Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ILS/SEK - Israeli Shekel Swedish Krona

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.8922 +0.0345    +1.21%
03/12 - Closed. ( Disclaimer )
  • Prev. Close: 2.8577
  • Bid/Ask: 2.8894 / 2.8950
  • Day's Range: 2.8563 - 2.9040
Type:  Currency
Group:  Exotic-Cross
Base:  Israeli Shekel
Second:  Swedish Krona
ILS/SEK 2.8922 +0.0345 +1.21%
Start Date Username Call Open Rate End Date Chg. %
Oct 14, 2021 Moshe Sokolov   2.6892 Nov 05, 2021 @ 2.7620 -2.71%
Jun 10, 2021 Moshe Sokolov   2.5425 Jul 02, 2021 @ 2.6265 -3.30%
Apr 29, 2021 Moshe Sokolov   2.5630 May 21, 2021 @ 2.5497 -0.52%
Mar 16, 2021 Moshe Sokolov   2.5711 Apr 09, 2021 @ 2.6002 -1.13%
Dec 24, 2020 Moshe Sokolov   2.5694 Jan 15, 2021 @ 2.6084 -1.52%
Nov 12, 2020 Moshe Sokolov   2.5499 Dec 04, 2020 @ 2.5869 -1.45%
Sep 11, 2020 Moshe Sokolov   2.5349 Oct 09, 2020 @ 2.6111 -3.00%
Jul 09, 2020 Moshe Sokolov   2.6607 Jul 31, 2020 @ 2.5503 +4.15%
Jun 11, 2020 Moshe Sokolov   2.6776 Jul 03, 2020 @ 2.7093 -1.18%
May 04, 2020 Timur Yilmaz   2.8260 May 05, 2020 @ 2.7964 +1.05%
Apr 28, 2020 Timur Yilmaz   2.8325 Apr 30, 2020 @ 2.8104 +0.78%
Mar 18, 2020 Moshe Sokolov   2.6351 Apr 10, 2020 @ 2.7814 -5.55%
Oct 09, 2019 ziya yılmaz   2.8400 Nov 01, 2019 @ 2.7390 +3.56%
Oct 07, 2019 ziya yılmaz   2.8385 Oct 09, 2019 @ 2.8400 -0.05%
Oct 03, 2019 ziya yılmaz   2.8206 Oct 07, 2019 @ 2.8385 -0.63%
Sep 27, 2019 ziya yılmaz   2.8069 Oct 03, 2019 @ 2.8206 -0.49%
Sep 23, 2019 ziya yılmaz   2.7751 Sep 27, 2019 @ 2.8082 -1.19%
Apr 18, 2019 Adham Aladham   2.5853 May 10, 2019 @ 2.7038 -4.58%
Apr 15, 2019 Mickey Winitsky   2.5996 May 10, 2019 @ 2.7038 +4.01%
Mar 18, 2019 Julia Fram   2.5615 Apr 12, 2019 @ 2.5932 -1.24%
Mar 08, 2019 ziya yılmaz   2.6147 Mar 13, 2019 @ 2.5790 +1.37%
Mar 08, 2019 ziya yılmaz   2.6118 Mar 08, 2019 @ 2.6147 -0.11%
Mar 07, 2019 ziya yılmaz   2.6103 Mar 08, 2019 @ 2.6118 -0.06%
Mar 07, 2019 ziya yılmaz   2.6035 Mar 07, 2019 @ 2.6103 -0.26%
Mar 07, 2019 ziya yılmaz   2.6005 Mar 07, 2019 @ 2.6035 -0.12%
Mar 07, 2019 ziya yılmaz   2.6003 Mar 07, 2019 @ 2.6005 -0.01%
Mar 07, 2019 ziya yılmaz   2.6004 Mar 07, 2019 @ 2.6003 0.00%
Mar 07, 2019 ziya yılmaz   2.6007 Mar 07, 2019 @ 2.6004 +0.01%
Mar 07, 2019 ziya yılmaz   2.5992 Mar 07, 2019 @ 2.6007 -0.06%
Mar 07, 2019 ziya yılmaz   2.5967 Mar 07, 2019 @ 2.5992 -0.10%
Mar 07, 2019 ziya yılmaz   2.5945 Mar 07, 2019 @ 2.5967 -0.08%
Mar 07, 2019 ziya yılmaz   2.5934 Mar 07, 2019 @ 2.5945 -0.04%
Feb 22, 2019 ziya yılmaz   2.5912 Mar 07, 2019 @ 2.5934 -0.08%
Feb 22, 2019 ziya yılmaz   2.5905 Feb 22, 2019 @ 2.5912 -0.03%
Feb 22, 2019 ziya yılmaz   2.5897 Feb 22, 2019 @ 2.5905 -0.03%
Feb 22, 2019 ziya yılmaz   2.5894 Feb 22, 2019 @ 2.5897 -0.01%
Feb 21, 2019 ziya yılmaz   2.5879 Feb 22, 2019 @ 2.5894 -0.06%
Feb 21, 2019 ziya yılmaz   2.5875 Feb 21, 2019 @ 2.5879 -0.02%
Feb 21, 2019 ziya yılmaz   2.5871 Feb 21, 2019 @ 2.5875 -0.02%
Feb 21, 2019 ziya yılmaz   2.5868 Feb 21, 2019 @ 2.5871 -0.01%
Feb 21, 2019 ziya yılmaz   2.5863 Feb 21, 2019 @ 2.5868 -0.02%
Feb 21, 2019 ziya yılmaz   2.5859 Feb 21, 2019 @ 2.5863 -0.02%
Feb 19, 2019 ziya yılmaz   2.5861 Feb 21, 2019 @ 2.5859 +0.01%
Feb 19, 2019 ziya yılmaz   2.5821 Feb 19, 2019 @ 2.5861 -0.15%
Feb 19, 2019 ziya yılmaz   2.5754 Feb 19, 2019 @ 2.5821 -0.26%
Feb 18, 2019 ziya yılmaz   2.5617 Feb 19, 2019 @ 2.5754 -0.53%
Feb 18, 2019 ziya yılmaz   2.5610 Feb 18, 2019 @ 2.5617 -0.03%
Feb 15, 2019 ziya yılmaz   2.5600 Feb 18, 2019 @ 2.5610 -0.04%
Feb 15, 2019 ziya yılmaz   2.5577 Feb 15, 2019 @ 2.5606 -0.11%
Feb 15, 2019 ziya yılmaz   2.5567 Feb 15, 2019 @ 2.5577 -0.04%

My Sentiments

What is your sentiment on ILS/SEK?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ILS/SEK Discussions

Write your thoughts about ILS/SEK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email