x
Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2635 2.2544 2.2483 -0.0046 -0.20% 2:44:35
EUR/BHD 0.4478 0.4448 0.4436 +0.0009 +0.20% 2:44:40
GBP/BHD 0.5105 0.5071 0.5060 +0.0008 +0.16% 2:44:37
CHF/BHD 0.3845 0.3820 0.3808 +0.0008 +0.21% 2:44:05
DKK/BHD 0.06015 0.05975 0.05957 +0.00010 +0.17% 2:44:06
NOK/BHD 0.04579 0.04550 0.04539 +0.00010 +0.22% 2:44:11
PLN/BHD 0.1060 0.1053 0.1050 +0.0001 +0.10% 2:44:13
SEK/BHD 0.04500 0.04471 0.04463 0.00000 0.00% 2:44:16
TRY/BHD 0.0978 0.0972 0.0969 +0.0002 +0.21% 2:44:18
BHD/PKR 291.710 291.180 291.180 +0.000 +0.00% 2:44:35
CNY/BHD 0.05747 0.05711 0.05702 0.00000 0.00% 2:44:05
HKD/BHD 0.04862 0.04831 0.04827 0.00000 0.00% 2:44:07
SGD/BHD 0.2821 0.2804 0.2800 +0.0002 +0.07% 2:44:17
THB/BHD 0.01169 0.01162 0.01159 0.00000 0.00% 2:44:18
TWD/BHD 0.01266 0.01258 0.01256 0.00000 0.00% 2:44:18
USD/BHD 0.3798 0.3773 0.3769 +0.0003 +0.08% 2:44:35
CAD/BHD 0.2972 0.2953 0.2944 +0.0006 +0.20% 2:44:04
AED/BHD 0.1034 0.1027 0.1026 +0.0001 +0.10% 2:44:02
ILS/BHD 0.1079 0.1072 0.1070 +0.0001 +0.09% 2:44:08
SAR/BHD 0.1013 0.1006 0.1005 +0.0001 +0.10% 2:44:15
ARS/BHD 0.02179 0.02165 0.02162 0.00000 0.00% 2:44:03
BRL/BHD 0.1137 0.1129 0.1127 +0.0001 +0.09% 2:44:04
VEF/BHD 0.03800 0.03775 0.03771 0.00000 0.00% 2:44:20
AUD/BHD 0.2913 0.2894 0.2886 +0.0003 +0.10% 2:44:03
NZD/BHD 0.2658 0.2641 0.2631 +0.0007 +0.27% 2:44:12
ZAR/BHD 0.02814 0.02797 0.02790 0.00000 0.00% 2:44:21

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 14/12
USD/IRR 34,300.00 34,299.00 34,299.00 +0.00 +0.00% 2:44:35

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,439.60 1,409.60 1,399.36 +0.00 +0.00% 2:44:43
GBP/IQD 1,641.10 1,607.80 1,599.40 +7.50 +0.47% 2:44:38
USD/IQD 1,221.50 1,197.30 1,183.50 +12.55 +1.06% 2:44:35

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3703 0.3710 0.3702 -0.0003 -0.08% 2:44:08
AUD/ILS 2.7022 2.7013 2.6955 +0.0019 +0.07% 2:44:01
ILS/NZD 0.4059 0.4070 0.4057 -0.0009 -0.22% 2:44:09
NZD/ILS 2.4649 2.4644 2.4573 +0.0049 +0.20% 2:44:12
ILS/JPY 31.8566 31.9290 31.8457 -0.0686 -0.21% 2:44:01
JPY/ILS 0.03141 0.03140 0.03132 +0.00010 +0.32% 2:44:01
ILS/THB 9.2400 9.2387 9.2244 -0.0024 -0.03% 2:44:09
THB/ILS 0.1083 0.1084 0.1082 0.0000 0.00% 2:44:18
ILS/SGD 0.3827 0.3825 0.3819 +0.0001 +0.03% 2:44:09
SGD/ILS 2.6170 2.6185 2.6147 -0.0001 -0.00% 2:44:17
ILS/HKD 2.2188 2.2190 2.2161 +0.0004 +0.02% 2:44:09
HKD/ILS 0.4510 0.4512 0.4507 0.0000 0.00% 2:44:07
ILS/KRW 309.88 309.91 309.09 +0.21 +0.07% 2:44:09
KRW/ILS 0.003231 0.003235 0.003227 0.000000 0.00% 2:44:25
ILS/INR 18.23 18.27 18.23 -0.03 -0.15% 2:44:09
INR/ILS 0.05487 0.05485 0.05473 +0.00010 +0.18% 2:44:09
ILS/TWD 8.5258 8.5241 8.5154 -0.0011 -0.01% 2:44:09
TWD/ILS 0.1174 0.1174 0.1173 0.0000 0.00% 2:44:20
ILS/CNY 1.8772 1.8779 1.8758 -0.0001 -0.01% 2:44:09
CNY/ILS 0.5330 0.5331 0.5325 0.0000 0.00% 2:44:05
ILS/IDR 3,856.19 3,855.11 3,849.16 +2.64 +0.07% 2:44:09
ILS/MYR 1.1594 1.1604 1.1575 +0.0006 +0.05% 2:44:09
ILS/PHP 14.35 14.36 14.31 +0.02 +0.16% 2:44:09
ILS/PKR 31.68 31.33 31.16 +0.10 +0.33% 2:44:09
ILS/LKR 44.50 43.71 43.48 +0.14 +0.33% 2:44:09
ILS/NPR 29.76 29.38 29.22 +0.11 +0.37% 2:44:09
ILS/GBP 0.2113 0.2116 0.2112 -0.0002 -0.09% 2:44:09
GBP/ILS 4.7460 4.7454 4.7372 +0.0038 +0.08% 2:44:44
ILS/CHF 0.2805 0.2811 0.2805 -0.0004 -0.14% 2:44:09
CHF/ILS 3.5663 3.5649 3.5569 +0.0043 +0.12% 2:44:01
ILS/DKK 1.7942 1.7972 1.7933 -0.0020 -0.11% 2:44:09
DKK/ILS 0.5578 0.5576 0.5564 +0.0006 +0.11% 2:44:07
ILS/NOK 2.3565 2.3585 2.3540 -0.0014 -0.06% 2:44:09
NOK/ILS 0.4247 0.4248 0.4240 +0.0003 +0.07% 2:44:11
ILS/PLN 1.0183 1.0195 1.0174 -0.0012 -0.12% 2:44:09
PLN/ILS 0.9834 0.9829 0.9808 +0.0012 +0.12% 2:44:13
ILS/TRY 1.1032 1.1044 1.1025 -0.0009 -0.08% 2:44:09
TRY/ILS 0.9072 0.9070 0.9054 +0.0010 +0.11% 2:44:18
ILS/HUF 75.76 75.88 75.71 -0.09 -0.12% 2:44:09
HUF/ILS 0.01321 0.01321 0.01318 0.00000 0.00% 2:44:25
ILS/CZK 6.1965 6.2042 6.1908 -0.0060 -0.10% 2:44:09
CZK/ILS 0.1615 0.1615 0.1612 +0.0001 +0.06% 2:44:25
ILS/EUR 0.2410 0.2414 0.2409 -0.0002 -0.08% 2:44:09
EUR/ILS 4.1561 4.1530 4.1441 +0.0053 +0.13% 2:44:40
ILS/SEK 2.3981 2.3997 2.3948 +0.0006 +0.03% 2:44:09
SEK/ILS 0.4173 0.4175 0.4167 0.0000 0.00% 2:44:16
ILS/ISK 29.96 29.93 29.87 -0.03 -0.12% 2:44:09
ISK/ILS 0.03350 0.03348 0.03341 0.00000 0.00% 2:44:25
ILS/RON 1.1169 1.1181 1.1154 -0.0016 -0.14% 2:44:09
RON/ILS 0.8969 0.8965 0.8944 +0.0012 +0.13% 2:44:25
ILS/RUB 16.6867 16.6919 16.6748 -0.0021 -0.01% 2:44:09
RUB/ILS 0.05995 0.05997 0.05991 0.00000 0.00% 2:44:14
ILS/UAH 7.8916 7.8292 7.6708 +0.1422 +1.85% 2:44:25
ILS/BGN 0.4740 0.4722 0.4712 -0.0006 -0.13% 2:44:25
ILS/LTL 0.8331 0.8334 0.8325 -0.0001 -0.01% 2:44:09
ILS/USD 0.2842 0.2841 0.2838 0.0000 0.00% 2:44:09
USD/ILS 3.5228 3.5236 3.5200 +0.0004 +0.01% 2:44:40
ILS/MXN 5.4316 5.4420 5.4250 -0.0024 -0.04% 2:44:09
MXN/ILS 0.1842 0.1843 0.1838 +0.0001 +0.05% 2:44:10
ILS/CAD 0.3629 0.3637 0.3628 -0.0005 -0.14% 2:44:09
CAD/ILS 2.7575 2.7562 2.7499 +0.0050 +0.18% 2:44:01
ILS/ZAR 3.8352 3.8384 3.8302 -0.0043 -0.11% 2:44:09
ZAR/ILS 0.2610 0.2611 0.2606 +0.0003 +0.12% 2:44:21
ILS/EGP 5.0818 5.0763 5.0703 -0.0004 -0.01% 2:44:09
ILS/MAD 2.7597 2.6889 2.6855 -0.0003 -0.01% 2:44:09
ILS/KES 29.82 29.39 29.32 -0.00 -0.01% 2:44:09
ILS/NAD 3.8313 3.8310 3.8270 -0.0004 -0.01% 2:44:09
ILS/XAF 158.07 158.27 157.37 +0.57 +0.36% 2:44:09
ILS/XOF 158.07 164.91 158.07 -6.81 -4.13% 2:44:09
ILS/AED 1.0435 1.0434 1.0424 0.0000 0.00% 2:44:07
AED/ILS 0.9590 0.9593 0.9584 0.0000 0.00% 2:44:02
ILS/JOD 0.2021 0.2014 0.2012 0.0000 0.00% 2:44:09
JOD/ILS 4.9799 4.9863 4.9646 0.000 0.00% 2:44:43
ILS/SAR 1.0663 1.0654 1.0643 0.0000 0.00% 2:44:09
SAR/ILS 0.9393 0.9396 0.9386 0.0000 0.00% 2:44:15
ILS/BHD 0.1079 0.1072 0.1070 +0.0001 +0.09% 2:44:08
ILS/OMR 0.1097 0.1094 0.1093 0.0000 0.00% 2:44:09
ILS/QAR 1.0367 1.0341 1.0330 -0.0001 -0.01% 2:44:09
ILS/LBP 441.63 432.54 429.53 +2.11 +0.49% 2:44:09
ILS/ARS 4.9516 4.9526 4.9471 -0.0008 -0.02% 2:44:07
ARS/ILS 0.2021 0.2021 0.2019 +0.0001 +0.05% 2:44:02
ILS/BRL 0.9496 0.9497 0.9485 -0.0001 -0.01% 2:44:08
BRL/ILS 1.0542 1.0543 1.0529 +0.0002 +0.02% 2:44:04
ILS/CLP 181.53 184.07 181.26 -0.02 -0.01% 2:44:09
ILS/PEN 0.9412 0.9230 0.9204 +0.0008 +0.09% 2:44:25
ILS/COP 868.9343 857.9366 850.2643 +5.9184 +0.70% 2:44:25
ILS/UYU 8.3957 8.2612 8.2132 +0.0312 +0.38% 2:44:25
ILS/VEF 2.8401 2.8395 2.8366 -0.0003 -0.01% 2:44:09
VEF/ILS 0.3524 0.3525 0.3522 0.0000 0.00% 2:44:20
ILS/BBD 0.5824 0.5711 0.5678 +0.0021 +0.37% 2:44:08
ILS/JMD 36.14 35.75 35.56 +0.12 +0.33% 2:44:09
ILS/XCD 0.7716 0.7678 0.7670 -0.0001 -0.01% 2:44:09
ILS/PAB 0.2910 0.2853 0.2837 +0.0011 +0.39% 2:44:09

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 158.21 158.54 158.15 -0.32 -0.20% 2:44:23
JPY/JOD 0.00634 0.00632 0.00631 0.00000 0.00% 2:44:23
CNY/JOD 0.1076 0.1073 0.1072 0.0000 0.00% 2:44:05
HKD/JOD 0.09109 0.09081 0.09075 0.00000 0.00% 2:44:07
SGD/JOD 0.5285 0.5270 0.5265 -0.0001 -0.02% 2:44:17
TWD/JOD 0.02372 0.02364 0.02362 0.00000 0.00% 2:44:20
JOD/GBP 1.0497 1.0508 1.0490 -0.0008 -0.08% 2:44:24
GBP/JOD 0.9559 0.9528 0.9519 -0.0003 -0.03% 2:44:38
JOD/EUR 1.1993 1.2012 1.1987 -0.0016 -0.13% 2:44:24
EUR/JOD 0.8434 0.8359 0.8343 +0.0011 +0.13% 2:44:43
CHF/JOD 0.7203 0.7178 0.7162 +0.0009 +0.13% 2:44:06
DKK/JOD 0.1126 0.1123 0.1120 +0.0001 +0.09% 2:44:07
NOK/JOD 0.08578 0.08551 0.08537 0.00000 0.00% 2:44:11
PLN/JOD 0.1986 0.1979 0.1975 +0.0002 +0.10% 2:44:14
SEK/JOD 0.08429 0.08409 0.08391 0.00000 0.00% 2:44:16
TRY/JOD 0.1832 0.1826 0.1823 +0.0001 +0.05% 2:44:18
JOD/USD 1.4124 1.4105 1.4093 +0.000 +0.00% 2:44:43
USD/JOD 0.7100 0.7096 0.7090 0.000 0.00% 2:44:44
CAD/JOD 0.5569 0.5550 0.5537 +0.0007 +0.13% 2:44:04
JOD/AED 5.1728 5.1821 5.1710 -0.0081 -0.16% 2:44:24
AED/JOD 0.1933 0.1932 0.1930 0.000 0.00% 2:44:02
JOD/ILS 4.9799 4.9863 4.9646 0.000 0.00% 2:44:43
ILS/JOD 0.2021 0.2014 0.2012 0.0000 0.00% 2:44:09
JOD/KWD 0.4268 0.4262 0.4258 +0.0003 +0.07% 2:44:23
KWD/JOD 2.3553 2.3487 2.3461 -0.0017 -0.07% 2:44:24
JOD/SAR 5.2894 5.2910 5.2876 +0.0004 +0.01% 2:44:24
SAR/JOD 0.1897 0.1891 0.1890 0.0000 0.00% 2:44:15
ARS/JOD 0.04082 0.04069 0.04067 0.00000 0.00% 2:44:03
BRL/JOD 0.2129 0.2122 0.2120 0.0000 0.00% 2:44:04
VEF/JOD 0.07104 0.07094 0.06555 +0.00380 +0.00% 2:44:20
AUD/JOD 0.5458 0.5439 0.5428 +0.0003 +0.06% 2:44:03
NZD/JOD 0.4978 0.4962 0.4948 +0.0009 +0.18% 2:44:12
ZAR/JOD 0.05271 0.05255 0.05247 0.00000 0.00% 2:44:21

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 371.31 372.36 371.18 -1.02 -0.27% 2:44:24
JPY/KWD 0.002698 0.002694 0.002685 0.000000 0.00% 2:44:24
KWD/SGD 4.4599 4.4604 4.4541 -0.0024 -0.05% 2:44:25
SGD/KWD 0.2247 0.2245 0.2242 +0.0001 +0.04% 2:44:25
KWD/CNY 21.8802 21.9012 21.8676 -0.0146 -0.07% 2:44:25
KWD/MYR 13.5142 13.5307 13.4910 -0.0016 -0.01% 2:44:25
KWD/PKR 364.300 364.690 360.820 +0.000 +0.00% 2:44:40
KWD/GBP 2.4698 2.4679 2.4629 -0.0035 -0.14% 2:44:40
GBP/KWD 0.4072 0.4060 0.4052 +0.0006 +0.15% 2:44:43
KWD/TRY 12.8561 12.8807 12.8498 -0.0221 -0.17% 2:44:24
KWD/EUR 2.8176 2.8152 2.8077 -0.0057 -0.20% 2:44:24
EUR/KWD 0.3572 0.3562 0.3552 +0.0007 +0.20% 2:44:44
KWD/USD 3.3219 3.3127 3.3091 -0.0024 -0.07% 2:44:24
USD/KWD 0.3026 0.3022 0.3019 +0.0002 +0.07% 2:44:44
CAD/KWD 0.2368 0.2365 0.2358 +0.0005 +0.21% 2:44:41
KWD/AED 12.16 12.17 12.15 -0.01 -0.07% 2:44:24
AED/KWD 0.08238 0.08228 0.08219 +0.00010 +0.12% 2:44:23
KWD/JOD 2.3553 2.3487 2.3461 -0.0017 -0.07% 2:44:24
JOD/KWD 0.4268 0.4262 0.4258 +0.0003 +0.07% 2:44:23
KWD/SAR 12.4281 12.4251 12.4095 -0.0082 -0.07% 2:44:24
SAR/KWD 0.08069 0.08058 0.08048 +0.00010 +0.12% 2:44:24

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,832.70 1,792.70 1,787.00 +5.70 +0.32% 2:44:44
GBP/LBP 2,089.20 2,044.80 2,039.30 +4.30 +0.21% 2:44:43
CHF/LBP 1,574.21 1,540.26 1,530.02 +9.71 +0.63% 2:44:06
DKK/LBP 246.24 241.13 239.35 +1.44 +0.60% 2:44:07
HUF/LBP 5.8325 5.7116 5.6685 +0.0342 +0.60% 2:44:07
ISK/LBP 14.78 14.48 14.37 +0.08 +0.57% 2:44:09
NOK/LBP 187.48 183.65 182.31 +1.00 +0.55% 2:44:11
PLN/LBP 434.05 424.96 421.92 +2.57 +0.61% 2:44:14
RUB/LBP 26.47 25.92 25.76 +0.13 +0.50% 2:44:14
SEK/LBP 184.22 180.44 179.28 +0.87 +0.49% 2:44:16
TRY/LBP 400.46 392.21 389.37 +2.34 +0.60% 2:44:18
USD/LBP 1,555.00 1,522.70 1,513.50 +7.60 +0.50% 2:44:36
CAD/LBP 1,217.22 1,191.28 1,182.51 +7.34 +0.62% 2:44:05
MXN/LBP 81.31 79.68 79.01 +0.42 +0.53% 2:44:11
AED/LBP 423.35 414.57 412.06 +2.05 +0.50% 2:44:02
ILS/LBP 441.63 432.54 429.53 +2.11 +0.49% 2:44:09
SAR/LBP 414.64 406.13 403.57 +2.00 +0.50% 2:44:16
ARS/LBP 89.21 87.38 86.82 +0.45 +0.52% 2:44:03
BRL/LBP 465.32 455.68 452.87 +2.29 +0.51% 2:44:04
VEF/LBP 155.58 152.35 151.43 +0.76 +0.50% 2:44:20
AUD/LBP 1,192.84 1,168.06 1,159.49 +6.44 +0.55% 2:44:03
NZD/LBP 1,088.03 1,064.98 1,056.57 +7.29 +0.69% 2:44:12
CNY/LBP 235.29 230.49 228.97 +1.13 +0.49% 2:44:05
HKD/LBP 199.07 195.03 193.81 +0.91 +0.47% 2:44:07
INR/LBP 24.22 23.69 23.54 +0.15 +0.64% 2:44:09
JPY/LBP 13.87 13.57 13.47 +0.10 +0.73% 2:44:09
PHP/LBP 30.78 30.20 29.94 +0.10 +0.32% 2:44:13
PKR/LBP 14.12 13.87 13.78 +0.02 +0.17% 2:44:13
SGD/LBP 1,155.19 1,131.61 1,124.36 +5.48 +0.49% 2:44:17
THB/LBP 47.83 46.88 46.55 +0.23 +0.50% 2:44:18
TWD/LBP 51.82 50.76 50.44 +0.25 +0.50% 2:44:20
ZAR/LBP 115.22 112.82 112.00 +0.68 +0.60% 2:44:21

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9382 1.9343 1.9316 -0.0016 -0.08% 2:44:41
GBP/OMR 0.5194 0.5177 0.5170 +0.0004 +0.08% 2:44:43
EUR/OMR 0.4556 0.4541 0.4532 +0.0006 +0.13% 2:44:46
CHF/OMR 0.3912 0.3899 0.3890 +0.0005 +0.13% 2:44:06
DKK/OMR 0.06119 0.06100 0.06086 +0.00010 +0.16% 2:44:07
NOK/OMR 0.04659 0.04645 0.04637 0.00000 0.00% 2:44:11
PLN/OMR 0.1078 0.1075 0.1073 +0.0001 +0.09% 2:44:14
SEK/OMR 0.04577 0.04567 0.04559 0.00000 0.00% 2:44:16
TRY/OMR 0.0995 0.0992 0.0990 +0.0001 +0.10% 2:44:18
OMR/PKR 285.750 285.230 285.230 +0.000 +0.00% 2:44:41
CNY/OMR 0.05847 0.05830 0.05825 0.00000 0.00% 2:44:05
HKD/OMR 0.04947 0.04933 0.04930 0.00000 0.00% 2:44:07
SGD/OMR 0.2870 0.2863 0.2860 -0.0001 -0.03% 2:44:17
TWD/OMR 0.01288 0.01284 0.01283 0.00000 0.00% 2:44:20
USD/OMR 0.3864 0.3852 0.3851 0.0000 0.00% 2:44:38
CAD/OMR 0.3025 0.3015 0.3008 +0.0004 +0.13% 2:44:05
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 2:45:02
ILS/OMR 0.1097 0.1094 0.1093 0.0000 0.00% 2:44:09
SAR/OMR 0.1030 0.1027 0.1026 0.000 0.00% 2:44:16
ARS/OMR 0.02217 0.02210 0.02209 0.00000 0.00% 2:44:03
BRL/OMR 0.1156 0.1153 0.1152 0.0000 0.00% 2:44:04
VEF/OMR 0.03866 0.03854 0.03853 0.00000 0.00% 2:44:20
AUD/OMR 0.2964 0.2955 0.2948 +0.0002 +0.07% 2:44:03
NZD/OMR 0.2704 0.2695 0.2688 +0.0005 +0.19% 2:44:12
ZAR/OMR 0.02863 0.02855 0.02850 0.00000 0.00% 2:44:21

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 30.2110 30.1565 30.1565 +0.0000 +0.00% 2:44:41
CNY/QAR 0.5523 0.5510 0.5506 0.0000 0.00% 2:44:05
HKD/QAR 0.4672 0.4662 0.4659 -0.0002 -0.04% 2:44:07
SGD/QAR 2.7115 2.7057 2.7031 -0.0004 -0.01% 2:44:17
THB/QAR 0.1123 0.1121 0.1119 0.0000 0.00% 2:44:18
TWD/QAR 0.1217 0.1214 0.1213 0.0000 0.00% 2:44:20
EUR/QAR 4.4543 4.3043 4.2730 +0.000 +0.00% 2:44:40
GBP/QAR 4.9056 4.9436 4.8922 0.000 0.00% 2:44:46
CHF/QAR 3.6951 3.6853 3.6771 +0.0048 +0.13% 2:44:06
DKK/QAR 0.5780 0.5765 0.5752 +0.0006 +0.10% 2:44:07
NOK/QAR 0.4401 0.4390 0.4383 +0.0002 +0.05% 2:44:11
PLN/QAR 1.0188 1.0161 1.0140 +0.0011 +0.11% 2:44:14
RUB/QAR 0.06212 0.06293 0.06181 -0.00090 0.00% 2:44:14
SEK/QAR 0.4324 0.4317 0.4308 -0.0001 -0.02% 2:44:16
TRY/QAR 0.9400 0.9377 0.9361 +0.0009 +0.10% 2:44:18
USD/QAR 3.6500 3.6850 3.6400 0.000 0.00% 2:44:40
CAD/QAR 2.8571 2.8493 2.8429 +0.0033 +0.12% 2:44:05
MXN/QAR 0.1909 0.1905 0.1900 +0.0001 +0.05% 2:44:11
AED/QAR 0.9937 1.0033 0.9910 0.000 0.00% 2:45:02
ILS/QAR 1.0367 1.0341 1.0330 -0.0001 -0.01% 2:44:09
SAR/QAR 0.9733 0.9709 0.9705 -0.0001 -0.01% 2:44:16
ARS/QAR 0.2094 0.2089 0.2088 0.0000 0.00% 2:44:03
BRL/QAR 1.0922 1.0893 1.0885 0.0000 0.00% 2:44:04
VEF/QAR 0.3652 0.3642 0.3365 +0.000 +0.00% 2:44:20
AUD/QAR 2.7999 2.7926 2.7868 +0.0015 +0.05% 2:44:03
NZD/QAR 2.5539 2.5476 2.5404 +0.0047 +0.18% 2:44:12
ZAR/QAR 0.2704 0.2698 0.2694 +0.0002 +0.07% 2:44:21

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3476 0.3483 0.3475 -0.0003 -0.09% 2:44:15
AUD/SAR 2.8800 2.8773 2.8713 +0.0017 +0.06% 2:43:03
SAR/NZD 0.3811 0.3821 0.3810 -0.0009 -0.24% 2:44:16
NZD/SAR 2.6270 2.6248 2.6166 +0.0050 +0.19% 2:44:12
SAR/JPY 29.9104 29.9740 29.8977 -0.0620 -0.21% 2:44:15
JPY/SAR 0.03347 0.03345 0.03336 +0.00010 +0.30% 2:44:24
SAR/THB 8.6705 8.6736 8.6610 -0.0004 -0.00% 2:44:16
THB/SAR 0.1155 0.1155 0.1153 0.0000 0.00% 2:44:18
SAR/SGD 0.3593 0.3591 0.3587 +0.0001 +0.03% 2:44:16
SGD/SAR 2.7891 2.7877 2.7848 -0.0002 -0.01% 2:44:18
SAR/HKD 2.0832 2.0834 2.0818 +0.0005 +0.02% 2:44:15
HKD/SAR 0.4807 0.4804 0.4800 -0.0001 -0.02% 2:44:07
SAR/KRW 290.97 290.96 290.27 +0.24 +0.08% 2:44:16
SAR/INR 17.12 17.16 17.12 -0.03 -0.15% 2:44:15
SAR/TWD 8.0012 8.0029 7.9964 -0.0004 -0.01% 2:44:16
TWD/SAR 0.1252 0.1251 0.1249 +0.000 +0.00% 2:44:20
SAR/CNY 1.7625 1.7634 1.7618 +0.0001 +0.01% 2:44:15
CNY/SAR 0.5681 0.5676 0.5671 0.0000 0.00% 2:44:05
SAR/IDR 3,620.61 3,619.51 3,615.54 +2.69 +0.07% 2:44:15
SAR/MYR 1.0886 1.0894 1.0868 +0.0006 +0.06% 2:44:16
SAR/PHP 13.48 13.48 13.44 +0.02 +0.12% 2:44:16
SAR/PKR 29.3310 29.2780 29.2780 +0.0000 +0.00% 2:44:41
SAR/LKR 41.78 41.04 40.85 +0.14 +0.34% 2:44:16
SAR/NPR 27.94 27.59 27.45 +0.10 +0.37% 2:44:16
SAR/GBP 0.1984 0.1987 0.1983 -0.0002 -0.10% 2:44:15
GBP/SAR 5.0469 5.0419 5.0340 +0.0049 +0.10% 2:44:46
SAR/CHF 0.2635 0.2640 0.2634 -0.0003 -0.11% 2:44:15
CHF/SAR 3.8008 3.7969 3.7883 +0.0052 +0.14% 2:44:06
SAR/DKK 1.6846 1.6877 1.6837 -0.0018 -0.11% 2:44:15
DKK/SAR 0.5945 0.5939 0.5925 +0.0006 +0.10% 2:44:07
SAR/NOK 2.2126 2.2148 2.2109 -0.0010 -0.05% 2:44:16
NOK/SAR 0.4527 0.4523 0.4515 +0.0002 +0.04% 2:44:11
SAR/PLN 0.9561 0.9574 0.9552 -0.0012 -0.13% 2:44:16
PLN/SAR 1.0480 1.0469 1.0445 +0.0012 +0.11% 2:44:14
SAR/TRY 1.0357 1.0371 1.0352 -0.0011 -0.11% 2:44:16
TRY/SAR 0.9669 0.9660 0.9642 +0.0010 +0.10% 2:44:18
SAR/HUF 71.13 71.26 71.08 -0.08 -0.12% 2:44:15
SAR/CZK 5.8180 5.8263 5.8127 -0.0053 -0.09% 2:44:15
SAR/EUR 0.2262 0.2267 0.2261 -0.0003 -0.13% 2:44:15
EUR/SAR 4.4264 4.4217 4.4123 +0.0057 +0.13% 2:44:41
SAR/SEK 2.2515 2.2531 2.2485 +0.0002 +0.01% 2:44:16
SEK/SAR 0.4448 0.4447 0.4438 -0.0001 -0.02% 2:44:16
SAR/ISK 28.12 28.11 28.04 -0.03 -0.11% 2:44:15
SAR/RON 1.0486 1.0501 1.0473 -0.0015 -0.14% 2:44:16
SAR/RUB 15.6673 15.6713 15.6650 -0.0010 -0.01% 2:44:16
RUB/SAR 0.06390 0.06384 0.06381 0.00000 0.00% 2:44:14
SAR/LTL 0.7822 0.7824 0.7821 0.0000 0.00% 2:44:16
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 2:44:16
USD/SAR 3.7544 3.7508 3.7493 +0.0002 +0.01% 2:44:44
SAR/MXN 5.0998 5.1080 5.0949 -0.0081 -0.16% 2:44:16
MXN/SAR 0.1964 0.1963 0.1958 +0.0001 +0.05% 2:44:11
SAR/CAD 0.3407 0.3415 0.3406 -0.0004 -0.12% 2:44:15
CAD/SAR 2.9389 2.9356 2.9282 +0.0036 +0.12% 2:44:05
SAR/ZAR 3.6009 3.6040 3.5959 -0.0039 -0.11% 2:44:16
ZAR/SAR 0.2782 0.2779 0.2775 +0.0003 +0.11% 2:44:22
SAR/EGP 4.7691 4.7662 4.7617 +0.0013 +0.03% 2:44:15
EGP/SAR 0.2102 0.2100 0.2098 0.0000 0.00% 2:44:23
SAR/MAD 2.5911 2.5250 2.5217 -0.0002 -0.01% 2:44:16
SAR/KES 28.00 27.61 27.54 -0.00 -0.01% 2:44:16
SAR/NAD 3.5971 3.5967 3.5953 -0.0002 -0.01% 2:44:16
SAR/XAF 148.41 148.61 147.84 +0.54 +0.36% 2:44:16
SAR/XOF 148.41 154.80 148.40 -6.39 -4.13% 2:44:16
SAR/AED 0.9797 0.9797 0.9793 0.0000 0.00% 2:44:15
AED/SAR 1.0222 1.0212 1.0208 +0.0001 +0.01% 2:45:01
SAR/ILS 0.9393 0.9396 0.9386 0.0000 0.00% 2:44:15
ILS/SAR 1.0663 1.0654 1.0643 0.0000 0.00% 2:44:09
SAR/JOD 0.1897 0.1891 0.1890 0.0000 0.00% 2:44:15
JOD/SAR 5.2894 5.2910 5.2876 +0.0004 +0.01% 2:44:24
SAR/KWD 0.08069 0.08058 0.08048 +0.00010 +0.12% 2:44:24
KWD/SAR 12.4281 12.4251 12.4095 -0.0082 -0.07% 2:44:24
SAR/BHD 0.1013 0.1006 0.1005 +0.0001 +0.10% 2:44:15
SAR/OMR 0.1030 0.1027 0.1026 0.000 0.00% 2:44:16
SAR/QAR 0.9733 0.9709 0.9705 -0.0001 -0.01% 2:44:16
SAR/LBP 414.64 406.13 403.57 +2.00 +0.50% 2:44:16
SAR/ARS 4.6491 4.6495 4.6465 -0.0004 -0.01% 2:44:15
ARS/SAR 0.2154 0.2152 0.2151 +0.0001 +0.05% 2:44:02
SAR/BRL 0.8915 0.8917 0.8910 -0.0001 -0.01% 2:44:15
BRL/SAR 1.1235 1.1224 1.1214 +0.0001 +0.01% 2:44:04
SAR/CLP 170.44 172.85 170.29 -0.01 -0.01% 2:44:15
SAR/VEF 2.6665 2.6659 2.6648 -0.0002 -0.01% 2:44:16
VEF/SAR 0.3756 0.3753 0.3751 0.0000 0.00% 2:44:20
SAR/BBD 0.5468 0.5362 0.5335 +0.0020 +0.37% 2:44:15
SAR/JMD 33.94 33.57 33.10 +0.11 +0.34% 2:44:15
SAR/XCD 0.7245 0.7208 0.7205 -0.0001 -0.01% 2:44:16
SAR/PAB 0.2732 0.2679 0.2665 +0.0010 +0.38% 2:44:16

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 14/12
USD/SYP 516.000 515.000 515.000 0.000 0.00% 2:44:40

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3549 0.3556 0.3549 -0.0002 -0.06% 2:44:02
AUD/AED 2.8184 2.8180 2.8120 +0.0016 +0.06% 2:44:03
AED/NZD 0.3891 0.3901 0.3890 -0.0008 -0.21% 2:45:01
NZD/AED 2.5708 2.5708 2.5634 +0.0049 +0.19% 2:44:12
AED/JPY 30.5930 30.5980 30.5845 -0.0135 -0.04% 2:44:37
JPY/AED 0.03271 0.03270 0.03268 0.00000 0.00% 2:44:45
AED/THB 8.8576 8.8565 8.8445 -0.0017 -0.02% 2:44:02
THB/AED 0.1131 0.1131 0.1129 0.0000 0.00% 2:44:18
AED/SGD 0.3669 0.3666 0.3663 +0.0002 +0.05% 2:45:01
SGD/AED 2.7294 2.7302 2.7277 -0.0003 -0.01% 2:44:16
AED/HKD 2.1269 2.1270 2.1257 +0.0005 +0.02% 2:45:01
HKD/AED 0.4704 0.4704 0.4701 -0.0001 -0.02% 2:44:07
AED/KRW 297.03 297.15 296.37 +0.20 +0.07% 2:45:01
AED/INR 17.49 17.52 17.48 -0.02 -0.11% 2:44:02
AED/TWD 8.1729 8.1693 8.1639 -0.0004 -0.00% 2:45:02
TWD/AED 0.1225 0.1225 0.1224 0.0000 0.00% 2:44:18
AED/CNY 1.7995 1.8000 1.7986 0.0000 0.00% 2:45:01
CNY/AED 0.5559 0.5560 0.5556 0.0000 0.00% 2:44:05
AED/IDR 3,694.43 3,695.52 3,691.43 +1.70 +0.05% 2:45:02
AED/MYR 1.1115 1.1121 1.1096 +0.0006 +0.05% 2:45:02
AED/PHP 13.79 13.77 13.73 +0.02 +0.11% 2:45:01
AED/PKR 29.9480 29.8935 29.8935 +0.0000 +0.00% 2:44:37
AED/LKR 42.66 41.89 41.71 +0.14 +0.33% 2:45:02
AED/NPR 28.52 28.16 28.03 +0.10 +0.37% 2:45:02
AED/GBP 0.2025 0.2029 0.2025 -0.0002 -0.10% 2:44:02
GBP/AED 4.9360 4.9347 4.9314 +0.0033 +0.07% 2:44:46
AED/CHF 0.2690 0.2695 0.2689 -0.0003 -0.11% 2:45:01
CHF/AED 3.7172 3.7171 3.7117 -0.0009 -0.02% 2:44:41
AED/DKK 1.7199 1.7228 1.7190 -0.0018 -0.10% 2:44:02
DKK/AED 0.5820 0.5816 0.5806 +0.0008 +0.14% 2:44:38
AED/NOK 2.2590 2.2609 2.2573 -0.0011 -0.05% 2:44:02
NOK/AED 0.4430 0.4430 0.4423 +0.0003 +0.07% 2:44:11
AED/PLN 0.9762 0.9773 0.9752 -0.0011 -0.11% 2:45:01
PLN/AED 1.0255 1.0253 1.0231 +0.0011 +0.11% 2:44:13
AED/TRY 1.0575 1.0586 1.0568 -0.0012 -0.11% 2:44:02
TRY/AED 0.9462 0.9462 0.9446 +0.0009 +0.10% 2:44:18
AED/HUF 72.62 72.74 72.57 -0.09 -0.12% 2:45:01
AED/CZK 5.9398 5.9475 5.9346 -0.0056 -0.09% 2:45:01
AED/EUR 0.2309 0.2314 0.2309 -0.0002 -0.09% 2:44:02
EUR/AED 4.3328 4.3303 4.3221 +0.0057 +0.13% 2:44:37
AED/SEK 2.2988 2.3003 2.2958 +0.0007 +0.03% 2:45:01
SEK/AED 0.4353 0.4356 0.4347 0.0000 0.00% 2:44:16
AED/ISK 28.72 28.70 28.63 -0.03 -0.12% 2:45:01
AED/RON 1.0707 1.0718 1.0693 -0.0014 -0.13% 2:44:02
AED/RUB 15.9962 15.9971 15.9962 -0.0009 -0.01% 2:44:02
RUB/AED 0.06253 0.06252 0.06251 0.00000 0.00% 2:44:14
AED/LTL 0.7986 0.7987 0.7986 0.0000 0.00% 2:45:02
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 2:44:02
USD/AED 3.6741 3.6731 3.6729 +0.0002 +0.01% 2:44:40
AED/MXN 5.2082 5.2156 5.2011 -0.0022 -0.04% 2:44:02
MXN/AED 0.1921 0.1923 0.1917 +0.0001 +0.05% 2:44:10
AED/CAD 0.3478 0.3486 0.3478 -0.0006 -0.17% 2:45:01
CAD/AED 2.8757 2.8758 2.8686 +0.0042 +0.15% 2:45:01
AED/ZAR 3.6765 3.6804 3.6712 -0.0038 -0.10% 2:45:01
ZAR/AED 0.2722 0.2723 0.2718 +0.0003 +0.11% 2:44:20
AED/EGP 4.8715 4.8662 4.8617 0.0000 0.00% 2:44:02
EGP/AED 0.2056 0.2057 0.2055 0.0000 0.00% 2:44:23
AED/MAD 2.6454 2.5774 2.5746 -0.0002 -0.01% 2:45:01
AED/KES 28.58 28.19 28.12 -0.01 -0.02% 2:45:02
AED/NAD 3.6726 3.6715 3.6713 -0.0002 -0.01% 2:45:01
AED/XAF 151.53 151.69 150.97 +0.56 +0.37% 2:45:01
AED/XOF 151.53 158.05 151.53 -6.52 -4.13% 2:44:02
AED/ILS 0.9590 0.9593 0.9584 0.0000 0.00% 2:44:02
ILS/AED 1.0435 1.0434 1.0424 0.0000 0.00% 2:44:07
AED/JOD 0.1933 0.1932 0.1930 0.000 0.00% 2:44:02
JOD/AED 5.1728 5.1821 5.1710 -0.0081 -0.16% 2:44:24
AED/KWD 0.08238 0.08228 0.08219 +0.00010 +0.12% 2:44:23
KWD/AED 12.16 12.17 12.15 -0.01 -0.07% 2:44:24
AED/SAR 1.0222 1.0212 1.0208 +0.0001 +0.01% 2:45:01
SAR/AED 0.9797 0.9797 0.9793 0.0000 0.00% 2:44:15
AED/BHD 0.1034 0.1027 0.1026 +0.0001 +0.10% 2:44:02
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 2:45:02
AED/QAR 0.9937 1.0033 0.9910 0.000 0.00% 2:45:02
AED/LBP 423.35 414.57 412.06 +2.05 +0.50% 2:44:02
AED/ARS 4.7464 4.7465 4.7444 -0.0011 -0.02% 2:44:02
ARS/AED 0.2108 0.2108 0.2107 +0.0001 +0.05% 2:44:02
AED/BRL 0.9102 0.9104 0.9097 -0.0001 -0.01% 2:45:01
BRL/AED 1.0994 1.0992 1.0984 0.0000 0.00% 2:44:04
AED/CLP 174.03 176.43 173.89 -0.00 -0.00% 2:44:02
AED/VEF 2.7225 2.7213 2.7211 -0.0001 -0.00% 2:45:01
VEF/AED 0.3676 0.3675 0.3396 +0.000 +0.00% 2:44:20
AED/BBD 0.5583 0.5473 0.5447 +0.0021 +0.39% 2:45:01
AED/JMD 34.65 34.27 34.12 +0.11 +0.33% 2:44:02
AED/XCD 0.7398 0.7359 0.7358 +0.000 +0.00% 2:44:02
AED/PAB 0.2789 0.2735 0.2721 +0.0010 +0.37% 2:45:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.300 250.250 0.000 0.00% 2:44:41
Continue with Google
or
Sign up with Email