11.7169 -0.0325 -0.28% 20:59:55
SEK/CHF 11.0970 11.1041 11.0010 +0.0720 +0.65% 20:59:40
CHF/SEK 9.0266 9.0902 9.0053 -0.0606 -0.67% 20:59:42
SEK/DKK 0.7215 0.7227 0.7200 +0.0005 +0.07% 20:59:40
DKK/SEK 1.3891 1.3891 1.3836 -0.0011 -0.08% 20:59:36
SEK/NOK 0.9166 0.9164 0.9128 -0.0002 -0.02% 20:59:40
NOK/SEK 1.0984 1.0955 1.0912 +0.0018 +0.16% 20:59:57
SEK/PLN 0.4156 0.4169 0.4146 -0.0007 -0.17% 20:59:40
PLN/SEK 2.4112 2.4122 2.3989 +0.0036 +0.15% 20:59:06
SEK/TRY 0.6279 0.6325 0.6209 +0.0043 +0.69% 20:59:07
TRY/SEK 1.5949 1.6104 1.5810 -0.0110 -0.69% 20:59:08
SEK/HUF 31.23 31.34 31.18 -0.02 -0.05% 20:59:07
SEK/CZK 2.5009 2.5056 2.4954 -0.0009 -0.04% 20:59:40
CZK/SEK 0.4004 0.4007 0.3991 +0.0001 +0.03% 20:59:42
SEK/EUR 0.0966 0.0969 0.0965 +0.0001 +0.13% 20:59:07
EUR/SEK 10.3562 10.3632 10.3227 -0.0058 -0.06% 20:59:52
SEK/ISK 13.0600 13.0695 12.8905 -0.0040 -0.03% 20:59:40
SEK/RON 0.4517 0.4523 0.4504 +0.0002 +0.04% 20:59:07
SEK/RUB 7.2858 7.3035 7.2590 +0.0123 +0.17% 20:59:07
RUB/SEK 0.1373 0.1378 0.1369 -0.0002 -0.14% 20:59:07
SEK/USD 0.1113 0.1114 0.1104 +0.0007 +0.65% 20:59:07
USD/SEK 8.9945 9.0544 8.9778 -0.0536 -0.59% 20:59:54
SEK/MXN 2.1445 2.1493 2.1134 +0.0265 +1.25% 20:59:07
MXN/SEK 0.4667 0.4732 0.4653 -0.0063 -1.32% 20:59:05
SEK/CAD 0.1458 0.1460 0.1442 +0.0011 +0.77% 20:59:07
CAD/SEK 6.8715 6.9352 6.8457 -0.0515 -0.75% 20:59:42
SEK/ZAR 1.6047 1.6059 1.5891 +0.0050 +0.31% 20:59:07
ZAR/SEK 0.6243 0.6293 0.6227 -0.0020 -0.31% 20:59:09
SEK/EGP 1.9964 1.9955 1.9780 +0.0131 +0.66% 20:59:07
SEK/MAD 1.0569 1.0551 1.0499 +0.0033 +0.31% 20:59:07
SEK/KES 11.43 11.25 11.14 +0.06 +0.56% 20:59:07
SEK/NAD 1.6053 1.6198 1.5936 -0.0073 -0.45% 20:59:07
SEK/XAF 63.65 63.73 62.97 +0.70 +1.12% 20:59:07
SEK/XOF 64.64 64.16 63.25 +0.41 +0.65% 20:59:07
SEK/AED 0.4087 0.4091 0.4057 +0.0027 +0.66% 20:59:07
AED/SEK 2.4483 2.4649 2.4443 -0.0160 -0.65% 20:59:01
SEK/ILS 0.4070 0.4074 0.4047 +0.0024 +0.59% 20:59:07
ILS/SEK 2.4590 2.4713 2.4549 -0.0144 -0.58% 20:59:04
SEK/JOD 0.07926 0.07902 0.07839 +0.00046 +0.59% 20:59:07
SEK/SAR 0.4178 0.4179 0.4144 +0.0027 +0.65% 20:59:07
SAR/SEK 2.3973 2.4131 2.3928 -0.0155 -0.64% 20:59:07
SEK/BHD 0.04224 0.04199 0.04164 +0.00029 +0.69% 20:59:07
SEK/OMR 0.04296 0.04288 0.04252 +0.00027 +0.63% 20:59:07
SEK/QAR 0.4052 0.4055 0.4021 +0.0026 +0.65% 20:59:07
SEK/LBP 168.91 168.76 167.16 +1.32 +0.79% 20:59:07
SEK/ARS 4.0655 4.0802 4.0454 +0.0046 +0.11% 20:59:07
ARS/SEK 0.2461 0.2472 0.2451 -0.0003 -0.12% 20:59:02
SEK/BRL 0.4129 0.4140 0.4092 +0.0012 +0.28% 20:59:07
BRL/SEK 2.4239 2.4439 2.4155 -0.0071 -0.29% 20:59:02
SEK/CLP 75.69 75.73 74.59 +0.90 +1.20% 20:59:07
SEK/VEF 27,682.1413 27,680.3758 27,448.6360 +178.1587 +0.65% 20:59:07
VEF/SEK 0.0000 0.0000 0.0000 -0.0000 -0.65% 20:59:09
SEK/BBD 0.2275 0.2233 0.2213 +0.0014 +0.64% 20:59:07
SEK/JMD 15.14 14.99 14.51 +0.10 +0.65% 20:59:07
SEK/XCD 0.3023 0.3010 0.2985 +0.0019 +0.65% 20:59:07
SEK/PAB 0.1137 0.1115 0.1106 +0.0007 +0.65% 20:59:07

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 113.01 113.09 112.59 +0.28 +0.25% 20:59:47
JPY/CHF 0.8856 0.8887 0.8844 -0.0021 -0.24% 20:59:42
CHF/SGD 1.3828 1.3882 1.3800 -0.0053 -0.38% 20:59:37
SGD/CHF 0.7235 0.7247 0.7204 +0.0023 +0.32% 20:59:42
CHF/HKD 7.8721 7.8789 7.8585 -0.0020 -0.03% 20:59:37
HKD/CHF 0.1271 0.1272 0.1269 0.0000 0% 20:59:03
CHF/CNY 6.9629 6.9950 6.9448 -0.0105 -0.15% 20:59:37
CNY/CHF 0.1438 0.1440 0.1435 +0.0002 +0.17% 20:59:02
CHF/IDR 15,237.30 15,361.00 15,148.15 -29.65 -0.19% 20:59:37
IDR/CHF 0.00657 0.00660 0.00651 0.00000 0.00% 20:59:41
CHF/INR 73.709 73.915 73.532 -0.201 -0.27% 20:59:37
CHF/KRW 1,137.30 1,143.85 1,133.60 -7.70 -0.67% 20:59:38
KRW/CHF 0.000880 0.000882 0.000874 +0.000006 +0.65% 20:59:10
CHF/MYR 4.1757 4.1863 4.1638 -0.0114 -0.27% 20:59:41
CHF/THB 32.737 32.805 32.660 -0.055 -0.17% 20:59:41
CHF/TWD 31.878 31.243 31.003 -0.184 -0.59% 20:59:42
TWD/CHF 0.03225 0.03231 0.03214 +0.00013 +0.41% 20:59:08
CHF/LKR 172.46 172.99 172.00 +0.34 +0.20% 20:59:03
CHF/NPR 119.33 118.91 117.69 -0.33 -0.28% 20:59:03
CHF/PHP 53.93 54.38 53.77 -0.36 -0.66% 20:59:03
CHF/PKR 133.87 134.05 132.96 -0.26 -0.20% 20:59:03
CHF/PLN 3.7466 3.7787 3.7377 -0.0316 -0.84% 20:59:38
PLN/CHF 0.2672 0.2675 0.2647 +0.0020 +0.77% 20:59:06
CHF/HUF 281.860 284.060 281.110 -1.950 -0.69% 20:59:40
CHF/NOK 8.2636 8.3171 8.2316 -0.0557 -0.67% 20:59:38
NOK/CHF 12.1190 12.1500 12.0200 +0.0810 +0.67% 20:59:37
CHF/TRY 5.6647 5.7208 5.6226 -0.0013 -0.02% 20:59:40
TRY/CHF 0.1768 0.1778 0.1748 +0.0001 +0.06% 20:59:44
CHF/DKK 6.5074 6.5484 6.4924 -0.0383 -0.59% 20:59:42
DKK/CHF 15.3820 15.4030 15.2720 +0.0895 +0.59% 20:59:44
CHF/SEK 9.0266 9.0902 9.0053 -0.0606 -0.67% 20:59:42
SEK/CHF 11.0970 11.1041 11.0010 +0.0720 +0.65% 20:59:40
CHF/CZK 22.5612 22.7184 22.5130 -0.1665 -0.73% 20:59:01
CHF/BGN 1.7144 1.7169 1.7022 -0.0103 -0.60% 20:59:01
CHF/EUR 0.8719 0.8778 0.8702 -0.0053 -0.60% 20:59:37
EUR/CHF 1.1469 1.1492 1.1393 +0.0062 +0.54% 20:59:57
CHF/GBP 0.7684 0.7718 0.7664 -0.0034 -0.44% 20:59:37
GBP/CHF 1.3022 1.3056 1.2958 +0.0059 +0.46% 20:59:57
CHF/ISK 117.81 118.42 116.72 -0.80 -0.67% 20:59:03
ISK/CHF 0.00854 0.00857 0.00834 +0.00010 +1.18% 20:59:41
CHF/RON 4.0745 4.0983 4.0611 -0.0281 -0.69% 20:59:03
CHF/RUB 65.72 66.09 65.53 -0.37 -0.56% 20:59:03
RUB/CHF 0.01522 0.01526 0.01513 +0.00009 +0.58% 20:59:10
CHF/BYN 2.1219 2.1329 2.1140 -0.0021 -0.10% 20:59:10
CHF/UAH 28.5329 28.3432 28.1415 +0.1179 +0.42% 20:59:10
CHF/ZAR 14.4860 14.5185 14.3810 -0.0341 -0.23% 20:59:40
ZAR/CHF 0.06918 0.06952 0.06887 +0.00028 +0.41% 20:59:09
CHF/EGP 18.0085 18.0076 17.9516 -0.0124 -0.07% 20:59:03
CHF/KES 103.11 101.56 101.09 -0.11 -0.11% 20:59:03
CHF/MAD 9.5339 9.5542 9.4886 -0.0397 -0.42% 20:59:03
CHF/NAD 14.4807 14.6583 14.4247 -0.1723 -1.18% 20:59:03
CHF/XAF 574.17 575.45 571.85 +2.20 +0.38% 20:59:03
CHF/AED 3.6842 3.6915 3.6815 -0.0059 -0.16% 20:59:37
AED/CHF 0.2713 0.2716 0.2709 +0.0002 +0.08% 20:59:01
CHF/ILS 3.6717 3.6815 3.6654 -0.0053 -0.14% 20:59:01
ILS/CHF 0.2725 0.2728 0.2716 +0.0004 +0.15% 20:59:04
CHF/BHD 0.3810 0.3789 0.3778 -0.0001 -0.03% 20:59:03
CHF/JOD 0.7150 0.7136 0.7111 -0.0010 -0.15% 20:59:03
CHF/LBP 1,523.63 1,529.10 1,512.79 +0.89 +0.06% 20:59:03
CHF/OMR 0.3875 0.3869 0.3858 -0.0004 -0.10% 20:59:03
CHF/QAR 3.6548 3.6593 3.6490 -0.0030 -0.08% 20:59:03
CHF/SAR 3.7689 3.7715 3.7605 -0.0030 -0.08% 20:59:03
SAR/CHF 0.2656 0.2659 0.2651 +0.0003 +0.10% 20:59:07
CHF/ARS 36.6710 36.9095 36.5640 -0.2050 -0.56% 20:59:37
ARS/CHF 0.02727 0.02734 0.02711 +0.00017 +0.61% 20:59:01
CHF/BRL 3.7294 3.7405 3.7040 -0.0146 -0.39% 20:59:37
BRL/CHF 0.2687 0.2699 0.2673 +0.0011 +0.41% 20:59:44
CHF/CLP 682.79 683.23 675.27 +3.17 +0.47% 20:59:03
CHF/VEF 249,705.9709 249,768.7940 249,067.8994 -200.3782 -0.08% 20:59:03
VEF/CHF 0.00000 0.00000 0.00000 0.00000 0% 20:59:09
CHF/AUD 1.4105 1.4162 1.4045 -0.0050 -0.35% 20:59:37
AUD/CHF 0.7093 0.7121 0.7062 +0.0023 +0.33% 20:59:57
CHF/NZD 1.5242 1.5392 1.5194 -0.0116 -0.76% 20:59:41
NZD/CHF 0.6584 0.6581 0.6496 +0.0054 +0.83% 20:59:57
CHF/CAD 1.3150 1.3175 1.3080 +0.0003 +0.02% 20:59:37
CAD/CHF 0.7604 0.7646 0.7590 -0.0008 -0.11% 20:59:57
CHF/MXN 19.3611 19.4028 19.1494 +0.1119 +0.58% 20:59:38
MXN/CHF 0.05171 0.05222 0.05154 -0.00027 -0.53% 20:59:05
CHF/USD 1.0043 1.0051 1.0022 -0.0006 -0.06% 20:59:42
USD/CHF 0.9961 0.9978 0.9950 +0.0003 +0.03% 20:59:57
CHF/BBD 2.0524 2.0229 2.0060 -0.0017 -0.09% 20:59:03
CHF/JMD 136.60 135.14 131.42 -0.11 -0.08% 20:59:03
CHF/XCD 2.7264 2.7161 2.7085 -0.0022 -0.08% 20:59:03
CHF/PAB 1.0254 1.0106 1.0024 -0.0008 -0.08% 20:59:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 19.9300 20.3650 19.6850 +0.0450 +0.23% 20:54:55
JPY/TRY 0.05014 0.05065 0.04980 -0.00015 -0.30% 20:59:10
TRY/CNY 1.2291 1.2378 1.2164 -0.0020 -0.16% 20:59:08
CNY/TRY 0.8145 0.8221 0.8079 +0.0013 +0.16% 20:59:02
TRY/HKD 1.3909 1.4002 1.3764 -0.0000 -0.00% 20:59:08
HKD/TRY 0.7197 0.7265 0.7142 -0.0000 -0.00% 20:59:04
TRY/IDR 2,690.55 2,720.44 2,665.98 -10.97 -0.41% 20:59:08
TRY/INR 13.04 13.16 12.88 -0.06 -0.46% 20:59:08
INR/TRY 0.07682 0.07762 0.07599 +0.00037 +0.49% 20:59:05
TRY/KRW 200.91 202.06 198.42 -1.26 -0.62% 20:59:08
TRY/LKR 30.48 30.76 30.15 +0.07 +0.24% 20:59:08
TRY/MYR 0.7378 0.7423 0.7294 -0.0018 -0.24% 20:59:08
TRY/NPR 21.09 21.13 20.61 -0.05 -0.24% 20:59:08
TRY/PHP 9.53 9.61 9.43 -0.06 -0.63% 20:59:08
PHP/TRY 0.10507 0.10609 0.10407 +0.00026 +0.25% 20:59:06
TRY/PKR 23.66 23.80 23.39 -0.04 -0.16% 20:59:08
TRY/SGD 0.2445 0.2460 0.2418 -0.0008 -0.32% 20:59:08
SGD/TRY 4.0971 4.1361 4.0642 +0.0134 +0.33% 20:59:08
TRY/THB 5.78 5.82 5.72 -0.01 -0.26% 20:59:08
THB/TRY 0.1731 0.1749 0.1718 +0.0004 +0.26% 20:59:08
TRY/TWD 5.48 5.52 5.42 -0.02 -0.31% 20:59:08
TWD/TRY 0.1826 0.1843 0.1813 +0.0006 +0.34% 20:59:09
TRY/CHF 0.1768 0.1778 0.1748 +0.0001 +0.06% 20:59:44
CHF/TRY 5.6647 5.7208 5.6226 -0.0013 -0.02% 20:59:40
TRY/CZK 3.99 4.03 3.95 -0.02 -0.59% 20:59:08
TRY/DKK 1.1494 1.1621 1.1400 -0.0068 -0.59% 20:59:08
DKK/TRY 0.8711 0.8772 0.8605 +0.0051 +0.59% 20:59:03
TRY/EUR 0.1540 0.1557 0.1528 -0.0009 -0.55% 20:59:08
EUR/TRY 6.5288 6.5511 6.4235 +0.0341 +0.53% 20:59:59
TRY/GBP 0.1357 0.1370 0.1346 -0.0006 -0.45% 20:59:08
GBP/TRY 7.3745 7.4355 7.2992 +0.0271 +0.37% 20:59:41
TRY/HUF 49.78 50.34 49.41 -0.37 -0.73% 20:59:08
TRY/ISK 20.82 21.01 20.45 -0.13 -0.62% 20:59:08
TRY/NOK 1.4600 1.4741 1.4444 -0.0097 -0.66% 20:59:08
NOK/TRY 0.6861 0.6924 0.6784 +0.0045 +0.66% 20:59:06
TRY/PLN 0.6619 0.6700 0.6565 -0.0056 -0.84% 20:59:08
PLN/TRY 1.5133 1.5231 1.4926 +0.0126 +0.84% 20:59:06
TRY/RON 0.7200 0.7272 0.7134 -0.0047 -0.65% 20:59:08
TRY/RUB 11.61 11.75 11.50 -0.06 -0.52% 20:59:08
RUB/TRY 0.08618 0.08692 0.08510 +0.00045 +0.52% 20:59:07
TRY/SEK 1.5949 1.6104 1.5810 -0.0110 -0.69% 20:59:08
SEK/TRY 0.6279 0.6325 0.6209 +0.0043 +0.69% 20:59:07
TRY/UAH 5.0024 5.0356 4.9469 +0.0226 +0.45% 20:59:26
SDR/TRY 7.9086 7.9619 7.7807 +0.0696 +0.89% 20:59:10
XAGg/TRY 2.6601 2.6828 2.6296 +0.0116 +0.44% 20:59:10
TRY/ZAR 2.5541 2.5670 2.5278 -0.0093 -0.36% 20:59:44
ZAR/TRY 0.3918 0.3956 0.3895 +0.0015 +0.38% 20:59:09
TRY/EGP 3.1825 3.1990 3.1447 -0.0011 -0.03% 20:59:08
TRY/KES 18.22 18.04 17.74 -0.01 -0.07% 20:59:08
TRY/MAD 1.6848 1.6963 1.6654 -0.0063 -0.38% 20:59:08
TRY/NAD 2.5591 2.6045 2.5243 -0.0295 -1.14% 20:59:08
TRY/XAF 101.47 102.24 100.44 +0.43 +0.42% 20:59:08
TRY/XOF 103.04 102.26 101.11 -0.04 -0.04% 20:59:08
TRY/AED 0.6516 0.6559 0.6448 -0.0003 -0.04% 20:59:08
AED/TRY 1.5366 1.5509 1.5247 +0.0006 +0.04% 20:59:01
TRY/BHD 0.0673 0.0673 0.0662 0.0000 0% 20:59:08
TRY/ILS 0.6489 0.6543 0.6420 -0.0007 -0.10% 20:59:08
ILS/TRY 1.5432 1.5576 1.5284 +0.0017 +0.11% 20:59:04
TRY/JOD 0.1264 0.1268 0.1245 -0.0001 -0.10% 20:59:08
TRY/LBP 269.26 271.69 264.74 +0.25 +0.09% 20:59:08
TRY/OMR 0.0685 0.0687 0.0676 -0.0000 -0.01% 20:59:08
TRY/QAR 0.6459 0.6502 0.6392 -0.0003 -0.04% 20:59:08
TRY/SAR 0.6660 0.6700 0.6585 -0.0003 -0.04% 20:59:08
SAR/TRY 1.5046 1.5185 1.4925 +0.0006 +0.04% 20:59:07
KWD/TRY 18.6028 18.7760 18.4605 +0.0033 +0.02% 20:59:10
TRY/ARS 6.4809 6.5410 6.4205 -0.0375 -0.57% 20:59:08
ARS/TRY 0.1545 0.1558 0.1529 +0.0009 +0.57% 20:59:02
TRY/BRL 0.6582 0.6646 0.6513 -0.0026 -0.40% 20:59:08
BRL/TRY 1.5212 1.5353 1.5047 +0.0061 +0.40% 20:59:02
TRY/CLP 120.66 120.75 118.91 +0.61 +0.51% 20:59:08
TRY/VEF 44,128.5380 44,378.5625 43,626.0138 -19.5479 -0.04% 20:59:08
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.34% 20:59:09
TRY/AUD 0.2492 0.2508 0.2461 -0.0008 -0.31% 20:59:08
AUD/TRY 4.0186 4.0634 3.9872 +0.0142 +0.35% 20:59:02
TRY/NZD 0.2691 0.2718 0.2663 -0.0022 -0.79% 20:59:08
NZD/TRY 3.7212 3.7558 3.6797 +0.0156 +0.42% 20:59:06
TRY/BBD 0.3627 0.3594 0.3514 -0.0002 -0.05% 20:59:08
TRY/JMD 24.14 23.87 23.00 -0.00 -0.02% 20:59:08
TRY/XCD 0.4818 0.4826 0.4744 -0.0002 -0.04% 20:59:08
TRY/CAD 0.2324 0.2331 0.2301 +0.0002 +0.08% 20:59:08
CAD/TRY 4.3078 4.3462 4.2899 -0.0037 -0.09% 20:59:02
TRY/MXN 3.4186 3.4173 3.3617 +0.0189 +0.56% 20:59:08
MXN/TRY 0.2929 0.2975 0.2926 -0.0017 -0.58% 20:59:05
TRY/USD 0.1775 0.1786 0.1755 -0.0000 -0.02% 20:59:08
USD/TRY 5.6573 5.7015 5.5985 +0.0092 +0.16% 20:59:57
TRY/PAB 0.1812 0.1796 0.1755 -0.0000 -0.02% 20:59:08

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2331 0.2310 0.2309 -0.0001 -0.04% 20:59:45
DKK/UAH 4.3711 4.3309 4.3298 +0.0011 +0.03% 20:59:45
UAH/RUB 2.3238 2.3408 2.3189 -0.0229 -0.97% 20:50:14
RUB/UAH 0.4342 0.4312 0.4272 +0.0042 +0.98% 20:50:13
UAH/PLN 0.1335 0.1338 0.1322 -0.0017 -1.29% 20:58:18
PLN/UAH 7.5615 7.5647 7.4725 +0.0970 +1.30% 20:58:18
EUR/UAH 32.6110 32.3110 32.3040 +0.0070 +0.02% 20:59:38
GBP/UAH 37.0620 36.8115 36.7150 -0.0905 -0.25% 20:59:38
CHF/UAH 28.5329 28.3432 28.1415 +0.1179 +0.42% 20:59:10
TRY/UAH 5.0024 5.0356 4.9469 +0.0226 +0.45% 20:59:26
UAH/USD 0.03580 0.03566 0.03546 -0.00018 -0.50% 19:02:21
USD/UAH 28.4330 28.2015 28.0430 +0.1400 +0.50% 20:59:34
CAD/UAH 21.7013 21.6326 21.4630 +0.0790 +0.37% 20:58:13
UAH/KZT 13.0082 13.0553 12.9905 -0.0060 -0.05% 20:03:17
JPY/UAH 0.2527 0.2514 0.2494 +0.0004 +0.18% 20:59:10
CNY/UAH 4.1031 4.0698 4.0452 +0.0250 +0.62% 20:03:17
AUD/UAH 20.2439 20.1458 19.9836 +0.1582 +0.79% 20:59:10
ILS/UAH 7.7743 7.7099 7.6653 +0.0431 +0.56% 20:03:17
Continue with Google
or
Sign up with Email