Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5694 2.5519 2.5499 0.0000 0.00% 22:22:38
EUR/BHD 0.3952 0.3923 0.3922 0.0000 0.00% 22:22:40
GBP/BHD 0.4765 0.4808 0.4729 -0.0002 -0.04% 22:23:09
CHF/BHD 0.4213 0.4191 0.4181 -0.0008 -0.20% 22:15:03
DKK/BHD 0.05284 0.05256 0.05243 -0.00015 -0.28% 22:22:02
NOK/BHD 0.03338 0.03329 0.03297 -0.00000 -0.00% 22:22:04
PLN/BHD 0.0925 0.0920 0.0918 -0.0003 -0.30% 22:11:07
SEK/BHD 0.03421 0.03405 0.03394 -0.00007 -0.20% 22:22:07
TRY/BHD 0.0108 0.0107 0.0107 0.0000 0% 22:22:09
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 22:22:38
BHD/INR 227.6462 227.2239 226.0686 +1.3579 +0.60% 22:22:40
CNY/BHD 0.05192 0.05165 0.05153 -0.00019 -0.37% 22:21:01
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 22:15:04
SGD/BHD 0.2792 0.2777 0.2770 -0.0004 -0.15% 22:17:08
THB/BHD 0.01109 0.01107 0.01100 -0.00004 -0.38% 22:23:08
TWD/BHD 0.01160 0.01153 0.01150 -0.00003 -0.30% 22:22:09
BHD/EGP 135.0972 134.8967 134.8950 +0.2022 +0.15% 22:18:32
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 22:18:32
ZAR/BHD 0.02028 0.02020 0.02010 -0.00007 -0.37% 22:22:11
USD/BHD 0.3790 0.3773 0.3762 -0.0011 -0.29% 22:22:30
CAD/BHD 0.2629 0.2629 0.2625 +0.0001 +0.05% 22:18:32
AED/BHD 0.1028 0.1028 0.1027 0.0000 0.00% 22:22:38
ILS/BHD 0.1038 0.1035 0.1030 -0.0004 -0.43% 22:15:06
SAR/BHD 0.1010 0.1005 0.1002 -0.0003 -0.33% 22:17:06
ARS/BHD 0.00037 0.00037 0.00037 -0.00000 -0.27% 22:17:01
BRL/BHD 0.0563 0.0609 0.0559 -0.0052 -8.56% 22:22:01
VES/BHD 0.00735 0.00732 0.00727 -0.00002 -0.30% 22:21:08
AUD/BHD 0.2357 0.2358 0.2350 +0.0003 +0.13% 22:18:32
NZD/BHD 0.2142 0.2133 0.2123 -0.0006 -0.28% 22:15:10

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 43,728.8 43,611.2 -33.6 -0.08% 22:00:04
GBP/IRR 52,451.6 52,789.8 52,789.8 0.0 0.00% 22:00:04
USD/IRR 42,175.00 42,087.50 42,002.50 +87.50 +0.21% 22:22:35

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000782 0.000765 0.000764 0.000000 0.00% 22:22:46
USD/IQD 1,336.69 1,309.19 1,307.88 -1.31 -0.10% 22:23:12
EUR/IQD 1,391.70 1,362.40 1,361.70 -0.70 -0.05% 22:22:45
GBP/IQD 1,705.62 1,668.85 1,641.10 +26.65 +1.62% 22:22:42

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 43.3967 43.0858 43.0590 +0.0069 +0.02% 22:23:04
JPY/ILS 0.02329 0.02324 0.02315 0.00001 0% 22:23:01
ILS/CNY 1.9996 2.0038 1.9983 -0.0013 -0.06% 22:21:03
CNY/ILS 0.5017 0.5004 0.4990 +0.0003 +0.06% 22:21:02
ILS/IDR 4,433.95 4,444.75 4,432.58 -5.83 -0.13% 22:15:06
ILS/HKD 2.1265 2.1323 2.1265 -0.0029 -0.14% 22:23:04
HKD/ILS 0.4715 0.4703 0.4690 +0.0006 +0.13% 22:23:03
ILS/INR 23.44 23.45 23.32 +0.04 +0.17% 22:15:06
INR/ILS 0.04287 0.04288 0.04265 -0.00007 -0.17% 22:15:07
ILS/KRW 399.75 400.14 396.69 -1.09 -0.27% 22:23:04
KRW/ILS 0.002514 0.002521 0.002499 +0.000007 +0.27% 22:23:13
ILS/LKR 81.48 80.83 80.56 -0.18 -0.23% 22:15:06
ILS/MYR 1.2293 1.2318 1.2285 -0.0016 -0.13% 22:15:06
ILS/NPR 37.68 37.35 37.23 -0.09 -0.23% 22:15:06
ILS/PHP 16.20 16.10 16.02 -0.02 -0.15% 22:15:06
ILS/PKR 76.52 76.36 76.10 -0.17 -0.23% 22:15:06
ILS/SGD 0.3721 0.3728 0.3712 -0.0011 -0.28% 22:16:03
SGD/ILS 2.6974 2.6938 2.6826 +0.0076 +0.28% 22:17:08
ILS/THB 9.3717 9.3867 9.3217 -0.0055 -0.06% 22:23:04
THB/ILS 0.1071 0.1073 0.1065 0.0000 0% 22:23:08
ILS/TWD 8.9522 8.9856 8.9481 -0.0120 -0.13% 22:22:03
TWD/ILS 0.1121 0.1118 0.1113 +0.0002 +0.13% 22:22:10
ILS/AED 1.0059 1.0084 1.0056 -0.0013 -0.13% 22:15:05
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 22:22:36
ILS/BHD 0.1038 0.1035 0.1030 -0.0004 -0.43% 22:15:06
ILS/JOD 0.1949 0.1947 0.1942 -0.0003 -0.13% 22:15:06
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 22:22:34
ILS/LBP 24,488.82 24,560.84 24,478.30 -56.84 -0.23% 22:15:06
ILS/OMR 0.1055 0.1056 0.1051 -0.0003 -0.25% 22:15:06
ILS/QAR 1.0336 0.9979 0.9942 -0.0023 -0.23% 22:15:06
ILS/SAR 1.0280 1.0309 1.0263 -0.0011 -0.11% 22:15:06
SAR/ILS 0.9755 0.9744 0.9700 +0.0010 +0.11% 22:17:07
ILS/ARS 280.6339 282.2910 280.0313 +0.4520 +0.16% 22:16:03
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 22:07:30
ILS/BRL 1.8431 1.8466 1.6922 +0.1509 +8.92% 22:22:03
BRL/ILS 0.5437 0.5431 0.5417 0.0000 0.00% 22:22:16
ILS/CLP 271.68 271.98 271.23 -0.36 -0.13% 22:15:06
ILS/VES 14.12 14.19 14.10 -0.02 -0.17% 22:23:04
VES/ILS 0.0710 0.0709 0.0705 +0.0001 +0.20% 22:23:10
ILS/COP 1,208.6407 1,210.0333 1,198.1674 +9.0744 +0.76% 22:17:16
ILS/PEN 1.0389 1.0213 1.0179 -0.0023 -0.23% 22:17:16
ILS/UYU 12.3251 12.2125 12.1673 -0.0278 -0.23% 22:17:16
ILS/AUD 0.4394 0.4406 0.4339 -0.0011 -0.25% 22:22:03
AUD/ILS 2.2957 2.2799 2.2775 -0.0010 -0.04% 22:22:42
ILS/NZD 0.4870 0.4875 0.3759 -0.0082 -1.67% 22:22:03
NZD/ILS 2.0697 2.0668 2.0571 +0.0033 +0.16% 22:15:10
ILS/BBD 0.5651 0.5538 0.5519 -0.0013 -0.23% 22:15:06
ILS/JMD 43.06 42.73 42.59 -0.10 -0.23% 22:15:06
ILS/XCD 0.7438 0.7419 0.7399 -0.0010 -0.13% 22:15:07
ILS/CAD 0.3933 0.3944 0.3933 -0.0004 -0.09% 22:15:06
CAD/ILS 2.5590 2.5416 2.5370 +0.0034 +0.13% 22:22:38
ILS/MXN 5.5217 5.5359 5.5183 -0.0110 -0.20% 22:23:04
MXN/ILS 0.1817 0.1812 0.1806 +0.0004 +0.20% 22:23:04
ILS/USD 0.2745 0.2745 0.2738 -0.0004 -0.13% 22:15:06
USD/ILS 3.6625 3.6525 3.6469 +0.0190 +0.52% 22:07:30
ILS/CHF 0.2465 0.2470 0.2463 -0.0006 -0.24% 22:15:06
CHF/ILS 4.0858 4.0573 4.0533 +0.0027 +0.07% 22:23:09
ILS/CZK 6.6324 6.6465 6.6283 -0.0087 -0.13% 22:15:06
CZK/ILS 0.1513 0.1509 0.1505 +0.0001 +0.09% 22:17:16
ILS/DKK 1.9652 1.9689 1.9634 -0.0030 -0.15% 22:22:03
DKK/ILS 0.5106 0.5093 0.5079 +0.0008 +0.16% 22:22:02
ILS/EUR 0.2631 0.2638 0.2626 +0.0004 +0.15% 22:22:03
EUR/ILS 3.8112 3.8006 3.7947 +0.0198 +0.52% 22:22:47
ILS/GBP 0.2184 0.2209 0.2130 -0.0006 -0.26% 22:23:04
GBP/ILS 4.5975 4.5837 4.5763 +0.0222 +0.49% 22:20:32
ILS/HUF 108.29 108.48 108.10 -0.12 -0.11% 22:15:06
HUF/ILS 0.00927 0.00925 0.00922 0.00001 0% 22:17:16
ILS/ISK 38.27 38.31 38.18 -0.07 -0.19% 22:20:04
ISK/ILS 0.02626 0.02619 0.02610 +0.00005 +0.19% 22:20:15
ILS/NOK 3.1184 3.1284 3.1008 -0.0135 -0.43% 22:22:03
NOK/ILS 0.3226 0.3225 0.3197 +0.0014 +0.43% 22:22:05
ILS/PLN 1.1253 1.1254 1.1208 -0.0009 -0.08% 22:15:06
PLN/ILS 0.8935 0.8922 0.8886 +0.0007 +0.08% 22:17:05
ILS/RON 1.3100 1.3127 1.3081 -0.0025 -0.19% 22:22:03
RON/ILS 0.7660 0.7645 0.7618 +0.0015 +0.19% 22:17:16
ILS/RUB 27.3590 27.4349 27.3005 +0.0428 +0.16% 22:22:03
RUB/ILS 0.03665 0.03663 0.03645 -0.00005 -0.15% 22:22:06
ILS/SEK 3.0399 3.0427 3.0326 -0.0073 -0.24% 22:22:03
SEK/ILS 0.3306 0.3298 0.3287 +0.0008 +0.24% 22:22:07
ILS/TRY 9.6334 9.6816 9.5846 -0.0579 -0.60% 22:22:03
TRY/ILS 0.1046 0.1043 0.1033 +0.0006 +0.60% 22:22:09
ILS/UAH 11.5404 11.5001 11.4615 -0.0262 -0.23% 22:17:15
ILS/BGN 0.5177 0.5164 0.5141 -0.0008 -0.16% 22:17:16
ILS/EGP 13.9329 13.9639 13.8965 +0.0224 +0.16% 22:21:03
ILS/KES 35.60 35.45 35.33 -0.08 -0.22% 22:15:06
ILS/MAD 2.8460 2.7659 2.7566 -0.0063 -0.23% 22:15:06
ILS/NAD 5.1432 5.0999 5.0827 -0.0118 -0.23% 22:15:06
ILS/XAF 172.49 173.07 172.49 -0.40 -0.23% 22:15:07
ILS/XOF 172.49 173.07 172.49 -0.39 -0.23% 22:15:07
ILS/ZAR 5.1234 5.1309 5.1103 -0.0008 -0.02% 22:23:04
ZAR/ILS 0.1960 0.1957 0.1949 +0.0001 +0.07% 22:22:11
ILS/PAB 0.2810 0.2751 0.2744 -0.0001 -0.03% 22:15:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 22:22:34
ILS/JOD 0.1949 0.1947 0.1942 -0.0003 -0.13% 22:15:06
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 22:17:14
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 21:17:14
JOD/AED 5.1828 5.1882 5.1721 +0.0060 +0.12% 22:23:13
AED/JOD 0.1933 0.1934 0.1931 0.0000 0.00% 22:22:38
JOD/SAR 5.2936 5.2941 5.2849 +0.0014 +0.03% 22:23:13
SAR/JOD 0.1896 0.1892 0.1889 -0.0000 -0.03% 22:17:07
JOD/JPY 221.78 222.01 221.32 +0.23 +0.10% 22:23:12
JPY/JOD 0.00453 0.00452 0.00450 -0.00000 -0.06% 22:23:12
CNY/JOD 0.0975 0.0972 0.0972 -0.0001 -0.07% 22:21:02
HKD/JOD 0.09164 0.09133 0.09132 0.00000 0% 22:23:03
SGD/JOD 0.5242 0.5231 0.5219 +0.0008 +0.15% 22:17:08
TWD/JOD 0.02178 0.02172 0.02166 0.00000 0% 22:22:10
JOD/USD 1.4148 1.4099 1.4099 0.0000 0.00% 22:22:40
USD/JOD 0.7118 0.7093 0.7091 +0.0002 +0.03% 22:23:14
CAD/JOD 0.4955 0.4941 0.4936 -0.0002 -0.04% 22:13:01
JOD/EUR 1.3643 1.3632 1.3532 -0.0015 -0.11% 22:19:10
EUR/JOD 0.7451 0.7381 0.7368 -0.0003 -0.04% 22:23:02
JOD/GBP 1.1311 1.1310 1.1221 -0.0014 -0.13% 22:21:11
GBP/JOD 0.9092 0.9060 0.8892 +0.0168 +1.89% 22:22:42
CHF/JOD 0.7912 0.7890 0.7878 +0.0008 +0.11% 22:15:03
DKK/JOD 0.0992 0.0989 0.0989 0.0000 0% 22:22:02
NOK/JOD 0.06269 0.06263 0.06217 +0.00019 +0.30% 22:22:05
PLN/JOD 0.1736 0.1733 0.1730 0.0000 0% 22:11:07
SEK/JOD 0.06425 0.06407 0.06399 +0.00007 +0.10% 22:22:07
TRY/JOD 0.0203 0.0203 0.0201 0.0000 0% 22:22:09
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 22:22:18
BRL/JOD 0.1147 0.1147 0.1145 -0.0001 -0.09% 22:22:18
VES/JOD 0.01380 0.01379 0.01371 0.00000 0% 22:21:09
AUD/JOD 0.4433 0.4432 0.4417 0.0001 0.00% 22:22:48
NZD/JOD 0.4022 0.4014 0.4001 +0.0001 +0.03% 22:15:10
ZAR/JOD 0.03809 0.03802 0.03791 -0.00002 -0.07% 22:22:11

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5964 2.5925 2.5521 +0.0007 +0.03% 22:22:40
GBP/KWD 0.3876 0.3923 0.3857 -0.0001 -0.03% 22:22:42
KWD/EUR 3.1314 3.1204 3.1204 0.0000 0% 21:17:15
EUR/KWD 0.3215 0.3205 0.3201 0.0000 0.00% 22:23:02
KWD/TRY 114.1677 114.5159 113.5955 -0.5768 -0.51% 22:23:13
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 22:22:40
KWD/JPY 510.45 510.98 509.39 +0.54 +0.10% 22:23:12
JPY/KWD 0.001962 0.001963 0.001957 -0.000002 -0.08% 22:23:12
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
KWD/CNY 23.6985 23.6881 23.6782 +0.0151 +0.06% 22:23:13
KWD/SGD 4.4098 4.4098 4.3997 -0.0067 -0.15% 22:17:16
SGD/KWD 0.2273 0.2273 0.2268 +0.0003 +0.15% 22:17:16
KWD/KRW 4,737.7505 4,730.7419 4,701.4732 -6.6520 -0.14% 22:22:57
KWD/AED 11.92 11.92 11.92 -0.00 -0.00% 22:17:14
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 22:17:14
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 21:17:14
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 22:17:14
KWD/SAR 12.1838 12.1849 12.1636 +0.0031 +0.03% 22:17:14
SAR/KWD 0.08222 0.08221 0.08207 -0.00002 -0.03% 22:17:14
KWD/USD 3.2563 3.2449 3.2449 0.0000 0% 21:17:15
USD/KWD 0.3087 0.3082 0.3081 0.0000 0.00% 22:23:14
CAD/KWD 0.2149 0.2145 0.2142 +0.0004 +0.19% 22:22:43
KWD/EGP 165.5298 165.2121 165.1957 +0.3338 +0.20% 22:22:03
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 22:22:03

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,126.10 93,132.00 93,086.10 -45.90 -0.05% 22:22:33
GBP/LBP 114,132.12 114,083.09 112,185.72 +1821.61 +1.62% 22:22:42
CHF/LBP 99,416.94 99,475.02 99,364.53 +5.09 +0.01% 22:15:03
DKK/LBP 12,469.22 12,474.60 12,461.95 -9.91 -0.08% 22:22:02
HUF/LBP 226.3496 226.4386 226.2523 -0.2732 -0.12% 22:15:05
ISK/LBP 641.32 641.14 640.68 -0.28 -0.04% 22:20:05
NOK/LBP 7,877.60 7,900.01 7,836.77 +15.93 +0.20% 22:22:05
PLN/LBP 21,819.95 21,840.68 21,810.58 -21.91 -0.10% 22:11:07
RUB/LBP 895.13 898.01 893.77 -3.48 -0.39% 22:22:06
SEK/LBP 8,074.08 8,080.54 8,066.97 +0.71 +0.01% 22:22:07
TRY/LBP 2,553.38 2,553.91 2,533.39 +9.43 +0.37% 22:22:09
USD/LBP 89,445.42 89,496.83 89,407.00 -89.83 -0.10% 22:23:12
CAD/LBP 62,261.88 62,315.23 62,224.32 -86.38 -0.14% 22:13:02
MXN/LBP 4,437.61 4,437.14 4,432.78 -1.42 -0.03% 22:23:05
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 22:00:04
ILS/LBP 24,488.82 24,560.84 24,478.30 -56.84 -0.23% 22:15:06
SAR/LBP 23,824.79 23,850.84 23,814.56 -30.04 -0.13% 22:17:07
ARS/LBP 87.26 87.55 86.97 -0.34 -0.39% 22:16:01
BRL/LBP 14,473.56 14,463.15 14,456.61 +15.78 +0.11% 22:00:04
VES/LBP 1,734.27 1,738.18 1,728.24 -1.73 -0.10% 22:21:09
AUD/LBP 55,937.28 55,946.38 55,776.22 +58.06 +0.10% 22:00:04
NZD/LBP 50,545.61 50,622.56 50,461.53 -37.34 -0.07% 22:15:10
CNY/LBP 12,252.46 12,259.97 12,247.20 -20.54 -0.17% 22:21:02
HKD/LBP 11,515.94 11,519.29 11,510.54 -11.05 -0.10% 22:23:03
INR/LBP 1,046.94 1,049.61 1,046.04 -4.17 -0.40% 22:15:07
JPY/LBP 568.67 569.88 567.93 -1.17 -0.21% 22:23:04
PHP/LBP 1,524.81 1,528.73 1,524.16 -1.26 -0.08% 22:15:10
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 22:14:10
SGD/LBP 65,875.25 65,939.23 65,829.92 +33.21 +0.05% 22:17:08
THB/LBP 2,617.66 2,630.00 2,612.82 -3.40 -0.13% 22:22:08
TWD/LBP 2,736.76 2,737.18 2,731.90 -2.66 -0.10% 22:22:10
ZAR/LBP 4,786.79 4,795.11 4,778.13 -7.21 -0.15% 22:22:11

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0796 2.0752 2.0382 +0.0020 +0.10% 22:22:44
GBP/OMR 0.4845 0.4906 0.4819 -0.0005 -0.10% 22:23:02
EUR/OMR 0.4018 0.4008 0.4000 -0.0004 -0.10% 22:22:46
CHF/OMR 0.4284 0.4278 0.4268 -0.0000 -0.01% 22:15:03
DKK/OMR 0.05373 0.05365 0.05352 -0.00005 -0.09% 22:22:02
NOK/OMR 0.03394 0.03398 0.03365 +0.00006 +0.18% 22:22:05
PLN/OMR 0.0940 0.0939 0.0937 -0.0001 -0.12% 22:17:06
SEK/OMR 0.03479 0.03475 0.03464 -0.00000 -0.01% 22:22:08
TRY/OMR 0.0110 0.0110 0.0109 0.0000 0% 22:22:09
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 22:22:44
CNY/OMR 0.05279 0.05273 0.05260 -0.00010 -0.18% 22:21:02
HKD/OMR 0.04962 0.04954 0.04943 -0.00006 -0.12% 22:23:03
SGD/OMR 0.2838 0.2834 0.2828 +0.0001 +0.04% 22:17:08
TWD/OMR 0.01179 0.01177 0.01174 -0.00001 -0.11% 22:22:10
OMR/EGP 132.4015 132.3801 131.9153 +0.2004 +0.15% 22:18:34
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.13% 22:18:34
ZAR/OMR 0.02062 0.02062 0.02052 -0.00003 -0.17% 22:22:11
USD/OMR 0.3854 0.3849 0.3840 -0.0010 -0.26% 22:23:01
CAD/OMR 0.2683 0.2680 0.2672 -0.0004 -0.15% 22:13:02
AED/OMR 0.1049 0.1050 0.1048 0.0000 0.00% 22:22:38
ILS/OMR 0.1055 0.1056 0.1051 -0.0003 -0.25% 22:15:06
SAR/OMR 0.1027 0.1026 0.1023 -0.0001 -0.14% 22:17:07
ARS/OMR 0.00038 0.00038 0.00037 -0.00000 -0.22% 22:17:01
BRL/OMR 0.0573 0.0621 0.0570 -0.0052 -8.38% 22:22:01
VES/OMR 0.00747 0.00747 0.00742 -0.00000 -0.04% 22:21:09
AUD/OMR 0.2404 0.2406 0.2396 +0.0003 +0.12% 22:18:34
NZD/OMR 0.2178 0.2177 0.2167 -0.0002 -0.09% 22:15:10

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 22:22:44
QAR/PHP 16.2909 16.1545 16.1001 +0.0133 +0.08% 22:22:43
CNY/QAR 0.5171 0.4981 0.4974 -0.0008 -0.17% 22:21:02
HKD/QAR 0.4861 0.4680 0.4675 -0.0004 -0.10% 22:23:03
SGD/QAR 2.7804 2.6781 2.6743 +0.0013 +0.05% 22:17:08
THB/QAR 0.1105 0.1068 0.1062 -0.0001 -0.13% 22:22:08
TWD/QAR 0.1155 0.1112 0.1110 -0.0001 -0.10% 22:22:10
QAR/EGP 13.9846 13.9809 13.9323 +0.0222 +0.16% 22:18:35
EGP/QAR 0.0718 0.0718 0.0715 0.0001 0.00% 22:18:35
ZAR/QAR 0.2020 0.1948 0.1941 -0.0003 -0.17% 22:22:11
EUR/QAR 3.9306 3.7915 3.7806 -0.0109 -0.29% 22:23:02
GBP/QAR 4.6447 4.6421 4.5472 +0.0607 +1.32% 22:23:04
CHF/QAR 4.1961 4.0416 4.0358 +0.0002 +0.01% 22:15:03
DKK/QAR 0.5263 0.5068 0.5061 -0.0004 -0.07% 22:22:02
NOK/QAR 0.3325 0.3210 0.3183 +0.0006 +0.20% 22:22:05
PLN/QAR 0.9210 0.8870 0.8858 -0.0009 -0.10% 22:11:08
RUB/QAR 0.03778 0.03647 0.03630 -0.00014 -0.38% 22:22:07
SEK/QAR 0.3408 0.3283 0.3276 0.0000 0% 22:22:08
TRY/QAR 0.1078 0.1037 0.1029 +0.0003 +0.30% 22:22:09
USD/QAR 3.7752 3.6348 3.6312 -0.0036 -0.10% 22:23:02
CAD/QAR 2.6279 2.5318 2.5272 -0.0035 -0.14% 22:13:02
MXN/QAR 0.1873 0.1803 0.1800 -0.0001 -0.03% 22:23:05
AED/QAR 0.9905 0.9912 0.9899 0.0000 0.00% 22:22:31
ILS/QAR 1.0336 0.9979 0.9942 -0.0023 -0.23% 22:15:06
SAR/QAR 1.0056 0.9687 0.9672 -0.0012 -0.13% 22:17:07
ARS/QAR 0.0037 0.0036 0.0035 -0.0000 -0.22% 22:17:01
BRL/QAR 0.5891 0.5889 0.5886 +0.0003 +0.06% 22:18:35
VES/QAR 0.0732 0.0706 0.0702 -0.0000 -0.06% 22:21:09
AUD/QAR 2.2768 2.2769 2.2706 +0.0024 +0.11% 22:18:35
NZD/QAR 2.1334 2.0568 2.0496 -0.0015 -0.07% 22:15:10

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 22:22:44
SAR/CNY 1.9454 1.9472 1.9432 +0.0008 +0.04% 22:21:06
CNY/SAR 0.5143 0.5146 0.5136 -0.0002 -0.04% 22:21:02
SAR/HKD 2.0689 2.0720 2.0682 -0.0006 -0.03% 22:17:07
HKD/SAR 0.4834 0.4835 0.4826 +0.0001 +0.02% 22:23:03
SAR/IDR 4,313.72 4,318.96 4,311.42 -1.10 -0.03% 22:17:07
SAR/INR 22.81 22.78 22.69 +0.06 +0.27% 22:17:07
SAR/JPY 41.9013 41.9718 41.8054 +0.0332 +0.08% 22:23:07
JPY/SAR 0.02387 0.02392 0.02383 -0.00002 -0.08% 22:23:12
SAR/KRW 388.91 388.75 385.93 -0.65 -0.17% 22:22:07
SAR/LKR 79.27 78.50 78.38 -0.10 -0.12% 22:17:07
SAR/MYR 1.1960 1.1970 1.1949 -0.0003 -0.03% 22:17:07
SAR/NPR 36.65 36.27 36.22 -0.05 -0.12% 22:17:07
SAR/PHP 15.76 15.65 15.58 -0.01 -0.04% 22:17:07
SAR/SGD 0.3620 0.3622 0.3612 -0.0006 -0.18% 22:17:07
SGD/SAR 2.7654 2.7689 2.7608 +0.0049 +0.18% 22:17:08
SAR/THB 9.1175 9.1208 9.0550 +0.0043 +0.05% 22:23:07
THB/SAR 0.1098 0.1104 0.1096 -0.0001 -0.10% 22:23:08
SAR/TWD 8.7095 8.7292 8.7004 -0.0025 -0.03% 22:22:07
TWD/SAR 0.1149 0.1149 0.1146 0.0000 0% 22:22:10
SAR/BDT 31.9659 31.8328 31.8179 +0.1331 +0.42% 22:23:12
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 22:23:12
SAR/AED 0.9786 0.9798 0.9781 -0.0003 -0.03% 22:17:06
AED/SAR 1.0228 1.0235 1.0222 0.0000 0.00% 22:22:38
SAR/BHD 0.1010 0.1005 0.1002 -0.0003 -0.33% 22:17:06
SAR/ILS 0.9755 0.9744 0.9700 +0.0010 +0.11% 22:17:07
ILS/SAR 1.0280 1.0309 1.0263 -0.0011 -0.11% 22:15:06
SAR/JOD 0.1896 0.1892 0.1889 -0.0000 -0.03% 22:17:07
JOD/SAR 5.2936 5.2941 5.2849 +0.0014 +0.03% 22:23:13
SAR/LBP 23,824.79 23,850.84 23,814.56 -30.04 -0.13% 22:17:07
SAR/OMR 0.1027 0.1026 0.1023 -0.0001 -0.14% 22:17:07
SAR/QAR 1.0056 0.9687 0.9672 -0.0012 -0.13% 22:17:07
SAR/KWD 0.08222 0.08221 0.08207 -0.00002 -0.03% 22:17:14
KWD/SAR 12.1838 12.1849 12.1636 +0.0031 +0.03% 22:17:14
SAR/ARS 273.0243 274.0984 272.0167 +0.7282 +0.27% 22:17:06
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 22:22:46
SAR/BRL 1.7931 1.7937 1.6463 +0.1485 +9.03% 22:22:07
BRL/SAR 0.6067 0.6065 0.6063 +0.0003 +0.04% 22:22:22
SAR/CLP 264.31 264.28 263.82 -0.07 -0.03% 22:17:06
SAR/VES 13.74 13.78 13.70 -0.01 -0.04% 22:23:07
VES/SAR 0.0728 0.0730 0.0726 0.0000 0% 22:21:09
SAR/AUD 0.4274 0.4281 0.4215 -0.0006 -0.15% 22:22:07
AUD/SAR 2.3449 2.3459 2.3385 +0.0022 +0.09% 22:22:46
SAR/NZD 0.4738 0.4735 0.3651 -0.0075 -1.56% 22:22:07
NZD/SAR 2.1218 2.1248 2.1181 +0.0011 +0.05% 22:15:10
SAR/BBD 0.5497 0.5378 0.5369 -0.0007 -0.12% 22:17:06
SAR/JMD 41.90 41.50 41.43 -0.05 -0.12% 22:17:07
SAR/XCD 0.7237 0.7210 0.7197 -0.0002 -0.03% 22:17:07
SAR/CAD 0.3827 0.3832 0.3823 0.0000 0% 22:17:06
CAD/SAR 2.6137 2.6156 2.6095 -0.0003 -0.01% 22:15:02
SAR/MXN 5.3717 5.3792 5.3687 -0.0052 -0.10% 22:22:07
MXN/SAR 0.1863 0.1863 0.1859 +0.0002 +0.09% 22:23:05
SAR/USD 0.2664 0.2668 0.2663 -0.0001 -0.03% 22:17:07
USD/SAR 3.7548 3.7551 3.7486 -0.0008 -0.02% 22:23:14
SAR/CHF 0.2398 0.2400 0.2395 -0.0003 -0.13% 22:17:06
CHF/SAR 4.1734 4.1761 4.1663 +0.0055 +0.13% 22:15:03
SAR/CZK 6.4526 6.4584 6.4472 -0.0017 -0.03% 22:17:06
SAR/DKK 1.9119 1.9139 1.9098 -0.0009 -0.05% 22:22:07
DKK/SAR 0.5234 0.5236 0.5225 +0.0002 +0.05% 22:22:02
SAR/EUR 0.2562 0.2565 0.2551 +0.0007 +0.27% 22:23:07
EUR/SAR 3.9088 3.9040 3.9037 +0.0001 +0.00% 22:23:02
SAR/GBP 0.2125 0.2146 0.2069 -0.0004 -0.18% 22:23:07
GBP/SAR 4.7128 4.7844 4.6991 -0.0013 -0.03% 22:23:04
SAR/HUF 105.35 105.42 105.17 -0.01 -0.01% 22:17:07
SAR/ISK 37.23 37.23 37.14 -0.03 -0.08% 22:20:09
SAR/NOK 3.0338 3.0388 3.0157 -0.0100 -0.33% 22:22:07
NOK/SAR 0.3307 0.3316 0.3291 +0.0011 +0.33% 22:22:05
SAR/PLN 1.0947 1.0935 1.0904 -0.0003 -0.03% 22:17:07
PLN/SAR 0.9160 0.9171 0.9145 +0.0002 +0.03% 22:17:06
SAR/RON 1.2745 1.2756 1.2722 -0.0011 -0.08% 22:22:07
SAR/RUB 26.6172 26.6857 26.5192 +0.0697 +0.26% 22:22:07
RUB/SAR 0.03758 0.03771 0.03747 -0.00010 -0.25% 22:22:07
SAR/SEK 2.9575 2.9566 2.9483 -0.0040 -0.13% 22:22:07
SEK/SAR 0.3389 0.3392 0.3382 +0.0005 +0.13% 22:22:08
SAR/TRY 9.3722 9.4146 9.3247 -0.0464 -0.50% 22:22:07
TRY/SAR 0.1072 0.1072 0.1062 +0.0005 +0.50% 22:22:09
SAR/EGP 13.5551 13.5674 13.4988 +0.0361 +0.27% 22:22:07
EGP/SAR 0.0738 0.0741 0.0737 -0.0002 -0.22% 22:22:12
SAR/KES 34.64 34.42 34.37 -0.04 -0.12% 22:17:07
SAR/MAD 2.7688 2.6859 2.6818 -0.0033 -0.12% 22:17:07
SAR/NAD 5.0037 4.9524 4.9449 -0.0062 -0.13% 22:17:07
SAR/XAF 167.82 168.07 167.82 -0.21 -0.12% 22:17:07
SAR/XOF 167.82 168.07 167.82 -0.21 -0.12% 22:17:07
SAR/ZAR 4.9844 4.9841 4.9684 +0.0045 +0.09% 22:23:07
ZAR/SAR 0.2009 0.2013 0.2006 -0.0001 -0.03% 22:22:11
SAR/ETB 34.6562 33.9906 33.9813 +0.6748 +2.03% 22:23:12
SAR/SDG 160.4132 159.9685 159.8937 +0.4451 +0.28% 22:23:07
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.30% 22:23:12
SAR/PAB 0.2734 0.2673 0.2667 +0.0002 +0.07% 22:17:07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 22:00:04
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 22:00:04
EUR/SYP 2,730.626 13,557.700 13,557.700 0.000 0.00% 22:00:04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 22:23:14
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 22:23:11
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 22:22:37
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 22:22:13
CNY/AED 0.5033 0.5033 0.5031 -0.0003 -0.07% 22:21:01
AED/HKD 2.1253 2.1253 2.1137 +0.0007 +0.03% 22:22:36
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 22:23:03
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 22:22:13
AED/KRW 397.14 397.75 396.37 -0.34 -0.09% 22:00:04
AED/PHP 15.98 15.97 15.93 +0.00 +0.03% 22:00:04
AED/SGD 0.3706 0.3699 0.3693 +0.0002 +0.05% 22:22:38
SGD/AED 2.7058 2.7089 2.7027 +0.0041 +0.15% 22:17:08
AED/THB 9.3095 9.3073 9.2909 +0.0144 +0.16% 22:23:07
THB/AED 0.1075 0.1080 0.1073 -0.0001 -0.07% 22:23:08
AED/LKR 80.32 80.25 80.25 0.07 0.09% 22:00:04
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 22:00:04
AED/TWD 8.9030 8.9075 8.8980 +0.0100 +0.11% 22:21:06
TWD/AED 0.1124 0.1124 0.1122 0.0000 0% 22:22:09
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
AED/ARS 279.0675 280.0645 278.0376 +0.8175 +0.29% 22:17:01
ARS/AED 0.0036 0.0036 0.0036 0.0000 0% 22:17:01
AED/BRL 1.6862 1.6858 1.6857 +0.0004 +0.03% 22:00:04
BRL/AED 0.5934 0.5932 0.5932 +0.0001 +0.03% 22:00:04
AED/CLP 270.19 269.73 269.72 +0.47 +0.17% 22:00:04
AED/VES 14.06 14.04 14.04 +0.02 +0.13% 22:00:04
VES/AED 0.0712 0.0714 0.0710 0.0000 0% 22:23:10
AED/AUD 0.4362 0.4369 0.4359 -0.0004 -0.09% 22:22:36
AUD/AED 2.2906 2.2922 2.2874 -0.0031 -0.14% 22:22:38
AED/NZD 0.4817 0.4830 0.4810 -0.0004 -0.08% 22:22:38
NZD/AED 2.0762 2.0784 2.0718 +0.0005 +0.03% 22:15:10
AED/CAD 0.3906 0.3917 0.3901 -0.0012 -0.31% 22:22:36
CAD/AED 2.5564 2.5571 2.5543 +0.0007 +0.03% 22:23:09
AED/MXN 5.4939 5.4900 5.4898 -0.0001 -0.00% 22:22:37
MXN/AED 0.1823 0.1822 0.1821 +0.0001 +0.07% 22:23:04
AED/USD 0.2723 0.2723 0.2723 +0.0000 +0.00% 22:22:14
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 22:23:14
AED/CHF 0.2410 0.2451 0.2409 -0.0041 -1.67% 22:22:13
CHF/AED 4.1518 4.1507 4.0802 +0.0687 +1.68% 22:23:09
AED/CZK 6.5849 6.5814 6.5687 -0.0033 -0.05% 22:22:13
AED/DKK 1.9546 1.9558 1.9520 +0.0013 +0.07% 22:22:13
DKK/AED 0.5123 0.5123 0.5116 -0.0003 -0.06% 22:22:39
AED/EUR 0.2620 0.2622 0.2618 0.0000 0.00% 22:22:13
EUR/AED 3.8217 3.8192 3.8163 +0.0001 +0.00% 22:22:39
AED/GBP 0.2132 0.2171 0.2132 -0.0035 -1.62% 22:23:14
GBP/AED 4.6928 4.6915 4.6067 +0.0758 +1.64% 22:23:02
AED/HUF 107.90 108.07 107.79 -0.04 -0.04% 22:22:13
AED/ISK 38.05 37.99 37.97 -0.02 -0.06% 22:20:01
AED/NOK 3.0956 3.1021 3.0913 -0.0021 -0.07% 22:22:14
NOK/AED 0.3236 0.3243 0.3219 +0.0010 +0.30% 22:22:04
AED/PLN 1.1169 1.1208 1.1145 -0.0018 -0.16% 22:22:14
PLN/AED 0.8963 0.8973 0.8960 -0.0000 -0.00% 22:11:07
AED/RUB 27.0980 27.2829 27.0654 0.0053 0.02% 22:00:04
RUB/AED 0.03677 0.03689 0.03672 -0.00010 -0.28% 22:22:06
AED/SEK 3.0229 3.0180 3.0143 -0.0033 -0.11% 22:22:01
SEK/AED 0.3316 0.3318 0.3313 +0.0003 +0.10% 22:22:07
AED/TRY 9.5883 9.5917 9.5349 -0.0543 -0.57% 22:22:14
TRY/AED 0.1049 0.1049 0.1041 +0.0004 +0.40% 22:22:09
AED/RON 1.3027 1.3022 1.3006 -0.0008 -0.06% 22:22:01
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 22:22:36
ILS/AED 1.0059 1.0084 1.0056 -0.0013 -0.13% 22:15:05
AED/SAR 1.0228 1.0235 1.0222 0.0000 0.00% 22:22:38
SAR/AED 0.9786 0.9798 0.9781 -0.0003 -0.03% 22:17:06
AED/BHD 0.1028 0.1028 0.1027 0.0000 0.00% 22:22:38
AED/JOD 0.1933 0.1934 0.1931 0.0000 0.00% 22:22:38
JOD/AED 5.1828 5.1882 5.1721 +0.0060 +0.12% 22:23:13
AED/OMR 0.1049 0.1050 0.1048 0.0000 0.00% 22:22:38
AED/QAR 0.9905 0.9912 0.9899 0.0000 0.00% 22:22:31
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 22:00:04
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 22:17:14
KWD/AED 11.92 11.92 11.92 -0.00 -0.00% 22:17:14
AED/MAD 2.7377 2.7383 2.7366 -0.0006 -0.02% 22:22:56
AED/XAF 171.53 171.64 171.53 -0.17 -0.10% 21:09:01
AED/ZAR 5.1227 5.0973 4.7244 +0.3730 +7.90% 22:22:38
ZAR/AED 0.1966 0.1969 0.1963 -0.0001 -0.05% 22:22:11
AED/NAD 5.1145 5.0576 5.0544 -0.0050 -0.10% 21:12:01
AED/KES 35.26 35.22 35.12 +0.07 +0.20% 22:00:04
AED/EGP 13.8757 13.8729 13.8546 +0.0149 +0.11% 22:00:04
EGP/AED 0.0722 0.0725 0.0721 -0.0001 -0.20% 22:22:12
AED/XOF 171.53 171.64 171.53 -0.16 -0.10% 22:12:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 21:09:01
AED/BBD 0.5619 0.5492 0.5488 -0.0005 -0.10% 21:09:01
AED/JMD 42.82 42.38 42.35 -0.04 -0.10% 21:12:02
AED/PAB 0.2794 0.2728 0.2727 +0.0003 +0.10% 21:12:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.375 249.270 +1.355 +0.54% 22:23:05
Continue with Apple
Continue with Google
or
Sign up with Email