Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4913 | 2.4735 | 2.4723 | +0.0006 | +0.02% | 1:16:41 | |
| EUR/BHD | 0.4074 | 0.4045 | 0.4043 | -0.0001 | -0.02% | 1:16:37 | |
| GBP/BHD | 0.4749 | 0.4718 | 0.4713 | -0.0004 | -0.08% | 1:16:39 | |
| CHF/BHD | 0.4160 | 0.4130 | 0.4126 | +0.0008 | +0.18% | 1:17:02 | |
| DKK/BHD | 0.05463 | 0.05423 | 0.05419 | +0.00014 | +0.25% | 1:17:03 | |
| NOK/BHD | 0.03465 | 0.03439 | 0.03435 | +0.00008 | +0.23% | 1:17:07 | |
| PLN/BHD | 0.0944 | 0.0937 | 0.0936 | +0.0007 | +0.72% | 1:17:09 | |
| SEK/BHD | 0.03489 | 0.03463 | 0.03460 | -0.00002 | -0.05% | 1:17:10 | |
| TRY/BHD | 0.0117 | 0.0116 | 0.0116 | 0.0000 | 0% | 1:17:12 | |
| BHD/PKR | 740.563 | 739.303 | 738.678 | +0.158 | +0.02% | 1:16:41 | |
| BHD/INR | 221.0063 | 221.2043 | 220.9031 | -0.0782 | -0.04% | 1:16:42 | |
| CNY/BHD | 0.05246 | 0.05207 | 0.05205 | +0.00005 | +0.09% | 1:06:02 | |
| HKD/BHD | 0.04852 | 0.04817 | 0.04814 | +0.00003 | +0.05% | 1:17:03 | |
| SGD/BHD | 0.2793 | 0.2773 | 0.2772 | +0.0004 | +0.16% | 1:17:11 | |
| THB/BHD | 0.01025 | 0.01019 | 0.01017 | +0.00001 | +0.13% | 1:17:11 | |
| TWD/BHD | 0.01166 | 0.01158 | 0.01157 | +0.00003 | +0.27% | 1:17:12 | |
| BHD/EGP | 127.1985 | 127.0591 | 127.0472 | +0.1529 | +0.12% | 25/04 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0079 | +0.0001 | +1.28% | 25/04 | |
| ZAR/BHD | 0.01996 | 0.01983 | 0.01980 | +0.00020 | +1.04% | 1:17:13 | |
| USD/BHD | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 1:17:23 | |
| CAD/BHD | 0.2761 | 0.2761 | 0.2759 | 0.0000 | 0.00% | 1:17:01 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 1:16:31 | |
| ILS/BHD | 0.0999 | 0.0994 | 0.0991 | -0.0005 | -0.54% | 1:17:04 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 1:06:10 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.04% | 1:17:01 | |
| BRL/BHD | 0.0736 | 0.0731 | 0.0730 | -0.0002 | -0.23% | 1:17:01 | |
| VES/BHD | 0.01044 | 0.01036 | 0.01036 | -0.00001 | -0.09% | 1:06:14 | |
| AUD/BHD | 0.2461 | 0.2461 | 0.2457 | +0.0003 | +0.14% | 1:17:05 | |
| NZD/BHD | 0.2265 | 0.2249 | 0.2245 | +0.0010 | +0.43% | 1:17:07 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 0:01:54 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | 1:17:07 | |
| EUR/IRR | 0.0 | 45,025.6 | 44,848.2 | -8.4 | -0.02% | 24/04 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 25/04 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000763 | 0.000000 | 0.07% | 25/04 | |
| USD/IQD | 1,337.60 | 1,310.00 | 1,309.63 | -0.37 | -0.03% | 1:17:07 | |
| EUR/IQD | 1,434.90 | 1,404.90 | 1,400.20 | +4.70 | +0.34% | 1:17:09 | |
| GBP/IQD | 1,672.64 | 1,638.76 | 1,637.67 | -1.09 | -0.07% | 1:17:14 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 40.9374 | 40.9134 | 40.8861 | -0.0025 | -0.01% | 1:17:16 | |
| JPY/ILS | 0.02445 | 0.02445 | 0.02436 | +0.00009 | +0.39% | 1:17:01 | |
| ILS/CNY | 1.9037 | 1.9095 | 1.9030 | -0.0120 | -0.63% | 1:17:04 | |
| CNY/ILS | 0.5268 | 0.5255 | 0.5237 | +0.0034 | +0.65% | 1:16:02 | |
| ILS/IDR | 4,267.58 | 4,273.36 | 4,256.06 | -25.46 | -0.59% | 1:17:05 | |
| ILS/HKD | 2.0583 | 2.0647 | 2.0574 | -0.0122 | -0.59% | 1:17:05 | |
| HKD/ILS | 0.4862 | 0.4860 | 0.4843 | +0.0029 | +0.59% | 1:17:04 | |
| ILS/INR | 21.91 | 21.97 | 21.89 | -0.13 | -0.57% | 1:17:05 | |
| INR/ILS | 0.04568 | 0.04569 | 0.04551 | +0.00026 | +0.57% | 1:17:05 | |
| ILS/KRW | 361.69 | 362.42 | 360.64 | -2.49 | -0.68% | 1:17:05 | |
| KRW/ILS | 0.002767 | 0.002773 | 0.002759 | +0.000019 | +0.69% | 1:17:16 | |
| ILS/LKR | 78.91 | 78.34 | 78.05 | -0.82 | -1.05% | 1:16:05 | |
| ILS/MYR | 1.2574 | 1.2603 | 1.2551 | -0.0083 | -0.66% | 1:17:05 | |
| ILS/NPR | 35.42 | 35.11 | 34.99 | -0.25 | -0.70% | 1:17:05 | |
| ILS/PHP | 15.20 | 15.25 | 15.19 | -0.09 | -0.60% | 1:17:05 | |
| ILS/PKR | 73.60 | 73.51 | 73.19 | -0.42 | -0.57% | 1:17:05 | |
| ILS/SGD | 0.3576 | 0.3586 | 0.3573 | -0.0025 | -0.69% | 1:17:05 | |
| SGD/ILS | 2.7992 | 2.7991 | 2.7890 | +0.0195 | +0.70% | 1:17:11 | |
| ILS/THB | 9.7426 | 9.7709 | 9.7265 | -0.0686 | -0.70% | 1:17:05 | |
| THB/ILS | 0.1027 | 0.1028 | 0.1023 | +0.0007 | +0.70% | 1:17:11 | |
| ILS/TWD | 8.5665 | 8.5897 | 8.5526 | -0.0690 | -0.80% | 1:17:05 | |
| TWD/ILS | 0.1169 | 0.1169 | 0.1164 | +0.0009 | +0.75% | 1:17:13 | |
| ILS/AED | 0.9660 | 0.9687 | 0.9654 | -0.0053 | -0.54% | 1:17:04 | |
| AED/ILS | 1.0374 | 1.0359 | 1.0322 | +0.0003 | +0.02% | 1:17:20 | |
| ILS/BHD | 0.0999 | 0.0994 | 0.0991 | -0.0005 | -0.54% | 1:17:04 | |
| ILS/JOD | 0.1870 | 0.1869 | 0.1863 | -0.0010 | -0.54% | 1:17:05 | |
| JOD/ILS | 5.6200 | 5.3683 | 5.3569 | -0.0114 | -0.21% | 1:17:21 | |
| ILS/LBP | 23,548.70 | 23,645.31 | 23,532.40 | -161.10 | -0.68% | 1:17:05 | |
| ILS/OMR | 0.1016 | 0.1015 | 0.1012 | -0.0006 | -0.55% | 1:17:05 | |
| ILS/QAR | 0.9575 | 0.9602 | 0.9569 | -0.0054 | -0.56% | 1:16:05 | |
| ILS/SAR | 0.9873 | 0.9892 | 0.9858 | -0.0054 | -0.55% | 1:17:05 | |
| SAR/ILS | 1.0147 | 1.0144 | 1.0109 | +0.0056 | +0.55% | 1:17:10 | |
| ILS/ARS | 229.7126 | 230.4248 | 229.6481 | -1.1456 | -0.50% | 1:17:04 | |
| ARS/ILS | 0.0044 | 0.0044 | 0.0043 | 0.0001 | 0.00% | 1:17:05 | |
| ILS/BRL | 1.3564 | 1.3608 | 1.3561 | -0.0045 | -0.33% | 1:16:05 | |
| BRL/ILS | 0.7377 | 0.7376 | 0.7348 | +0.0005 | +0.07% | 1:16:32 | |
| ILS/CLP | 249.69 | 250.47 | 249.61 | -1.69 | -0.67% | 1:17:04 | |
| ILS/VES | 9.57 | 9.59 | 9.56 | -0.05 | -0.47% | 1:16:06 | |
| VES/ILS | 0.1049 | 0.1046 | 0.1042 | +0.0005 | +0.47% | 1:16:15 | |
| ILS/COP | 1,041.0448 | 1,043.8645 | 1,040.2975 | -0.8010 | -0.08% | 1:17:16 | |
| ILS/PEN | 1.0003 | 0.9835 | 0.9800 | +0.0019 | +0.19% | 1:17:16 | |
| ILS/UYU | 10.2277 | 10.1158 | 10.0779 | -0.0644 | -0.63% | 1:17:16 | |
| ILS/AUD | 0.4028 | 0.4042 | 0.4026 | -0.0039 | -0.95% | 1:17:04 | |
| AUD/ILS | 2.4851 | 2.4836 | 2.4794 | +0.0034 | +0.14% | 1:17:14 | |
| ILS/NZD | 0.4409 | 0.4423 | 0.4407 | -0.0043 | -0.96% | 1:17:05 | |
| NZD/ILS | 2.2698 | 2.2694 | 2.2594 | +0.0218 | +0.97% | 1:17:07 | |
| ILS/BBD | 0.5430 | 0.5326 | 0.5306 | -0.0031 | -0.59% | 1:17:04 | |
| ILS/JMD | 41.42 | 41.12 | 40.97 | -0.21 | -0.51% | 1:17:05 | |
| ILS/XCD | 0.7143 | 0.7128 | 0.7104 | -0.0039 | -0.54% | 1:17:05 | |
| ILS/CAD | 0.3591 | 0.3602 | 0.3590 | -0.0030 | -0.84% | 1:17:04 | |
| CAD/ILS | 2.7873 | 2.7861 | 2.7844 | -0.0002 | -0.01% | 1:17:18 | |
| ILS/MXN | 4.5259 | 4.5369 | 4.5204 | +0.0080 | +0.18% | 1:16:05 | |
| MXN/ILS | 0.2217 | 0.2212 | 0.2204 | -0.0004 | -0.18% | 1:16:07 | |
| ILS/USD | 0.2636 | 0.2638 | 0.2629 | -0.0015 | -0.56% | 1:16:05 | |
| USD/ILS | 3.8050 | 3.8045 | 3.7911 | +0.0009 | +0.03% | 1:17:19 | |
| ILS/CHF | 0.2401 | 0.2408 | 0.2399 | -0.0017 | -0.71% | 1:17:04 | |
| CHF/ILS | 4.1694 | 4.1721 | 4.1660 | -0.0046 | -0.11% | 1:17:23 | |
| ILS/CZK | 6.1795 | 6.1826 | 6.1600 | -0.0714 | -1.15% | 1:17:04 | |
| CZK/ILS | 0.1623 | 0.1623 | 0.1617 | +0.0019 | +1.16% | 1:17:16 | |
| ILS/DKK | 1.8280 | 1.8336 | 1.8272 | -0.0143 | -0.78% | 1:17:04 | |
| DKK/ILS | 0.5474 | 0.5473 | 0.5454 | +0.0043 | +0.78% | 1:17:03 | |
| ILS/EUR | 0.2451 | 0.2459 | 0.2450 | -0.0018 | -0.75% | 1:17:04 | |
| EUR/ILS | 4.0816 | 4.0830 | 4.0662 | 0.0001 | 0.00% | 1:17:19 | |
| ILS/GBP | 0.2103 | 0.2110 | 0.2102 | -0.0019 | -0.88% | 1:17:04 | |
| GBP/ILS | 4.7591 | 4.7631 | 4.7558 | -0.0044 | -0.09% | 1:17:05 | |
| ILS/HUF | 96.39 | 96.64 | 96.29 | -1.02 | -1.05% | 1:17:05 | |
| HUF/ILS | 0.01039 | 0.01039 | 0.01035 | +0.00010 | +1.00% | 1:17:16 | |
| ILS/ISK | 36.87 | 36.91 | 36.78 | -0.28 | -0.76% | 1:17:05 | |
| ISK/ILS | 0.02720 | 0.02719 | 0.02709 | +0.00021 | +0.76% | 1:17:16 | |
| ILS/NOK | 2.8828 | 2.8917 | 2.8814 | -0.0223 | -0.77% | 1:17:05 | |
| NOK/ILS | 0.3472 | 0.3471 | 0.3458 | +0.0027 | +0.77% | 1:17:07 | |
| ILS/PLN | 1.0579 | 1.0609 | 1.0571 | -0.0140 | -1.30% | 1:17:05 | |
| PLN/ILS | 0.9461 | 0.9460 | 0.9426 | +0.0120 | +1.29% | 1:17:09 | |
| ILS/RON | 1.2211 | 1.2238 | 1.2194 | -0.0092 | -0.75% | 1:17:05 | |
| RON/ILS | 0.8203 | 0.8201 | 0.8172 | +0.0061 | +0.76% | 1:17:16 | |
| ILS/RUB | 24.1674 | 24.2486 | 24.1658 | -0.2187 | -0.90% | 1:16:05 | |
| RUB/ILS | 0.04140 | 0.04138 | 0.04124 | +0.00036 | +0.88% | 1:17:09 | |
| ILS/SEK | 2.8628 | 2.8713 | 2.8611 | -0.0141 | -0.49% | 1:17:05 | |
| SEK/ILS | 0.3496 | 0.3495 | 0.3483 | +0.0017 | +0.49% | 1:17:10 | |
| ILS/TRY | 8.5586 | 8.5829 | 8.5514 | -0.0480 | -0.56% | 1:17:05 | |
| TRY/ILS | 0.1172 | 0.1169 | 0.1165 | +0.0007 | +0.60% | 1:16:13 | |
| ILS/UAH | 10.4921 | 10.4548 | 10.4157 | -0.0352 | -0.34% | 1:17:16 | |
| ILS/BGN | 0.4819 | 0.4808 | 0.4791 | -0.0039 | -0.80% | 1:17:16 | |
| ILS/EGP | 12.6003 | 12.6337 | 12.5888 | -0.0721 | -0.57% | 1:17:04 | |
| ILS/KES | 35.75 | 35.61 | 35.48 | -0.07 | -0.20% | 1:16:05 | |
| ILS/MAD | 2.7434 | 2.6721 | 2.6594 | -0.0207 | -0.77% | 1:17:05 | |
| ILS/NAD | 4.9997 | 5.0139 | 4.9968 | -0.0786 | -1.55% | 1:16:05 | |
| ILS/XAF | 160.77 | 161.33 | 160.73 | -1.50 | -0.92% | 1:17:05 | |
| ILS/XOF | 160.77 | 161.28 | 160.73 | -1.42 | -0.87% | 1:17:05 | |
| ILS/ZAR | 5.0067 | 5.0182 | 4.9971 | -0.0781 | -1.54% | 1:17:05 | |
| ZAR/ILS | 0.2000 | 0.2001 | 0.1993 | +0.0031 | +1.56% | 1:17:14 | |
| ILS/PAB | 0.2690 | 0.2638 | 0.2628 | -0.0015 | -0.58% | 1:17:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.6200 | 5.3683 | 5.3569 | -0.0114 | -0.21% | 1:17:21 | |
| ILS/JOD | 0.1870 | 0.1869 | 0.1863 | -0.0010 | -0.54% | 1:17:05 | |
| JOD/KWD | 0.4350 | 0.4343 | 0.4342 | -0.0004 | -0.10% | 0:53:14 | |
| KWD/JOD | 2.3109 | 2.3028 | 2.3028 | +0.0023 | +0.10% | 0:54:16 | |
| JOD/AED | 5.1824 | 5.1844 | 5.1823 | -0.0051 | -0.10% | 1:17:16 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.18% | 1:16:29 | |
| JOD/SAR | 5.2924 | 5.2924 | 5.2921 | -0.0002 | -0.00% | 1:17:16 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1890 | 0.0000 | 0% | 1:06:11 | |
| JOD/JPY | 219.64 | 219.63 | 219.54 | +0.37 | +0.17% | 1:16:17 | |
| JPY/JOD | 0.00457 | 0.00456 | 0.00455 | -0.00001 | -0.23% | 1:17:15 | |
| CNY/JOD | 0.0982 | 0.0979 | 0.0979 | 0.0001 | 0% | 0:01:03 | |
| HKD/JOD | 0.09086 | 0.09055 | 0.09053 | +0.00004 | +0.05% | 1:17:04 | |
| SGD/JOD | 0.5231 | 0.5214 | 0.5211 | +0.0007 | +0.14% | 1:17:11 | |
| TWD/JOD | 0.02184 | 0.02178 | 0.02175 | +0.00006 | +0.26% | 1:17:13 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | 1:17:04 | |
| USD/JOD | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | 1:17:29 | |
| CAD/JOD | 0.5208 | 0.5189 | 0.5187 | +0.0016 | +0.30% | 1:17:01 | |
| JOD/EUR | 1.3778 | 1.3202 | 1.3126 | -0.0042 | -0.32% | 1:17:15 | |
| EUR/JOD | 0.7677 | 0.7604 | 0.7601 | -0.0002 | -0.03% | 1:17:19 | |
| JOD/GBP | 1.1817 | 1.1288 | 1.1259 | -0.0059 | -0.52% | 1:17:16 | |
| GBP/JOD | 0.8893 | 0.8870 | 0.8853 | +0.0009 | +0.10% | 1:16:41 | |
| CHF/JOD | 0.7790 | 0.7765 | 0.7760 | +0.0013 | +0.16% | 1:17:02 | |
| DKK/JOD | 0.1023 | 0.1020 | 0.1019 | +0.0003 | +0.26% | 1:17:03 | |
| NOK/JOD | 0.06488 | 0.06466 | 0.06459 | +0.00015 | +0.23% | 1:17:07 | |
| PLN/JOD | 0.1768 | 0.1762 | 0.1761 | +0.0013 | +0.71% | 1:17:09 | |
| SEK/JOD | 0.06532 | 0.06511 | 0.06507 | -0.00004 | -0.06% | 1:16:11 | |
| TRY/JOD | 0.0219 | 0.0218 | 0.0218 | 0.0000 | 0% | 1:17:12 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 1:14:55 | |
| BRL/JOD | 0.1376 | 0.1374 | 0.1373 | +0.0002 | +0.15% | 1:14:55 | |
| VES/JOD | 0.01955 | 0.01948 | 0.01948 | -0.00004 | -0.22% | 0:45:14 | |
| AUD/JOD | 0.4636 | 0.4629 | 0.4616 | +0.0014 | +0.30% | 1:17:17 | |
| NZD/JOD | 0.4242 | 0.4227 | 0.4222 | +0.0018 | +0.42% | 1:17:07 | |
| ZAR/JOD | 0.03737 | 0.03728 | 0.03722 | +0.00037 | +1.01% | 1:17:14 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6066 | 2.5990 | 2.5969 | +0.0018 | +0.07% | 1:17:09 | |
| GBP/KWD | 0.3860 | 0.3851 | 0.3848 | -0.0003 | -0.08% | 1:17:16 | |
| KWD/EUR | 3.0398 | 3.0296 | 3.0292 | -0.0033 | -0.11% | 0:51:14 | |
| EUR/KWD | 0.3311 | 0.3302 | 0.3301 | -0.0001 | -0.03% | 1:17:21 | |
| KWD/TRY | 105.7704 | 105.7805 | 105.7106 | +0.0926 | +0.09% | 1:17:16 | |
| KWD/PKR | 907.259 | 905.716 | 904.015 | +1.701 | +0.19% | 1:17:09 | |
| KWD/JPY | 505.69 | 505.77 | 505.56 | +1.30 | +0.26% | 1:17:15 | |
| JPY/KWD | 0.001981 | 0.001978 | 0.001977 | -0.000005 | -0.26% | 1:17:15 | |
| KWD/MYR | 15.5397 | 15.5316 | 15.5158 | -0.0022 | -0.01% | 1:14:18 | |
| KWD/CNY | 23.5264 | 23.5253 | 23.5245 | +0.0037 | +0.02% | 0:52:16 | |
| KWD/SGD | 4.4190 | 4.4185 | 4.4164 | -0.0022 | -0.05% | 1:17:16 | |
| SGD/KWD | 0.2267 | 0.2264 | 0.2263 | +0.0001 | +0.05% | 1:17:16 | |
| KWD/AED | 11.94 | 11.93 | 11.93 | 0.01 | 0% | 0:54:16 | |
| AED/KWD | 0.08393 | 0.08379 | 0.08379 | -0.00008 | -0.10% | 0:53:14 | |
| KWD/JOD | 2.3109 | 2.3028 | 2.3028 | +0.0023 | +0.10% | 0:54:16 | |
| JOD/KWD | 0.4350 | 0.4343 | 0.4342 | -0.0004 | -0.10% | 0:53:14 | |
| KWD/SAR | 12.2019 | 12.1875 | 12.1864 | +0.0118 | +0.10% | 1:06:17 | |
| SAR/KWD | 0.08219 | 0.08206 | 0.08205 | -0.00008 | -0.10% | 1:06:17 | |
| KWD/USD | 3.2607 | 3.2494 | 3.2493 | +0.0033 | +0.10% | 0:51:14 | |
| USD/KWD | 0.3083 | 0.3078 | 0.3077 | 0.0000 | 0.00% | 1:17:09 | |
| CAD/KWD | 0.2257 | 0.2254 | 0.2252 | 0.0000 | 0.00% | 1:17:18 | |
| KWD/EGP | 155.9705 | 155.6714 | 155.6006 | +0.2134 | +0.14% | 1:17:14 | |
| EGP/KWD | 0.0064 | 0.0064 | 0.0064 | 0.0000 | 0.16% | 1:17:14 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 96,080.10 | 96,040.10 | 95,714.40 | +325.70 | +0.34% | 1:17:21 | |
| GBP/LBP | 111,999.09 | 111,993.59 | 111,952.46 | -41.12 | -0.04% | 1:17:16 | |
| CHF/LBP | 98,099.82 | 98,225.05 | 98,048.24 | +27.26 | +0.03% | 1:17:02 | |
| DKK/LBP | 12,882.62 | 12,896.68 | 12,874.66 | +12.68 | +0.10% | 1:17:03 | |
| HUF/LBP | 244.5398 | 244.7180 | 244.1976 | +0.9165 | +0.38% | 1:17:04 | |
| ISK/LBP | 640.03 | 640.72 | 639.62 | +0.50 | +0.08% | 1:17:05 | |
| NOK/LBP | 8,170.36 | 8,177.73 | 8,165.10 | +7.24 | +0.09% | 1:17:07 | |
| PLN/LBP | 22,266.31 | 22,291.01 | 22,249.58 | +126.16 | +0.57% | 1:17:09 | |
| RUB/LBP | 974.20 | 975.12 | 973.79 | +1.92 | +0.20% | 1:02:09 | |
| SEK/LBP | 8,226.61 | 8,236.10 | 8,220.92 | -16.18 | -0.20% | 1:16:11 | |
| TRY/LBP | 2,751.88 | 2,755.62 | 2,750.73 | -3.39 | -0.12% | 1:17:12 | |
| USD/LBP | 89,565.13 | 89,650.00 | 89,527.84 | -122.16 | -0.14% | 1:17:09 | |
| CAD/LBP | 65,581.85 | 65,641.59 | 65,540.15 | +107.03 | +0.16% | 1:17:01 | |
| MXN/LBP | 5,205.01 | 5,212.97 | 5,201.99 | -46.02 | -0.88% | 1:16:07 | |
| AED/LBP | 24,398.88 | 24,381.95 | 24,380.62 | +16.27 | +0.07% | 1:16:41 | |
| ILS/LBP | 23,548.70 | 23,645.31 | 23,532.40 | -161.10 | -0.68% | 1:17:05 | |
| SAR/LBP | 23,880.32 | 23,903.03 | 23,870.38 | -31.67 | -0.13% | 1:06:11 | |
| ARS/LBP | 102.51 | 102.62 | 102.46 | +0.07 | +0.07% | 1:17:01 | |
| BRL/LBP | 17,368.04 | 17,359.87 | 17,349.61 | +15.74 | +0.09% | 25/04 | |
| VES/LBP | 2,462.10 | 2,464.43 | 2,461.07 | -5.76 | -0.23% | 1:02:14 | |
| AUD/LBP | 58,499.84 | 58,467.20 | 58,359.74 | +122.14 | +0.21% | 1:17:17 | |
| NZD/LBP | 53,416.65 | 53,467.26 | 53,376.50 | +151.27 | +0.28% | 1:17:08 | |
| CNY/LBP | 12,371.05 | 12,382.77 | 12,365.89 | -6.36 | -0.05% | 1:02:02 | |
| HKD/LBP | 11,443.10 | 11,453.36 | 11,437.02 | -10.27 | -0.09% | 1:17:04 | |
| INR/LBP | 1,075.11 | 1,076.68 | 1,073.56 | -1.17 | -0.11% | 1:16:06 | |
| JPY/LBP | 575.52 | 576.21 | 575.17 | -1.69 | -0.29% | 1:17:06 | |
| PHP/LBP | 1,549.15 | 1,551.57 | 1,548.30 | -1.05 | -0.07% | 1:17:08 | |
| PKR/LBP | 321.68 | 321.64 | 321.55 | -0.36 | -0.11% | 1:02:09 | |
| SGD/LBP | 65,876.09 | 65,960.34 | 65,834.14 | +11.85 | +0.02% | 1:17:11 | |
| THB/LBP | 2,417.61 | 2,422.71 | 2,415.75 | +0.49 | +0.02% | 1:17:11 | |
| TWD/LBP | 2,750.20 | 2,755.24 | 2,748.11 | +3.31 | +0.12% | 1:17:13 | |
| ZAR/LBP | 4,706.13 | 4,715.74 | 4,701.99 | +40.63 | +0.87% | 1:17:14 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0852 | 2.0777 | 2.0760 | +0.0016 | +0.08% | 1:17:14 | |
| GBP/OMR | 0.4831 | 0.4817 | 0.4813 | -0.0004 | -0.08% | 1:17:23 | |
| EUR/OMR | 0.4144 | 0.4131 | 0.4129 | -0.0001 | -0.02% | 1:17:04 | |
| CHF/OMR | 0.4232 | 0.4218 | 0.4215 | +0.0007 | +0.17% | 1:17:02 | |
| DKK/OMR | 0.05557 | 0.05538 | 0.05535 | +0.00013 | +0.24% | 1:17:03 | |
| NOK/OMR | 0.03524 | 0.03512 | 0.03509 | +0.00008 | +0.22% | 1:17:07 | |
| PLN/OMR | 0.0960 | 0.0957 | 0.0957 | +0.0007 | +0.73% | 1:17:09 | |
| SEK/OMR | 0.03549 | 0.03537 | 0.03534 | -0.00002 | -0.06% | 1:17:11 | |
| TRY/OMR | 0.0119 | 0.0118 | 0.0118 | 0.0000 | 0% | 1:17:12 | |
| OMR/PKR | 725.251 | 724.017 | 723.423 | +0.569 | +0.08% | 1:17:14 | |
| CNY/OMR | 0.05336 | 0.05317 | 0.05316 | +0.00004 | +0.08% | 1:06:02 | |
| HKD/OMR | 0.04936 | 0.04918 | 0.04917 | +0.00002 | +0.04% | 1:16:04 | |
| SGD/OMR | 0.2842 | 0.2832 | 0.2831 | +0.0004 | +0.14% | 1:17:11 | |
| TWD/OMR | 0.01186 | 0.01183 | 0.01182 | +0.00003 | +0.23% | 1:17:13 | |
| OMR/EGP | 124.5552 | 124.4204 | 124.3996 | +0.1637 | +0.13% | 25/04 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0080 | 0.0000 | 0.00% | 25/04 | |
| ZAR/OMR | 0.02030 | 0.02025 | 0.02022 | +0.00020 | +1.00% | 1:17:14 | |
| USD/OMR | 0.3863 | 0.3850 | 0.3849 | -0.0001 | -0.03% | 1:16:46 | |
| CAD/OMR | 0.2829 | 0.2819 | 0.2818 | +0.0009 | +0.31% | 1:16:02 | |
| AED/OMR | 0.1048 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 1:17:19 | |
| ILS/OMR | 0.1016 | 0.1015 | 0.1012 | -0.0006 | -0.55% | 1:17:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 1:06:11 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.05% | 1:17:01 | |
| BRL/OMR | 0.0749 | 0.0746 | 0.0746 | -0.0002 | -0.24% | 1:16:01 | |
| VES/OMR | 0.01062 | 0.01058 | 0.01058 | -0.00001 | -0.10% | 1:06:15 | |
| AUD/OMR | 0.2514 | 0.2513 | 0.2509 | +0.0004 | +0.16% | 1:17:17 | |
| NZD/OMR | 0.2304 | 0.2296 | 0.2293 | +0.0010 | +0.42% | 1:17:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6907 | 76.5602 | 76.5005 | +0.0597 | +0.08% | 1:17:14 | |
| QAR/PHP | 15.8872 | 15.8882 | 15.8710 | -0.0107 | -0.07% | 1:16:45 | |
| CNY/QAR | 0.5031 | 0.5029 | 0.5029 | +0.0004 | +0.09% | 0:01:03 | |
| HKD/QAR | 0.4654 | 0.4651 | 0.4650 | +0.0002 | +0.05% | 1:17:04 | |
| SGD/QAR | 2.6792 | 2.6786 | 2.6771 | +0.0042 | +0.16% | 1:17:11 | |
| THB/QAR | 0.0983 | 0.0984 | 0.0982 | +0.0002 | +0.17% | 1:17:12 | |
| TWD/QAR | 0.1119 | 0.1119 | 0.1118 | +0.0003 | +0.23% | 1:17:13 | |
| QAR/EGP | 13.1514 | 13.1381 | 13.1323 | +0.0191 | +0.15% | 1:17:19 | |
| EGP/QAR | 0.0762 | 0.0763 | 0.0758 | +0.0003 | +0.36% | 1:17:19 | |
| ZAR/QAR | 0.1914 | 0.1915 | 0.1912 | +0.0019 | +1.01% | 1:17:14 | |
| EUR/QAR | 4.0625 | 3.9125 | 3.8982 | +0.0143 | +0.37% | 1:17:06 | |
| GBP/QAR | 4.5570 | 4.5545 | 4.5342 | +0.0203 | +0.45% | 1:17:18 | |
| CHF/QAR | 3.9897 | 3.9888 | 3.9862 | +0.0067 | +0.17% | 1:17:03 | |
| DKK/QAR | 0.5239 | 0.5237 | 0.5235 | +0.0013 | +0.24% | 1:17:03 | |
| NOK/QAR | 0.3323 | 0.3321 | 0.3318 | +0.0008 | +0.23% | 1:17:07 | |
| PLN/QAR | 0.9056 | 0.9052 | 0.9046 | +0.0064 | +0.71% | 1:17:09 | |
| RUB/QAR | 0.03962 | 0.03960 | 0.03960 | +0.00013 | +0.34% | 0:01:12 | |
| SEK/QAR | 0.3346 | 0.3345 | 0.3343 | -0.0002 | -0.05% | 1:17:11 | |
| TRY/QAR | 0.1119 | 0.1119 | 0.1118 | 0.0000 | 0% | 1:16:14 | |
| USD/QAR | 3.6426 | 3.6406 | 3.6405 | +0.0001 | +0.00% | 1:17:23 | |
| CAD/QAR | 2.6672 | 2.6658 | 2.6648 | +0.0081 | +0.30% | 1:17:02 | |
| MXN/QAR | 0.2117 | 0.2117 | 0.2115 | -0.0016 | -0.74% | 1:16:07 | |
| AED/QAR | 0.9936 | 0.9932 | 0.9930 | +0.0004 | +0.05% | 1:16:29 | |
| ILS/QAR | 0.9575 | 0.9602 | 0.9569 | -0.0054 | -0.56% | 1:16:05 | |
| SAR/QAR | 0.9712 | 0.9707 | 0.9706 | 0.0001 | 0% | 1:06:11 | |
| ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.05% | 1:17:01 | |
| BRL/QAR | 0.7073 | 0.7071 | 0.7067 | +0.0006 | +0.08% | 1:17:19 | |
| VES/QAR | 0.1001 | 0.1001 | 0.1001 | -0.0002 | -0.21% | 0:49:13 | |
| AUD/QAR | 2.3824 | 2.3814 | 2.3770 | +0.0046 | +0.19% | 1:17:19 | |
| NZD/QAR | 2.1724 | 2.1716 | 2.1687 | +0.0092 | +0.42% | 1:17:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.4434 | 74.3168 | 74.2518 | +0.0649 | +0.09% | 1:17:14 | |
| SAR/CNY | 1.9305 | 1.9304 | 1.9303 | -0.0015 | -0.08% | 1:06:10 | |
| CNY/SAR | 0.5187 | 0.5181 | 0.5180 | +0.0004 | +0.08% | 1:06:02 | |
| SAR/HKD | 2.0873 | 2.0873 | 2.0869 | -0.0009 | -0.04% | 1:17:10 | |
| HKD/SAR | 0.4798 | 0.4792 | 0.4791 | +0.0002 | +0.04% | 1:17:04 | |
| SAR/IDR | 4,327.67 | 4,321.48 | 4,317.03 | -2.00 | -0.05% | 1:17:10 | |
| SAR/INR | 22.21 | 22.23 | 22.20 | -0.00 | -0.02% | 1:16:11 | |
| SAR/JPY | 41.4949 | 41.5016 | 41.4830 | +0.0669 | +0.16% | 1:17:10 | |
| JPY/SAR | 0.02413 | 0.02411 | 0.02410 | -0.00004 | -0.18% | 1:17:15 | |
| SAR/KRW | 366.79 | 366.82 | 365.81 | -0.50 | -0.14% | 1:17:10 | |
| SAR/LKR | 80.04 | 79.20 | 79.17 | -0.38 | -0.48% | 1:06:11 | |
| SAR/MYR | 1.2751 | 1.2745 | 1.2731 | -0.0014 | -0.11% | 1:14:11 | |
| SAR/NPR | 35.92 | 35.49 | 35.49 | -0.05 | -0.15% | 1:06:11 | |
| SAR/PHP | 15.42 | 15.42 | 15.41 | -0.02 | -0.12% | 1:17:10 | |
| SAR/SGD | 0.3626 | 0.3626 | 0.3624 | -0.0005 | -0.13% | 1:17:10 | |
| SGD/SAR | 2.7620 | 2.7596 | 2.7580 | +0.0042 | +0.15% | 1:17:11 | |
| SAR/THB | 9.8798 | 9.8812 | 9.8659 | -0.0151 | -0.15% | 1:17:10 | |
| THB/SAR | 0.1014 | 0.1014 | 0.1012 | 0.0001 | 0% | 1:17:12 | |
| SAR/TWD | 8.6871 | 8.6861 | 8.6752 | -0.0220 | -0.25% | 1:17:10 | |
| TWD/SAR | 0.1153 | 0.1153 | 0.1151 | +0.0003 | +0.27% | 1:17:13 | |
| SAR/BDT | 29.3294 | 29.2631 | 29.2600 | +0.0706 | +0.24% | 1:17:23 | |
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0001 | +0.29% | 1:17:23 | |
| SAR/AED | 0.9796 | 0.9793 | 0.9793 | 0.0000 | 0% | 1:06:10 | |
| AED/SAR | 1.0212 | 1.0213 | 1.0211 | 0.0001 | 0.00% | 1:16:15 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | 0.0000 | 0% | 1:06:10 | |
| SAR/ILS | 1.0147 | 1.0144 | 1.0109 | +0.0056 | +0.55% | 1:17:10 | |
| ILS/SAR | 0.9873 | 0.9892 | 0.9858 | -0.0054 | -0.55% | 1:17:05 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1890 | 0.0000 | 0% | 1:06:11 | |
| JOD/SAR | 5.2924 | 5.2924 | 5.2921 | -0.0002 | -0.00% | 1:17:16 | |
| SAR/LBP | 23,880.32 | 23,903.03 | 23,870.38 | -31.67 | -0.13% | 1:06:11 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 1:06:11 | |
| SAR/QAR | 0.9712 | 0.9707 | 0.9706 | 0.0001 | 0% | 1:06:11 | |
| SAR/KWD | 0.08219 | 0.08206 | 0.08205 | -0.00008 | -0.10% | 1:06:17 | |
| KWD/SAR | 12.2019 | 12.1875 | 12.1864 | +0.0118 | +0.10% | 1:06:17 | |
| SAR/ARS | 232.9475 | 232.9725 | 232.9356 | +0.1211 | +0.05% | 1:17:10 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 1:17:05 | |
| SAR/BRL | 1.3758 | 1.3757 | 1.3756 | +0.0033 | +0.24% | 1:06:10 | |
| BRL/SAR | 0.7270 | 0.7271 | 0.7267 | +0.0003 | +0.03% | 1:17:18 | |
| SAR/CLP | 253.21 | 253.20 | 253.19 | -0.31 | -0.12% | 1:06:10 | |
| SAR/VES | 9.71 | 9.70 | 9.70 | +0.01 | +0.10% | 1:06:11 | |
| VES/SAR | 0.1032 | 0.1031 | 0.1031 | -0.0001 | -0.10% | 1:06:15 | |
| SAR/AUD | 0.4085 | 0.4090 | 0.4084 | -0.0017 | -0.40% | 1:17:10 | |
| AUD/SAR | 2.4488 | 2.4488 | 2.4443 | +0.0038 | +0.16% | 1:17:23 | |
| SAR/NZD | 0.4471 | 0.4476 | 0.4470 | -0.0019 | -0.42% | 1:17:10 | |
| NZD/SAR | 2.2396 | 2.2372 | 2.2342 | +0.0093 | +0.42% | 1:17:08 | |
| SAR/BBD | 0.5506 | 0.5384 | 0.5382 | -0.0002 | -0.04% | 1:06:10 | |
| SAR/JMD | 42.00 | 41.57 | 41.55 | +0.02 | +0.04% | 1:06:11 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7205 | 0.0000 | 0% | 1:06:11 | |
| SAR/CAD | 0.3642 | 0.3643 | 0.3641 | -0.0011 | -0.30% | 1:17:10 | |
| CAD/SAR | 2.7497 | 2.7464 | 2.7453 | +0.0081 | +0.30% | 1:17:02 | |
| SAR/MXN | 4.5906 | 4.5887 | 4.5851 | +0.0342 | +0.75% | 1:16:11 | |
| MXN/SAR | 0.2182 | 0.2181 | 0.2179 | -0.0016 | -0.73% | 1:16:07 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0% | 1:06:11 | |
| USD/SAR | 3.7552 | 3.7507 | 3.7505 | 0.0000 | 0.00% | 1:17:09 | |
| SAR/CHF | 0.2435 | 0.2435 | 0.2434 | -0.0003 | -0.14% | 1:16:11 | |
| CHF/SAR | 4.1131 | 4.1095 | 4.1066 | +0.0066 | +0.16% | 1:17:03 | |
| SAR/CZK | 6.2665 | 6.2537 | 6.2483 | -0.0378 | -0.60% | 1:17:10 | |
| SAR/DKK | 1.8538 | 1.8543 | 1.8534 | -0.0043 | -0.23% | 1:17:10 | |
| DKK/SAR | 0.5401 | 0.5396 | 0.5393 | +0.0013 | +0.23% | 1:17:03 | |
| SAR/EUR | 0.2486 | 0.2487 | 0.2485 | -0.0005 | -0.22% | 1:17:10 | |
| EUR/SAR | 4.0279 | 4.0252 | 4.0227 | -0.0023 | -0.06% | 1:17:27 | |
| SAR/GBP | 0.2133 | 0.2133 | 0.2132 | -0.0007 | -0.32% | 1:16:11 | |
| GBP/SAR | 4.6954 | 4.6932 | 4.6893 | -0.0031 | -0.07% | 1:17:19 | |
| SAR/HUF | 97.75 | 97.75 | 97.65 | -0.50 | -0.50% | 1:17:10 | |
| SAR/ISK | 37.39 | 37.32 | 37.30 | -0.08 | -0.21% | 1:17:10 | |
| SAR/NOK | 2.9234 | 2.9253 | 2.9225 | -0.0065 | -0.22% | 1:17:10 | |
| NOK/SAR | 0.3426 | 0.3422 | 0.3418 | +0.0008 | +0.22% | 1:17:07 | |
| SAR/PLN | 1.0728 | 1.0731 | 1.0723 | -0.0075 | -0.70% | 1:17:10 | |
| PLN/SAR | 0.9336 | 0.9326 | 0.9319 | +0.0065 | +0.70% | 1:17:09 | |
| SAR/RON | 1.2383 | 1.2372 | 1.2368 | -0.0025 | -0.20% | 1:17:10 | |
| SAR/RUB | 24.5129 | 24.5135 | 24.5120 | -0.0811 | -0.33% | 1:06:11 | |
| RUB/SAR | 0.04085 | 0.04080 | 0.04079 | +0.00013 | +0.33% | 1:06:10 | |
| SAR/SEK | 2.9031 | 2.9040 | 2.9021 | +0.0017 | +0.06% | 1:17:10 | |
| SEK/SAR | 0.3449 | 0.3446 | 0.3443 | -0.0002 | -0.06% | 1:17:11 | |
| SAR/TRY | 8.6772 | 8.6800 | 8.6743 | -0.0028 | -0.03% | 1:16:11 | |
| TRY/SAR | 0.1154 | 0.1153 | 0.1152 | 0.0000 | 0% | 1:17:12 | |
| SAR/EGP | 12.7777 | 12.7735 | 12.7674 | -0.0027 | -0.02% | 1:17:10 | |
| EGP/SAR | 0.0784 | 0.0783 | 0.0783 | -0.0000 | -0.01% | 1:17:15 | |
| SAR/KES | 36.26 | 36.00 | 35.99 | +0.14 | +0.38% | 1:06:11 | |
| SAR/MAD | 2.7821 | 2.7012 | 2.6976 | -0.0060 | -0.22% | 1:06:11 | |
| SAR/NAD | 5.0712 | 5.0687 | 5.0684 | -0.0504 | -0.98% | 1:06:11 | |
| SAR/XAF | 163.03 | 163.09 | 163.03 | -0.62 | -0.38% | 1:06:11 | |
| SAR/XOF | 163.03 | 163.04 | 163.03 | -0.53 | -0.33% | 1:06:11 | |
| SAR/ZAR | 5.0772 | 5.0767 | 5.0686 | -0.0509 | -0.99% | 1:17:10 | |
| ZAR/SAR | 0.1973 | 0.1973 | 0.1970 | +0.0020 | +1.00% | 1:17:14 | |
| SAR/ETB | 15.2048 | 15.2509 | 15.1740 | +0.0263 | +0.17% | 1:17:23 | |
| SAR/SDG | 160.5896 | 160.1463 | 160.1026 | +0.4933 | +0.31% | 1:17:23 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.29% | 1:17:23 | |
| SAR/PAB | 0.2728 | 0.2667 | 0.2666 | -0.0001 | -0.04% | 1:06:11 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 25/04 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 25/04 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 25/04 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.3854 | 42.3739 | 42.3526 | +0.0212 | +0.05% | 1:17:09 | |
| JPY/AED | 0.02361 | 0.02361 | 0.02360 | 0.00000 | 0.00% | 1:16:46 | |
| AED/PKR | 76.0162 | 75.8869 | 75.8277 | +0.0540 | +0.07% | 1:17:11 | |
| AED/CNY | 1.9716 | 1.9713 | 1.9711 | +0.0003 | +0.02% | 1:17:19 | |
| CNY/AED | 0.5075 | 0.5073 | 0.5073 | +0.0004 | +0.08% | 0:01:02 | |
| AED/HKD | 2.1311 | 2.1315 | 2.1310 | 0.0000 | 0.00% | 1:17:19 | |
| HKD/AED | 0.4694 | 0.4693 | 0.4692 | +0.0002 | +0.05% | 1:17:03 | |
| AED/INR | 22.68 | 22.68 | 22.67 | -0.00 | -0.02% | 1:17:00 | |
| AED/KRW | 374.51 | 374.58 | 373.05 | +1.11 | +0.30% | 1:17:07 | |
| AED/PHP | 15.74 | 15.74 | 15.72 | 0.01 | 0.00% | 1:17:19 | |
| AED/SGD | 0.3703 | 0.3703 | 0.3699 | +0.0002 | +0.05% | 1:17:19 | |
| SGD/AED | 2.7022 | 2.7024 | 2.7009 | +0.0042 | +0.15% | 1:17:11 | |
| AED/THB | 10.0877 | 10.0904 | 10.0710 | +0.0103 | +0.10% | 1:17:19 | |
| THB/AED | 0.0992 | 0.0993 | 0.0991 | +0.0001 | +0.12% | 1:17:11 | |
| AED/LKR | 80.84 | 81.14 | 80.82 | -0.24 | -0.30% | 1:17:19 | |
| AED/NPR | 36.67 | 36.24 | 36.24 | -0.06 | -0.16% | 0:01:01 | |
| AED/IDR | 4,408.00 | 4,407.50 | 4,407.00 | +1.00 | +0.02% | 1:16:48 | |
| AED/TWD | 8.8710 | 8.8815 | 8.8585 | +0.0060 | +0.07% | 1:17:22 | |
| TWD/AED | 0.1128 | 0.1129 | 0.1127 | +0.0003 | +0.23% | 1:17:12 | |
| AED/MYR | 1.3021 | 1.3014 | 1.3003 | -0.0015 | -0.11% | 1:14:01 | |
| AED/ARS | 237.8744 | 237.8999 | 237.8622 | +0.1148 | +0.05% | 1:17:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.05% | 1:17:01 | |
| AED/BRL | 1.4051 | 1.4053 | 1.4045 | -0.0001 | -0.01% | 1:17:19 | |
| BRL/AED | 0.7121 | 0.7120 | 0.7116 | +0.0003 | +0.04% | 1:17:19 | |
| AED/CLP | 258.60 | 258.56 | 258.40 | +0.24 | +0.09% | 1:17:19 | |
| AED/VES | 9.92 | 9.91 | 9.90 | +0.01 | +0.15% | 1:16:48 | |
| VES/AED | 0.1010 | 0.1010 | 0.1010 | -0.0001 | -0.10% | 0:01:16 | |
| AED/AUD | 0.4173 | 0.4178 | 0.4171 | -0.0005 | -0.12% | 1:17:15 | |
| AUD/AED | 2.3977 | 2.3980 | 2.3937 | +0.0037 | +0.15% | 1:17:03 | |
| AED/NZD | 0.4567 | 0.4582 | 0.4564 | -0.0010 | -0.23% | 1:17:19 | |
| NZD/AED | 2.1911 | 2.1909 | 2.1879 | +0.0092 | +0.42% | 1:17:07 | |
| AED/CAD | 0.3718 | 0.3720 | 0.3718 | +0.0001 | +0.03% | 1:17:20 | |
| CAD/AED | 2.6895 | 2.6898 | 2.6881 | +0.0001 | +0.00% | 1:17:17 | |
| AED/MXN | 4.6858 | 4.6878 | 4.6807 | +0.0038 | +0.08% | 1:16:32 | |
| MXN/AED | 0.2135 | 0.2136 | 0.2134 | -0.0016 | -0.74% | 1:16:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 1:17:07 | |
| USD/AED | 3.6739 | 3.6729 | 3.6725 | +0.0004 | +0.01% | 1:17:29 | |
| AED/CHF | 0.2487 | 0.2487 | 0.2483 | +0.0003 | +0.12% | 1:16:48 | |
| CHF/AED | 4.0248 | 4.0264 | 4.0189 | +0.0048 | +0.12% | 1:17:19 | |
| AED/CZK | 6.3880 | 6.3871 | 6.3745 | +0.0094 | +0.15% | 1:17:21 | |
| AED/DKK | 1.8929 | 1.8936 | 1.8921 | +0.0008 | +0.04% | 1:17:19 | |
| DKK/AED | 0.5286 | 0.5285 | 0.5283 | -0.0002 | -0.04% | 1:17:23 | |
| AED/EUR | 0.2539 | 0.2539 | 0.2537 | +0.0001 | +0.05% | 1:17:19 | |
| EUR/AED | 3.9423 | 3.9409 | 3.9394 | -0.0011 | -0.03% | 1:17:09 | |
| AED/GBP | 0.2178 | 0.2178 | 0.2175 | +0.0002 | +0.10% | 1:16:30 | |
| GBP/AED | 4.5940 | 4.5968 | 4.5892 | +0.0036 | +0.08% | 1:17:11 | |
| AED/HUF | 99.82 | 99.85 | 99.63 | +0.13 | +0.13% | 1:17:19 | |
| AED/ISK | 38.18 | 38.11 | 38.10 | -0.08 | -0.21% | 1:17:01 | |
| AED/NOK | 2.9851 | 2.9872 | 2.9818 | +0.0031 | +0.10% | 1:17:16 | |
| NOK/AED | 0.3351 | 0.3351 | 0.3348 | +0.0008 | +0.23% | 1:17:07 | |
| AED/PLN | 1.0955 | 1.0956 | 1.0946 | +0.0010 | +0.10% | 1:17:19 | |
| PLN/AED | 0.9133 | 0.9132 | 0.9126 | +0.0064 | +0.71% | 1:17:08 | |
| AED/RUB | 25.0979 | 25.1089 | 25.0953 | -0.0089 | -0.04% | 1:17:19 | |
| RUB/AED | 0.03996 | 0.03995 | 0.03995 | +0.00013 | +0.33% | 0:01:11 | |
| AED/SEK | 2.9646 | 2.9654 | 2.9636 | +0.0016 | +0.06% | 1:17:01 | |
| SEK/AED | 0.3375 | 0.3374 | 0.3372 | -0.0002 | -0.06% | 1:17:10 | |
| AED/TRY | 8.8810 | 8.8654 | 8.8527 | +0.0083 | +0.09% | 1:17:15 | |
| TRY/AED | 0.1129 | 0.1129 | 0.1128 | 0.0000 | 0% | 1:17:12 | |
| AED/RON | 1.2645 | 1.2634 | 1.2630 | -0.0026 | -0.20% | 1:17:01 | |
| AED/ILS | 1.0374 | 1.0359 | 1.0322 | +0.0003 | +0.02% | 1:17:20 | |
| ILS/AED | 0.9660 | 0.9687 | 0.9654 | -0.0053 | -0.54% | 1:17:04 | |
| AED/SAR | 1.0212 | 1.0213 | 1.0211 | 0.0001 | 0.00% | 1:16:15 | |
| SAR/AED | 0.9796 | 0.9793 | 0.9793 | 0.0000 | 0% | 1:06:10 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 1:16:31 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.18% | 1:16:29 | |
| JOD/AED | 5.1824 | 5.1844 | 5.1823 | -0.0051 | -0.10% | 1:17:16 | |
| AED/OMR | 0.1048 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 1:17:19 | |
| AED/QAR | 0.9936 | 0.9932 | 0.9930 | +0.0004 | +0.05% | 1:16:29 | |
| AED/LBP | 24,398.88 | 24,381.95 | 24,380.62 | +16.27 | +0.07% | 1:16:41 | |
| AED/KWD | 0.08393 | 0.08379 | 0.08379 | -0.00008 | -0.10% | 0:53:14 | |
| KWD/AED | 11.94 | 11.93 | 11.93 | 0.01 | 0% | 0:54:16 | |
| AED/MAD | 2.7590 | 2.7587 | 2.7545 | +0.0027 | +0.10% | 1:17:20 | |
| AED/XAF | 166.48 | 166.54 | 166.48 | -0.64 | -0.38% | 1:02:01 | |
| AED/ZAR | 5.1834 | 5.1940 | 5.1761 | -0.0010 | -0.02% | 1:17:20 | |
| ZAR/AED | 0.1930 | 0.1932 | 0.1929 | +0.0019 | +1.01% | 1:17:13 | |
| AED/NAD | 5.1785 | 5.1757 | 5.1757 | -0.0517 | -0.99% | 0:01:01 | |
| AED/KES | 36.89 | 36.76 | 36.75 | +0.14 | +0.38% | 1:17:19 | |
| AED/EGP | 13.0554 | 13.0418 | 13.0411 | +0.0146 | +0.11% | 1:16:31 | |
| EGP/AED | 0.0767 | 0.0767 | 0.0767 | -0.0000 | -0.00% | 1:17:15 | |
| AED/XOF | 166.48 | 166.49 | 166.48 | -0.55 | -0.33% | 1:17:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | 0.00% | 0:01:01 | |
| AED/BBD | 0.5623 | 0.5498 | 0.5496 | -0.0002 | -0.05% | 1:02:01 | |
| AED/JMD | 42.89 | 42.45 | 42.43 | +0.02 | +0.04% | 1:02:01 | |
| AED/PAB | 0.2785 | 0.2723 | 0.2722 | -0.0001 | -0.04% | 1:02:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | 1:17:19 |