Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5733 | 2.5538 | 2.5512 | +0.0020 | +0.08% | 3:46:43 | |
| EUR/BHD | 0.3946 | 0.3920 | 0.3916 | -0.0003 | -0.08% | 3:46:27 | |
| GBP/BHD | 0.4743 | 0.4713 | 0.4707 | -0.0004 | -0.08% | 3:46:36 | |
| CHF/BHD | 0.4208 | 0.4183 | 0.4175 | +0.0011 | +0.25% | 3:46:04 | |
| DKK/BHD | 0.05289 | 0.05256 | 0.05249 | +0.00004 | +0.07% | 3:46:04 | |
| NOK/BHD | 0.03378 | 0.03361 | 0.03353 | 0.00000 | 0% | 3:46:08 | |
| PLN/BHD | 0.0938 | 0.0933 | 0.0931 | +0.0002 | +0.19% | 3:45:12 | |
| SEK/BHD | 0.03477 | 0.03456 | 0.03450 | +0.00015 | +0.43% | 3:46:11 | |
| TRY/BHD | 0.0106 | 0.0105 | 0.0105 | 0.0000 | 0% | 3:46:12 | |
| BHD/PKR | 740.923 | 740.484 | 740.260 | -0.224 | -0.03% | 3:46:43 | |
| BHD/INR | 232.3106 | 232.3160 | 231.7560 | +1.1219 | +0.49% | 3:46:39 | |
| CNY/BHD | 0.05213 | 0.05183 | 0.05174 | -0.00001 | -0.01% | 3:46:03 | |
| HKD/BHD | 0.04876 | 0.04840 | 0.04838 | -0.00000 | -0.01% | 3:46:05 | |
| SGD/BHD | 0.2812 | 0.2795 | 0.2790 | +0.0003 | +0.12% | 3:45:15 | |
| THB/BHD | 0.01128 | 0.01123 | 0.01119 | +0.00002 | +0.15% | 3:46:12 | |
| TWD/BHD | 0.01156 | 0.01149 | 0.01147 | 0.00001 | 0% | 3:46:13 | |
| BHD/EGP | 133.6312 | 133.6009 | 133.5058 | +0.1575 | +0.12% | 3:46:54 | |
| EGP/BHD | 0.0075 | 0.0075 | 0.0075 | -0.0000 | -0.15% | 3:46:54 | |
| ZAR/BHD | 0.02044 | 0.02034 | 0.02028 | +0.00011 | +0.55% | 3:46:14 | |
| USD/BHD | 0.3797 | 0.3768 | 0.3767 | 0.0000 | 0.00% | 3:46:36 | |
| CAD/BHD | 0.2649 | 0.2633 | 0.2629 | -0.0002 | -0.07% | 3:44:03 | |
| AED/BHD | 0.1026 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 3:46:25 | |
| ILS/BHD | 0.1072 | 0.1064 | 0.1064 | +0.0007 | +0.69% | 3:43:07 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.05% | 3:43:13 | |
| ARS/BHD | 0.00036 | 0.00036 | 0.00036 | -0.00000 | -0.06% | 3:46:02 | |
| BRL/BHD | 0.0655 | 0.0650 | 0.0649 | -0.0005 | -0.79% | 3:43:03 | |
| VES/BHD | 0.00639 | 0.00635 | 0.00634 | -0.00007 | -1.16% | 3:46:14 | |
| AUD/BHD | 0.6063 | 0.6017 | 0.5993 | -0.0012 | -0.20% | 3:46:02 | |
| NZD/BHD | 0.2153 | 0.2145 | 0.2136 | +0.0004 | +0.17% | 3:45:10 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/IRR | 0.0 | 43,881.7 | 43,554.5 | +105.0 | +0.24% | 05/02 | |
| GBP/IRR | 52,493.6 | 52,540.9 | 52,471.6 | -49.4 | -0.09% | 3:39:56 | |
| USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | +100.00 | +0.24% | 3:46:45 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000780 | 0.000768 | 0.000763 | 0.000000 | 0.00% | 3:46:32 | |
| USD/IQD | 1,340.36 | 1,311.52 | 1,310.00 | +1.52 | +0.12% | 3:46:45 | |
| EUR/IQD | 1,394.30 | 1,364.30 | 1,352.20 | +12.10 | +0.89% | 3:46:30 | |
| GBP/IQD | 1,676.43 | 1,641.92 | 1,640.36 | -1.56 | -0.10% | 3:46:38 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.9452 | 43.0842 | 42.8271 | -0.1151 | -0.27% | 3:46:45 | |
| JPY/ILS | 0.02330 | 0.02333 | 0.02320 | -0.00001 | -0.06% | 3:47:01 | |
| ILS/CNY | 2.0563 | 2.0561 | 2.0524 | +0.0148 | +0.73% | 3:46:06 | |
| CNY/ILS | 0.4869 | 0.4872 | 0.4864 | -0.0035 | -0.71% | 3:46:03 | |
| ILS/IDR | 4,610.19 | 4,610.48 | 4,593.53 | +38.77 | +0.85% | 3:46:06 | |
| ILS/HKD | 2.1986 | 2.1989 | 2.1977 | +0.0157 | +0.72% | 3:46:06 | |
| HKD/ILS | 0.4553 | 0.4550 | 0.4548 | -0.0033 | -0.71% | 3:46:05 | |
| ILS/INR | 24.71 | 24.71 | 24.65 | +0.29 | +1.20% | 3:46:06 | |
| INR/ILS | 0.04051 | 0.04056 | 0.04047 | -0.00049 | -1.19% | 3:46:06 | |
| ILS/KRW | 409.18 | 409.14 | 407.69 | +3.03 | +0.75% | 3:46:06 | |
| KRW/ILS | 0.002447 | 0.002453 | 0.002444 | -0.000018 | -0.73% | 3:46:17 | |
| ILS/LKR | 85.33 | 84.38 | 84.30 | +0.84 | +1.01% | 3:41:07 | |
| ILS/MYR | 1.2501 | 1.2498 | 1.2458 | +0.0078 | +0.63% | 3:46:06 | |
| ILS/NPR | 40.00 | 39.54 | 39.50 | +0.66 | +1.69% | 3:41:07 | |
| ILS/PHP | 16.40 | 16.40 | 16.32 | +0.12 | +0.76% | 3:46:06 | |
| ILS/PKR | 78.82 | 78.80 | 78.74 | +0.96 | +1.23% | 3:41:07 | |
| ILS/SGD | 0.3813 | 0.3812 | 0.3805 | +0.0023 | +0.60% | 3:46:06 | |
| SGD/ILS | 2.6257 | 2.6283 | 2.6230 | -0.0155 | -0.59% | 3:45:15 | |
| ILS/THB | 9.5091 | 9.5071 | 9.4717 | +0.0534 | +0.57% | 3:46:06 | |
| THB/ILS | 0.1053 | 0.1056 | 0.1052 | -0.0006 | -0.60% | 3:46:12 | |
| ILS/TWD | 9.2750 | 9.2771 | 9.2581 | +0.0607 | +0.66% | 3:46:06 | |
| TWD/ILS | 0.1079 | 0.1080 | 0.1078 | -0.0007 | -0.66% | 3:46:13 | |
| ILS/AED | 1.0372 | 1.0370 | 1.0368 | +0.0076 | +0.73% | 3:41:06 | |
| AED/ILS | 1.0206 | 0.9682 | 0.9653 | +0.0029 | +0.30% | 3:46:41 | |
| ILS/BHD | 0.1072 | 0.1064 | 0.1064 | +0.0007 | +0.69% | 3:43:07 | |
| ILS/JOD | 0.2010 | 0.2003 | 0.2002 | +0.0015 | +0.73% | 3:41:06 | |
| JOD/ILS | 5.2845 | 5.0134 | 4.9977 | +0.0157 | +0.31% | 3:46:29 | |
| ILS/LBP | 25,321.41 | 25,310.55 | 25,277.33 | +336.70 | +1.35% | 3:41:07 | |
| ILS/OMR | 0.1091 | 0.1087 | 0.1087 | +0.0008 | +0.74% | 3:43:07 | |
| ILS/QAR | 1.0713 | 1.0306 | 1.0279 | +0.0139 | +1.36% | 3:41:07 | |
| ILS/SAR | 1.0602 | 1.0589 | 1.0586 | +0.0078 | +0.74% | 3:43:07 | |
| SAR/ILS | 0.9454 | 0.9447 | 0.9443 | -0.0070 | -0.73% | 3:43:13 | |
| ILS/ARS | 297.5225 | 297.5510 | 297.4439 | +2.2380 | +0.76% | 3:46:05 | |
| ARS/ILS | 0.0034 | 0.0034 | 0.0034 | -0.0000 | -0.53% | 3:46:01 | |
| ILS/BRL | 1.6388 | 1.6386 | 1.6383 | +0.0248 | +1.54% | 3:41:06 | |
| BRL/ILS | 0.6117 | 0.6118 | 0.6103 | -0.0004 | -0.07% | 3:46:10 | |
| ILS/CLP | 274.47 | 274.26 | 274.21 | +1.78 | +0.65% | 3:41:06 | |
| ILS/VES | 16.77 | 16.77 | 16.76 | +0.31 | +1.88% | 3:46:06 | |
| VES/ILS | 0.0597 | 0.0597 | 0.0596 | -0.0011 | -1.84% | 3:46:14 | |
| ILS/COP | 1,179.5832 | 1,179.1558 | 1,178.9228 | +11.6239 | +1.00% | 3:43:21 | |
| ILS/PEN | 1.0499 | 1.0492 | 1.0482 | +0.0157 | +1.52% | 3:43:21 | |
| ILS/UYU | 12.4620 | 12.2992 | 12.2874 | +0.2687 | +2.23% | 3:43:21 | |
| ILS/AUD | 0.4508 | 0.4508 | 0.4489 | +0.0025 | +0.57% | 3:46:05 | |
| AUD/ILS | 2.2210 | 2.2290 | 2.2197 | -0.0082 | -0.37% | 3:46:43 | |
| ILS/NZD | 0.4980 | 0.4979 | 0.4960 | +0.0027 | +0.54% | 3:46:06 | |
| NZD/ILS | 2.0101 | 2.0162 | 2.0080 | -0.0108 | -0.54% | 3:45:10 | |
| ILS/BBD | 0.5842 | 0.5707 | 0.5701 | +0.0076 | +1.35% | 3:41:06 | |
| ILS/JMD | 45.12 | 44.63 | 44.59 | +0.71 | +1.61% | 3:41:06 | |
| ILS/XCD | 0.7670 | 0.7630 | 0.7629 | +0.0056 | +0.73% | 3:41:07 | |
| ILS/CAD | 0.4047 | 0.4047 | 0.4040 | +0.0030 | +0.76% | 3:46:06 | |
| CAD/ILS | 2.4743 | 2.4778 | 2.4732 | -0.0035 | -0.14% | 3:46:28 | |
| ILS/MXN | 5.8132 | 5.8170 | 5.8081 | +0.0695 | +1.21% | 3:46:06 | |
| MXN/ILS | 0.1722 | 0.1722 | 0.1719 | -0.0021 | -1.21% | 3:46:07 | |
| ILS/USD | 0.2826 | 0.2823 | 0.2823 | +0.0021 | +0.73% | 3:41:07 | |
| USD/ILS | 3.5458 | 3.5457 | 3.5418 | +0.0016 | +0.05% | 3:40:00 | |
| ILS/CHF | 0.2548 | 0.2548 | 0.2543 | +0.0012 | +0.48% | 3:46:06 | |
| CHF/ILS | 3.9303 | 3.9354 | 3.9284 | -0.0037 | -0.09% | 3:46:43 | |
| ILS/CZK | 6.8560 | 6.8406 | 6.8305 | +0.0492 | +0.72% | 3:46:06 | |
| CZK/ILS | 0.1463 | 0.1464 | 0.1462 | -0.0011 | -0.72% | 3:46:17 | |
| ILS/DKK | 2.0272 | 2.0266 | 2.0237 | +0.0126 | +0.62% | 3:46:06 | |
| DKK/ILS | 0.4939 | 0.4941 | 0.4934 | -0.0031 | -0.63% | 3:46:04 | |
| ILS/EUR | 0.2717 | 0.2717 | 0.2713 | +0.0017 | +0.63% | 3:46:06 | |
| EUR/ILS | 3.6859 | 3.6891 | 3.6812 | +0.0051 | +0.14% | 3:40:00 | |
| ILS/GBP | 0.2260 | 0.2260 | 0.2257 | +0.0013 | +0.60% | 3:46:06 | |
| GBP/ILS | 4.4312 | 4.4340 | 4.4254 | +0.0053 | +0.12% | 3:40:00 | |
| ILS/HUF | 110.44 | 110.41 | 110.22 | +0.45 | +0.41% | 3:46:06 | |
| HUF/ILS | 0.00907 | 0.00907 | 0.00906 | -0.00004 | -0.40% | 3:46:17 | |
| ILS/ISK | 39.96 | 39.88 | 39.83 | +0.24 | +0.61% | 3:46:06 | |
| ISK/ILS | 0.02510 | 0.02511 | 0.02507 | -0.00016 | -0.63% | 3:45:20 | |
| ILS/NOK | 3.1761 | 3.1730 | 3.1650 | +0.0215 | +0.68% | 3:46:06 | |
| NOK/ILS | 0.3155 | 0.3160 | 0.3152 | -0.0021 | -0.68% | 3:46:08 | |
| ILS/PLN | 1.2008 | 1.1392 | 1.1369 | +0.0023 | +0.20% | 3:46:34 | |
| PLN/ILS | 0.9280 | 0.8804 | 0.8796 | +0.0008 | +0.09% | 3:46:34 | |
| ILS/RON | 1.3527 | 1.3519 | 1.3499 | +0.0079 | +0.59% | 3:46:06 | |
| RON/ILS | 0.7405 | 0.7408 | 0.7397 | -0.0043 | -0.58% | 3:46:17 | |
| ILS/RUB | 27.6681 | 27.6707 | 27.6567 | -0.5545 | -1.97% | 3:46:06 | |
| RUB/ILS | 0.03618 | 0.03616 | 0.03614 | +0.00071 | +2.00% | 3:46:10 | |
| ILS/SEK | 3.0859 | 3.0834 | 3.0775 | +0.0083 | +0.27% | 3:46:06 | |
| SEK/ILS | 0.3247 | 0.3249 | 0.3243 | -0.0009 | -0.28% | 3:46:11 | |
| ILS/TRY | 10.1454 | 10.1401 | 10.1361 | +0.0586 | +0.58% | 3:46:06 | |
| TRY/ILS | 0.0987 | 0.0987 | 0.0986 | -0.0006 | -0.58% | 3:46:12 | |
| ILS/UAH | 11.8456 | 11.7641 | 11.7529 | +0.1248 | +1.07% | 3:44:18 | |
| ILS/BGN | 0.5335 | 0.5313 | 0.5307 | +0.0025 | +0.47% | 3:46:17 | |
| ILS/EGP | 14.2153 | 14.2119 | 14.2014 | +0.1169 | +0.83% | 3:46:06 | |
| ILS/KES | 36.77 | 36.49 | 36.41 | +0.44 | +1.23% | 3:41:06 | |
| ILS/MAD | 2.9213 | 2.8290 | 2.8252 | +0.0184 | +0.66% | 3:41:07 | |
| ILS/NAD | 5.3253 | 5.2629 | 5.2432 | +0.0290 | +0.55% | 3:41:07 | |
| ILS/XAF | 178.02 | 178.02 | 177.84 | +0.80 | +0.45% | 3:41:07 | |
| ILS/XOF | 178.14 | 177.99 | 177.69 | +0.49 | +0.28% | 3:41:07 | |
| ILS/ZAR | 5.2472 | 5.2447 | 5.2309 | +0.0067 | +0.13% | 3:46:06 | |
| ZAR/ILS | 0.1909 | 0.1912 | 0.1907 | -0.0003 | -0.14% | 3:46:15 | |
| ILS/PAB | 0.2889 | 0.2824 | 0.2821 | +0.0003 | +0.11% | 3:41:07 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2845 | 5.0134 | 4.9977 | +0.0157 | +0.31% | 3:46:29 | |
| ILS/JOD | 0.2010 | 0.2003 | 0.2002 | +0.0015 | +0.73% | 3:41:06 | |
| JOD/KWD | 0.4355 | 0.4348 | 0.4347 | -0.0001 | -0.02% | 3:44:16 | |
| KWD/JOD | 2.3081 | 2.3003 | 2.2997 | +0.0004 | +0.02% | 3:44:17 | |
| JOD/AED | 5.1837 | 5.1871 | 5.1527 | +0.0189 | +0.37% | 3:46:16 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | 0.0000 | 0.00% | 3:46:45 | |
| JOD/SAR | 5.2874 | 5.2873 | 5.2864 | +0.0002 | +0.00% | 3:46:16 | |
| SAR/JOD | 0.1898 | 0.1892 | 0.1891 | -0.0000 | -0.01% | 3:43:13 | |
| JOD/JPY | 214.53 | 215.22 | 214.00 | -1.47 | -0.68% | 3:46:16 | |
| JPY/JOD | 0.00468 | 0.00467 | 0.00465 | +0.00004 | +0.78% | 3:46:16 | |
| CNY/JOD | 0.0977 | 0.0976 | 0.0974 | 0.0000 | 0% | 3:46:03 | |
| HKD/JOD | 0.09141 | 0.09111 | 0.09108 | 0.00001 | 0% | 3:46:05 | |
| SGD/JOD | 0.5272 | 0.5263 | 0.5253 | +0.0007 | +0.14% | 3:45:15 | |
| TWD/JOD | 0.02167 | 0.02163 | 0.02159 | +0.00001 | +0.06% | 3:46:13 | |
| JOD/USD | 1.4146 | 1.4097 | 1.4095 | 0.0000 | 0.00% | 3:46:39 | |
| USD/JOD | 0.7119 | 0.7095 | 0.7094 | 0.0000 | 0.00% | 3:46:41 | |
| CAD/JOD | 0.4966 | 0.4956 | 0.4949 | -0.0002 | -0.03% | 3:44:03 | |
| JOD/EUR | 1.4354 | 1.3619 | 1.3560 | +0.0075 | +0.55% | 3:43:20 | |
| EUR/JOD | 0.7448 | 0.7380 | 0.7373 | -0.0005 | -0.07% | 3:46:32 | |
| JOD/GBP | 1.1941 | 1.1329 | 1.1277 | +0.0059 | +0.53% | 3:43:20 | |
| GBP/JOD | 0.8904 | 0.8873 | 0.8846 | +0.0026 | +0.29% | 3:46:38 | |
| CHF/JOD | 0.7889 | 0.7874 | 0.7860 | +0.0022 | +0.28% | 3:46:04 | |
| DKK/JOD | 0.0992 | 0.0989 | 0.0988 | 0.0001 | 0% | 3:46:04 | |
| NOK/JOD | 0.06334 | 0.06327 | 0.06312 | +0.00003 | +0.05% | 3:46:08 | |
| PLN/JOD | 0.1759 | 0.1756 | 0.1753 | +0.0004 | +0.21% | 3:45:12 | |
| SEK/JOD | 0.06519 | 0.06507 | 0.06495 | +0.00029 | +0.46% | 3:46:11 | |
| TRY/JOD | 0.0198 | 0.0198 | 0.0197 | 0.0000 | 0% | 3:46:13 | |
| ARS/JOD | 0.00068 | 0.00067 | 0.00067 | -0.00000 | -0.02% | 3:46:02 | |
| BRL/JOD | 0.1228 | 0.1224 | 0.1222 | -0.0009 | -0.75% | 2:27:03 | |
| VES/JOD | 0.01199 | 0.01195 | 0.01194 | -0.00014 | -1.12% | 3:46:14 | |
| AUD/JOD | 1.1368 | 1.1329 | 1.1282 | -0.0021 | -0.18% | 3:47:02 | |
| NZD/JOD | 0.4036 | 0.4037 | 0.4022 | +0.0007 | +0.18% | 3:45:10 | |
| ZAR/JOD | 0.03832 | 0.03828 | 0.03819 | +0.00023 | +0.60% | 3:46:15 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6032 | 2.5952 | 2.5924 | +0.0023 | +0.09% | 3:46:34 | |
| GBP/KWD | 0.3865 | 0.3858 | 0.3853 | -0.0004 | -0.10% | 3:46:38 | |
| KWD/EUR | 3.1304 | 3.1194 | 3.1165 | -0.0029 | -0.09% | 3:42:18 | |
| EUR/KWD | 0.3216 | 0.3209 | 0.3206 | -0.0002 | -0.06% | 3:46:32 | |
| KWD/TRY | 116.5121 | 116.4740 | 116.4102 | -0.1578 | -0.14% | 3:46:17 | |
| KWD/PKR | 905.347 | 904.611 | 904.536 | -0.074 | -0.01% | 3:46:36 | |
| KWD/JPY | 493.42 | 494.96 | 492.22 | -3.30 | -0.66% | 3:46:16 | |
| JPY/KWD | 0.002030 | 0.002032 | 0.002020 | +0.000014 | +0.69% | 3:46:16 | |
| KWD/MYR | 14.3561 | 14.3552 | 14.3096 | -0.0123 | -0.09% | 3:46:17 | |
| KWD/CNY | 23.6156 | 23.6140 | 23.5712 | +0.0012 | +0.01% | 3:46:17 | |
| KWD/SGD | 4.3788 | 4.3782 | 4.3702 | -0.0054 | -0.12% | 3:45:20 | |
| SGD/KWD | 0.2288 | 0.2288 | 0.2284 | +0.0003 | +0.11% | 3:45:20 | |
| KWD/KRW | 4,699.0663 | 4,698.6933 | 4,682.8131 | +1.3292 | +0.03% | 3:46:55 | |
| KWD/AED | 11.91 | 11.91 | 11.91 | 0.00 | 0% | 3:44:17 | |
| AED/KWD | 0.08411 | 0.08398 | 0.08396 | -0.00002 | -0.02% | 3:43:19 | |
| KWD/JOD | 2.3081 | 2.3003 | 2.2997 | +0.0004 | +0.02% | 3:44:17 | |
| JOD/KWD | 0.4355 | 0.4348 | 0.4347 | -0.0001 | -0.02% | 3:44:16 | |
| KWD/SAR | 12.1760 | 12.1623 | 12.1577 | +0.0024 | +0.02% | 3:45:19 | |
| SAR/KWD | 0.08237 | 0.08225 | 0.08222 | -0.00002 | -0.02% | 3:43:19 | |
| KWD/USD | 3.2535 | 3.2426 | 3.2418 | +0.0005 | +0.02% | 3:42:17 | |
| USD/KWD | 0.3089 | 0.3085 | 0.3084 | 0.0000 | 0.00% | 3:46:41 | |
| CAD/KWD | 0.2156 | 0.2155 | 0.2152 | -0.0002 | -0.09% | 3:46:28 | |
| KWD/EGP | 163.2525 | 163.1933 | 163.0988 | +0.1980 | +0.12% | 3:46:54 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | -0.0000 | -0.13% | 3:46:54 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 93,304.10 | 93,264.10 | 92,436.90 | +827.20 | +0.89% | 3:46:32 | |
| GBP/LBP | 112,184.13 | 112,241.98 | 112,136.03 | -105.94 | -0.09% | 3:46:38 | |
| CHF/LBP | 99,394.38 | 99,517.19 | 99,290.39 | +874.93 | +0.89% | 3:46:04 | |
| DKK/LBP | 12,494.57 | 12,505.24 | 12,478.23 | +89.34 | +0.72% | 3:46:04 | |
| HUF/LBP | 229.3541 | 229.5963 | 229.1102 | +2.1328 | +0.94% | 3:47:05 | |
| ISK/LBP | 634.95 | 635.45 | 634.12 | +4.65 | +0.74% | 3:46:07 | |
| NOK/LBP | 7,980.70 | 7,995.85 | 7,975.38 | +52.44 | +0.66% | 3:46:08 | |
| PLN/LBP | 22,166.79 | 22,197.89 | 22,152.13 | +181.53 | +0.83% | 3:45:12 | |
| RUB/LBP | 915.23 | 915.04 | 913.68 | +29.91 | +3.38% | 3:46:10 | |
| SEK/LBP | 8,212.94 | 8,222.74 | 8,201.90 | +87.31 | +1.07% | 3:46:11 | |
| TRY/LBP | 2,497.57 | 2,496.70 | 2,493.30 | +18.89 | +0.76% | 3:46:13 | |
| USD/LBP | 89,693.49 | 89,655.04 | 89,550.00 | +105.04 | +0.12% | 3:46:30 | |
| CAD/LBP | 62,569.58 | 62,625.76 | 62,500.00 | +366.02 | +0.59% | 3:44:03 | |
| MXN/LBP | 4,356.53 | 4,357.22 | 4,346.31 | +5.92 | +0.14% | 3:46:07 | |
| AED/LBP | 24,419.68 | 24,409.21 | 24,380.61 | +147.93 | +0.61% | 2:15:01 | |
| ILS/LBP | 25,321.41 | 25,310.55 | 25,277.33 | +336.70 | +1.35% | 3:41:07 | |
| SAR/LBP | 23,913.36 | 23,903.52 | 23,875.56 | +143.99 | +0.61% | 3:43:13 | |
| ARS/LBP | 85.11 | 85.08 | 84.97 | +0.50 | +0.59% | 3:46:02 | |
| BRL/LBP | 15,471.60 | 15,464.96 | 15,429.01 | -21.95 | -0.14% | 2:27:03 | |
| VES/LBP | 1,510.35 | 1,509.71 | 1,507.64 | -7.86 | -0.52% | 3:46:14 | |
| AUD/LBP | 143,228.86 | 143,173.17 | 142,413.60 | +611.55 | +0.43% | 3:47:03 | |
| NZD/LBP | 50,847.24 | 50,995.78 | 50,825.44 | +406.04 | +0.81% | 3:45:10 | |
| CNY/LBP | 12,315.46 | 12,323.21 | 12,306.40 | +75.95 | +0.62% | 3:46:03 | |
| HKD/LBP | 11,517.48 | 11,514.02 | 11,497.87 | +71.53 | +0.63% | 3:46:05 | |
| INR/LBP | 1,024.68 | 1,025.88 | 1,024.07 | +1.58 | +0.15% | 3:46:06 | |
| JPY/LBP | 589.39 | 590.07 | 586.52 | +7.58 | +1.30% | 3:46:07 | |
| PHP/LBP | 1,543.99 | 1,548.91 | 1,542.76 | +9.68 | +0.63% | 3:45:11 | |
| PKR/LBP | 321.54 | 321.40 | 320.97 | +0.37 | +0.12% | 2:34:09 | |
| SGD/LBP | 66,419.95 | 66,499.81 | 66,367.74 | +495.08 | +0.75% | 3:45:15 | |
| THB/LBP | 2,663.90 | 2,669.50 | 2,662.28 | +20.61 | +0.78% | 3:46:12 | |
| TWD/LBP | 2,730.40 | 2,733.49 | 2,725.03 | +18.56 | +0.68% | 3:46:13 | |
| ZAR/LBP | 4,828.44 | 4,835.63 | 4,824.81 | +58.13 | +1.22% | 3:46:15 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0868 | 2.0791 | 2.0767 | +0.0016 | +0.08% | 3:46:30 | |
| GBP/OMR | 0.4828 | 0.4816 | 0.4810 | -0.0004 | -0.08% | 3:46:38 | |
| EUR/OMR | 0.4016 | 0.4005 | 0.4001 | -0.0003 | -0.07% | 3:46:34 | |
| CHF/OMR | 0.4283 | 0.4274 | 0.4266 | +0.0012 | +0.28% | 3:46:04 | |
| DKK/OMR | 0.05384 | 0.05370 | 0.05363 | +0.00006 | +0.12% | 3:46:04 | |
| NOK/OMR | 0.03439 | 0.03434 | 0.03426 | +0.00002 | +0.05% | 3:46:08 | |
| PLN/OMR | 0.0955 | 0.0953 | 0.0951 | +0.0002 | +0.22% | 3:45:12 | |
| SEK/OMR | 0.03539 | 0.03531 | 0.03525 | +0.00016 | +0.46% | 3:46:11 | |
| TRY/OMR | 0.0108 | 0.0107 | 0.0107 | 0.0000 | 0% | 3:46:13 | |
| OMR/PKR | 725.172 | 724.661 | 724.523 | -0.139 | -0.02% | 3:46:30 | |
| CNY/OMR | 0.05306 | 0.05295 | 0.05286 | +0.00001 | +0.02% | 3:46:03 | |
| HKD/OMR | 0.04963 | 0.04945 | 0.04943 | 0.00001 | 0% | 3:46:05 | |
| SGD/OMR | 0.2862 | 0.2856 | 0.2851 | +0.0004 | +0.14% | 3:45:15 | |
| TWD/OMR | 0.01176 | 0.01174 | 0.01172 | +0.00002 | +0.13% | 3:46:13 | |
| OMR/EGP | 130.7792 | 130.7477 | 130.6771 | +0.1171 | +0.09% | 3:46:54 | |
| EGP/OMR | 0.0077 | 0.0077 | 0.0076 | -0.0000 | -0.10% | 3:46:54 | |
| ZAR/OMR | 0.02080 | 0.02078 | 0.02073 | +0.00012 | +0.60% | 3:46:15 | |
| USD/OMR | 0.3860 | 0.3850 | 0.3849 | 0.0000 | 0.00% | 3:46:39 | |
| CAD/OMR | 0.2696 | 0.2690 | 0.2686 | -0.0000 | -0.02% | 3:44:03 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 3:46:45 | |
| ILS/OMR | 0.1091 | 0.1087 | 0.1087 | +0.0008 | +0.74% | 3:43:07 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | -0.0000 | -0.00% | 3:43:13 | |
| ARS/OMR | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.02% | 3:46:02 | |
| BRL/OMR | 0.0667 | 0.0664 | 0.0663 | -0.0005 | -0.74% | 3:43:03 | |
| VES/OMR | 0.00651 | 0.00648 | 0.00648 | -0.00007 | -1.11% | 3:46:14 | |
| AUD/OMR | 0.6171 | 0.6149 | 0.6123 | -0.0010 | -0.17% | 3:47:02 | |
| NZD/OMR | 0.2191 | 0.2191 | 0.2183 | +0.0004 | +0.20% | 3:45:11 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.4817 | 76.6168 | 76.4132 | -0.2036 | -0.27% | 3:46:32 | |
| QAR/PHP | 15.9157 | 15.9206 | 15.8727 | -0.1053 | -0.66% | 3:46:41 | |
| CNY/QAR | 0.5210 | 0.5018 | 0.5004 | +0.0032 | +0.64% | 3:46:03 | |
| HKD/QAR | 0.4873 | 0.4688 | 0.4676 | +0.0030 | +0.64% | 3:46:05 | |
| SGD/QAR | 2.8101 | 2.7077 | 2.6988 | +0.0206 | +0.77% | 3:45:15 | |
| THB/QAR | 0.1127 | 0.1087 | 0.1083 | +0.0008 | +0.74% | 3:46:12 | |
| TWD/QAR | 0.1155 | 0.1113 | 0.1108 | +0.0008 | +0.70% | 3:46:13 | |
| QAR/EGP | 13.7934 | 13.8236 | 13.7818 | -0.0722 | -0.52% | 3:46:54 | |
| EGP/QAR | 0.0754 | 0.0726 | 0.0723 | +0.0004 | +0.52% | 3:46:54 | |
| ZAR/QAR | 0.2043 | 0.1969 | 0.1962 | +0.0024 | +1.23% | 3:46:15 | |
| EUR/QAR | 3.9475 | 3.7975 | 3.7633 | +0.0342 | +0.91% | 3:46:36 | |
| GBP/QAR | 4.5567 | 4.5542 | 4.5291 | +0.0250 | +0.55% | 3:46:38 | |
| CHF/QAR | 4.2052 | 4.0521 | 4.0376 | +0.0363 | +0.90% | 3:46:04 | |
| DKK/QAR | 0.5286 | 0.5092 | 0.5074 | +0.0037 | +0.74% | 3:46:04 | |
| NOK/QAR | 0.3376 | 0.3256 | 0.3243 | +0.0022 | +0.68% | 3:46:08 | |
| PLN/QAR | 0.9378 | 0.9038 | 0.9008 | +0.0075 | +0.83% | 3:45:12 | |
| RUB/QAR | 0.03872 | 0.03726 | 0.03715 | +0.00122 | +3.40% | 3:46:10 | |
| SEK/QAR | 0.3475 | 0.3348 | 0.3335 | +0.0036 | +1.08% | 3:46:11 | |
| TRY/QAR | 0.1057 | 0.1017 | 0.1014 | +0.0008 | +0.79% | 3:46:13 | |
| USD/QAR | 3.7947 | 3.6505 | 3.6415 | +0.0090 | +0.25% | 3:46:28 | |
| CAD/QAR | 2.6472 | 2.5500 | 2.5415 | +0.0153 | +0.60% | 3:44:03 | |
| MXN/QAR | 0.1843 | 0.1774 | 0.1767 | +0.0003 | +0.15% | 3:46:08 | |
| AED/QAR | 0.9954 | 0.9948 | 0.9938 | +0.0007 | +0.07% | 3:46:39 | |
| ILS/QAR | 1.0713 | 1.0306 | 1.0279 | +0.0139 | +1.36% | 3:41:07 | |
| SAR/QAR | 1.0117 | 0.9733 | 0.9709 | +0.0060 | +0.62% | 3:43:13 | |
| ARS/QAR | 0.0036 | 0.0035 | 0.0035 | 0.0000 | 0% | 3:46:02 | |
| BRL/QAR | 0.6546 | 0.6297 | 0.6274 | -0.0008 | -0.13% | 2:27:03 | |
| VES/QAR | 0.0639 | 0.0615 | 0.0613 | -0.0003 | -0.50% | 3:46:14 | |
| AUD/QAR | 6.0597 | 5.8297 | 5.7912 | +0.0258 | +0.45% | 3:47:02 | |
| NZD/QAR | 2.1512 | 2.0764 | 2.0695 | +0.0169 | +0.82% | 3:45:11 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.4374 | 74.3857 | 74.3707 | -0.0150 | -0.02% | 3:46:32 | |
| SAR/CNY | 1.9419 | 1.9418 | 1.9386 | -0.0003 | -0.01% | 3:45:13 | |
| CNY/SAR | 0.5157 | 0.5158 | 0.5150 | +0.0001 | +0.03% | 3:46:03 | |
| SAR/HKD | 2.0764 | 2.0766 | 2.0758 | -0.0004 | -0.02% | 3:46:10 | |
| HKD/SAR | 0.4823 | 0.4817 | 0.4816 | 0.0001 | 0% | 3:46:05 | |
| SAR/IDR | 4,353.83 | 4,354.68 | 4,338.79 | +4.77 | +0.11% | 3:46:10 | |
| SAR/INR | 23.34 | 23.34 | 23.29 | +0.11 | +0.46% | 3:46:10 | |
| SAR/JPY | 40.5757 | 40.7077 | 40.4776 | -0.2792 | -0.68% | 3:46:10 | |
| JPY/SAR | 0.02468 | 0.02470 | 0.02457 | +0.00017 | +0.69% | 3:46:16 | |
| SAR/KRW | 386.42 | 386.39 | 385.09 | +0.03 | +0.01% | 3:46:11 | |
| SAR/LKR | 80.59 | 79.69 | 79.63 | +0.21 | +0.27% | 3:43:13 | |
| SAR/MYR | 1.1806 | 1.1804 | 1.1767 | -0.0012 | -0.11% | 3:46:11 | |
| SAR/NPR | 37.78 | 37.34 | 37.31 | +0.35 | +0.95% | 3:43:13 | |
| SAR/PHP | 15.49 | 15.49 | 15.42 | -0.00 | -0.00% | 3:45:14 | |
| SAR/SGD | 0.3601 | 0.3600 | 0.3594 | -0.0005 | -0.15% | 3:45:14 | |
| SGD/SAR | 2.7811 | 2.7825 | 2.7775 | +0.0040 | +0.14% | 3:45:15 | |
| SAR/THB | 8.9803 | 8.9784 | 8.9478 | -0.0154 | -0.17% | 3:46:11 | |
| THB/SAR | 0.1115 | 0.1118 | 0.1114 | +0.0002 | +0.14% | 3:46:12 | |
| SAR/TWD | 8.7593 | 8.7628 | 8.7447 | -0.0069 | -0.08% | 3:46:11 | |
| TWD/SAR | 0.1143 | 0.1144 | 0.1141 | +0.0001 | +0.11% | 3:46:13 | |
| SAR/BDT | 32.8932 | 32.4325 | 32.4057 | +0.0776 | +0.24% | 3:46:54 | |
| BDT/SAR | 0.0309 | 0.0309 | 0.0308 | -0.0001 | -0.24% | 3:46:54 | |
| SAR/AED | 0.9795 | 0.9794 | 0.9793 | -0.0001 | -0.01% | 3:43:13 | |
| AED/SAR | 1.0218 | 1.0215 | 1.0210 | 0.0000 | 0.00% | 3:46:43 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0000 | -0.05% | 3:43:13 | |
| SAR/ILS | 0.9454 | 0.9447 | 0.9443 | -0.0070 | -0.73% | 3:43:13 | |
| ILS/SAR | 1.0602 | 1.0589 | 1.0586 | +0.0078 | +0.74% | 3:43:07 | |
| SAR/JOD | 0.1898 | 0.1892 | 0.1891 | -0.0000 | -0.01% | 3:43:13 | |
| JOD/SAR | 5.2874 | 5.2873 | 5.2864 | +0.0002 | +0.00% | 3:46:16 | |
| SAR/LBP | 23,913.36 | 23,903.52 | 23,875.56 | +143.99 | +0.61% | 3:43:13 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | -0.0000 | -0.00% | 3:43:13 | |
| SAR/QAR | 1.0117 | 0.9733 | 0.9709 | +0.0060 | +0.62% | 3:43:13 | |
| SAR/KWD | 0.08237 | 0.08225 | 0.08222 | -0.00002 | -0.02% | 3:43:19 | |
| KWD/SAR | 12.1760 | 12.1623 | 12.1577 | +0.0024 | +0.02% | 3:45:19 | |
| SAR/ARS | 280.9782 | 281.0430 | 280.9329 | +0.0563 | +0.02% | 3:46:10 | |
| ARS/SAR | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.02% | 3:46:02 | |
| SAR/BRL | 1.5477 | 1.5477 | 1.5474 | +0.0122 | +0.80% | 3:43:13 | |
| BRL/SAR | 0.6478 | 0.6470 | 0.6461 | -0.0048 | -0.74% | 3:43:03 | |
| SAR/CLP | 259.21 | 259.04 | 258.99 | -0.21 | -0.08% | 3:43:13 | |
| SAR/VES | 15.83 | 15.84 | 15.83 | +0.18 | +1.13% | 3:46:11 | |
| VES/SAR | 0.0632 | 0.0632 | 0.0631 | -0.0007 | -1.12% | 3:46:14 | |
| SAR/AUD | 0.4258 | 0.4258 | 0.4241 | -0.0007 | -0.17% | 3:46:10 | |
| AUD/SAR | 5.9972 | 5.9897 | 5.9640 | -0.0106 | -0.18% | 3:47:02 | |
| SAR/NZD | 0.4703 | 0.4703 | 0.4686 | -0.0009 | -0.20% | 3:46:11 | |
| NZD/SAR | 2.1290 | 2.1342 | 2.1263 | +0.0042 | +0.20% | 3:45:11 | |
| SAR/BBD | 0.5517 | 0.5389 | 0.5385 | +0.0032 | +0.60% | 3:43:13 | |
| SAR/JMD | 42.61 | 42.15 | 42.12 | +0.36 | +0.86% | 3:43:13 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7205 | -0.0000 | -0.01% | 3:42:12 | |
| SAR/CAD | 0.3822 | 0.3822 | 0.3816 | +0.0001 | +0.03% | 3:46:10 | |
| CAD/SAR | 2.6199 | 2.6203 | 2.6165 | -0.0005 | -0.02% | 3:44:03 | |
| SAR/MXN | 5.4900 | 5.4934 | 5.4860 | +0.0256 | +0.47% | 3:46:11 | |
| MXN/SAR | 0.1824 | 0.1823 | 0.1820 | -0.0009 | -0.47% | 3:46:08 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.01% | 3:42:12 | |
| USD/SAR | 3.7556 | 3.7508 | 3.7499 | 0.0000 | 0.00% | 3:46:41 | |
| SAR/CHF | 0.2406 | 0.2406 | 0.2402 | -0.0006 | -0.27% | 3:46:10 | |
| CHF/SAR | 4.1618 | 4.1633 | 4.1559 | +0.0116 | +0.28% | 3:46:04 | |
| SAR/CZK | 6.4748 | 6.4604 | 6.4516 | -0.0009 | -0.01% | 3:46:10 | |
| SAR/DKK | 1.9144 | 1.9139 | 1.9115 | -0.0022 | -0.11% | 3:46:10 | |
| DKK/SAR | 0.5232 | 0.5232 | 0.5225 | +0.0005 | +0.11% | 3:46:04 | |
| SAR/EUR | 0.2566 | 0.2566 | 0.2562 | -0.0003 | -0.12% | 3:46:10 | |
| EUR/SAR | 3.9059 | 3.9027 | 3.8982 | -0.0018 | -0.05% | 3:46:36 | |
| SAR/GBP | 0.2134 | 0.2135 | 0.2131 | -0.0002 | -0.11% | 3:46:10 | |
| GBP/SAR | 4.6920 | 4.6914 | 4.6860 | -0.0038 | -0.08% | 3:46:39 | |
| SAR/HUF | 104.30 | 104.27 | 104.11 | -0.34 | -0.33% | 3:46:10 | |
| SAR/ISK | 37.74 | 37.67 | 37.62 | -0.04 | -0.12% | 3:45:14 | |
| SAR/NOK | 2.9995 | 2.9966 | 2.9895 | -0.0017 | -0.06% | 3:46:11 | |
| NOK/SAR | 0.3342 | 0.3345 | 0.3337 | +0.0002 | +0.06% | 3:46:09 | |
| SAR/PLN | 1.0791 | 1.0788 | 1.0768 | -0.0024 | -0.22% | 3:46:11 | |
| PLN/SAR | 0.9282 | 0.9286 | 0.9269 | +0.0020 | +0.22% | 3:45:12 | |
| SAR/RON | 1.2775 | 1.2767 | 1.2751 | -0.0019 | -0.15% | 3:46:11 | |
| SAR/RUB | 26.1295 | 26.1332 | 26.1227 | -0.7203 | -2.68% | 3:46:11 | |
| RUB/SAR | 0.03832 | 0.03828 | 0.03827 | +0.00103 | +2.76% | 3:46:10 | |
| SAR/SEK | 2.9143 | 2.9119 | 2.9069 | -0.0135 | -0.46% | 3:46:11 | |
| SEK/SAR | 0.3439 | 0.3440 | 0.3434 | +0.0015 | +0.45% | 3:46:11 | |
| SAR/TRY | 9.5812 | 9.5770 | 9.5739 | -0.0149 | -0.16% | 3:46:11 | |
| TRY/SAR | 0.1046 | 0.1045 | 0.1044 | +0.0002 | +0.16% | 3:46:13 | |
| SAR/EGP | 13.4249 | 13.4214 | 13.4138 | +0.0123 | +0.09% | 3:46:10 | |
| EGP/SAR | 0.0746 | 0.0746 | 0.0745 | -0.0001 | -0.10% | 3:46:16 | |
| SAR/KES | 34.73 | 34.46 | 34.39 | +0.17 | +0.48% | 3:43:13 | |
| SAR/MAD | 2.7589 | 2.6718 | 2.6685 | -0.0022 | -0.08% | 3:43:13 | |
| SAR/NAD | 5.0292 | 4.9703 | 4.9524 | -0.0091 | -0.18% | 3:43:13 | |
| SAR/XAF | 168.12 | 168.12 | 167.98 | -0.49 | -0.29% | 3:42:12 | |
| SAR/XOF | 168.23 | 168.12 | 167.83 | -0.77 | -0.46% | 3:42:12 | |
| SAR/ZAR | 4.9555 | 4.9531 | 4.9415 | -0.0302 | -0.61% | 3:46:11 | |
| ZAR/SAR | 0.2022 | 0.2024 | 0.2019 | +0.0012 | +0.59% | 3:46:15 | |
| SAR/ETB | 33.8464 | 34.1078 | 33.6728 | -0.2761 | -0.81% | 3:43:43 | |
| SAR/SDG | 161.0283 | 160.2572 | 160.2296 | -0.0085 | -0.01% | 3:46:54 | |
| SDG/SAR | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0% | 3:46:54 | |
| SAR/PAB | 0.2728 | 0.2667 | 0.2664 | -0.0017 | -0.62% | 3:43:13 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 05/02 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 1:25:05 | |
| EUR/SYP | 13,522.594 | 13,530.403 | 13,516.747 | -5.853 | -0.04% | 3:30:00 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 41.3977 | 41.5328 | 41.3865 | -0.0681 | -0.16% | 3:46:41 | |
| JPY/AED | 0.02417 | 0.02416 | 0.02408 | 0.00000 | 0.00% | 3:46:29 | |
| AED/PKR | 76.0142 | 75.9597 | 75.9461 | -0.0136 | -0.02% | 3:46:41 | |
| AED/CNY | 1.9841 | 1.9828 | 1.9796 | +0.0027 | +0.14% | 3:45:40 | |
| CNY/AED | 0.5045 | 0.5052 | 0.5043 | 0.0001 | 0% | 3:46:03 | |
| AED/HKD | 2.1202 | 2.1205 | 2.1197 | +0.0004 | +0.02% | 3:45:42 | |
| HKD/AED | 0.4718 | 0.4718 | 0.4716 | 0.0001 | 0% | 3:46:05 | |
| AED/INR | 23.80 | 23.79 | 23.78 | 0.01 | 0.00% | 3:45:44 | |
| AED/KRW | 394.60 | 394.57 | 393.23 | +0.05 | +0.01% | 3:46:01 | |
| AED/PHP | 15.82 | 15.82 | 15.74 | 0.00 | 0% | 3:46:01 | |
| AED/SGD | 0.3677 | 0.3677 | 0.3670 | +0.0006 | +0.16% | 3:46:43 | |
| SGD/AED | 2.7207 | 2.7250 | 2.7199 | +0.0038 | +0.14% | 3:46:12 | |
| AED/THB | 9.1702 | 9.1685 | 9.1357 | -0.0155 | -0.17% | 3:47:01 | |
| THB/AED | 0.1091 | 0.1095 | 0.1091 | +0.0001 | +0.13% | 3:46:12 | |
| AED/LKR | 82.29 | 81.38 | 81.31 | +0.22 | +0.27% | 2:21:01 | |
| AED/NPR | 38.58 | 38.13 | 38.10 | +0.36 | +0.95% | 2:15:01 | |
| AED/IDR | 4,446.01 | 4,446.92 | 4,430.57 | +5.04 | +0.11% | 3:46:01 | |
| AED/TWD | 8.9483 | 8.9469 | 8.9297 | -0.0061 | -0.07% | 3:47:01 | |
| TWD/AED | 0.1118 | 0.1120 | 0.1118 | 0.0001 | 0% | 3:46:13 | |
| AED/MYR | 1.2056 | 1.2054 | 1.2016 | -0.0012 | -0.10% | 3:47:01 | |
| AED/ARS | 286.9274 | 286.9469 | 286.8697 | +0.0680 | +0.02% | 3:46:01 | |
| ARS/AED | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.02% | 3:46:01 | |
| AED/BRL | 1.5805 | 1.5802 | 1.5802 | +0.0125 | +0.80% | 2:01:01 | |
| BRL/AED | 0.6337 | 0.6336 | 0.6328 | -0.0048 | -0.75% | 2:26:03 | |
| AED/CLP | 264.70 | 264.48 | 264.48 | -0.21 | -0.08% | 2:01:01 | |
| AED/VES | 16.17 | 16.17 | 16.17 | +0.18 | +1.14% | 3:47:01 | |
| VES/AED | 0.0619 | 0.0619 | 0.0618 | -0.0007 | -1.12% | 3:46:14 | |
| AED/AUD | 0.4334 | 0.4333 | 0.4328 | +0.0004 | +0.09% | 3:46:39 | |
| AUD/AED | 2.3027 | 2.3089 | 2.3012 | -0.0077 | -0.33% | 3:46:28 | |
| AED/NZD | 0.4788 | 0.4788 | 0.4779 | +0.0008 | +0.17% | 3:46:43 | |
| NZD/AED | 2.0828 | 2.0903 | 2.0822 | +0.0040 | +0.19% | 3:45:10 | |
| AED/CAD | 0.3898 | 0.3897 | 0.3890 | +0.0008 | +0.21% | 3:46:39 | |
| CAD/AED | 2.5623 | 2.5669 | 2.5621 | -0.0031 | -0.12% | 3:46:46 | |
| AED/MXN | 5.6092 | 5.6095 | 5.6017 | +0.0004 | +0.01% | 3:46:43 | |
| MXN/AED | 0.1785 | 0.1785 | 0.1783 | -0.0008 | -0.47% | 3:46:07 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | +0.0001 | +0.04% | 3:46:43 | |
| USD/AED | 3.6733 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 3:46:41 | |
| AED/CHF | 0.2454 | 0.2454 | 0.2453 | -0.0001 | -0.04% | 3:46:39 | |
| CHF/AED | 4.0777 | 4.0766 | 4.0748 | +0.0011 | +0.03% | 3:46:30 | |
| AED/CZK | 6.6030 | 6.5971 | 6.5858 | +0.0069 | +0.10% | 3:46:41 | |
| AED/DKK | 1.9554 | 1.9541 | 1.9522 | +0.0010 | +0.05% | 3:46:41 | |
| DKK/AED | 0.5121 | 0.5122 | 0.5117 | -0.0003 | -0.06% | 3:46:43 | |
| AED/EUR | 0.2621 | 0.2620 | 0.2617 | +0.0002 | +0.08% | 3:46:41 | |
| EUR/AED | 3.8199 | 3.8211 | 3.8174 | -0.0026 | -0.07% | 3:46:45 | |
| AED/GBP | 0.2177 | 0.2178 | 0.2176 | +0.0001 | +0.05% | 3:46:41 | |
| GBP/AED | 4.5953 | 4.5965 | 4.5924 | -0.0025 | -0.05% | 3:46:34 | |
| AED/HUF | 106.58 | 106.49 | 106.26 | +0.12 | +0.11% | 3:46:41 | |
| AED/ISK | 38.54 | 38.46 | 38.41 | -0.04 | -0.11% | 3:47:01 | |
| AED/NOK | 3.0605 | 3.0586 | 3.0531 | +0.0017 | +0.06% | 3:46:43 | |
| NOK/AED | 0.3269 | 0.3276 | 0.3268 | +0.0002 | +0.05% | 3:46:08 | |
| AED/PLN | 1.1019 | 1.1017 | 1.0988 | +0.0023 | +0.21% | 3:46:43 | |
| PLN/AED | 0.9080 | 0.9094 | 0.9077 | +0.0019 | +0.21% | 3:45:12 | |
| AED/RUB | 26.6828 | 26.6840 | 26.6756 | -0.7346 | -2.68% | 3:46:01 | |
| RUB/AED | 0.03749 | 0.03749 | 0.03748 | +0.00100 | +2.75% | 3:46:10 | |
| AED/SEK | 2.9741 | 2.9736 | 2.9684 | -0.0137 | -0.46% | 3:47:01 | |
| SEK/AED | 0.3364 | 0.3369 | 0.3363 | +0.0015 | +0.45% | 3:46:11 | |
| AED/TRY | 9.7822 | 9.7791 | 9.7765 | -0.0007 | -0.01% | 3:46:43 | |
| TRY/AED | 0.1023 | 0.1023 | 0.1023 | +0.0002 | +0.16% | 3:46:12 | |
| AED/RON | 1.3045 | 1.3037 | 1.3020 | -0.0019 | -0.15% | 3:46:01 | |
| AED/ILS | 1.0206 | 0.9682 | 0.9653 | +0.0029 | +0.30% | 3:46:41 | |
| ILS/AED | 1.0372 | 1.0370 | 1.0368 | +0.0076 | +0.73% | 3:41:06 | |
| AED/SAR | 1.0218 | 1.0215 | 1.0210 | 0.0000 | 0.00% | 3:46:43 | |
| SAR/AED | 0.9795 | 0.9794 | 0.9793 | -0.0001 | -0.01% | 3:43:13 | |
| AED/BHD | 0.1026 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 3:46:25 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | 0.0000 | 0.00% | 3:46:45 | |
| JOD/AED | 5.1837 | 5.1871 | 5.1527 | +0.0189 | +0.37% | 3:46:16 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 3:46:45 | |
| AED/QAR | 0.9954 | 0.9948 | 0.9938 | +0.0007 | +0.07% | 3:46:39 | |
| AED/LBP | 24,419.68 | 24,409.21 | 24,380.61 | +147.93 | +0.61% | 2:15:01 | |
| AED/KWD | 0.08411 | 0.08398 | 0.08396 | -0.00002 | -0.02% | 3:43:19 | |
| KWD/AED | 11.91 | 11.91 | 11.91 | 0.00 | 0% | 3:44:17 | |
| AED/MAD | 2.8173 | 2.7283 | 2.7250 | -0.0021 | -0.08% | 2:19:02 | |
| AED/XAF | 171.68 | 171.68 | 171.53 | -0.48 | -0.28% | 2:19:02 | |
| AED/ZAR | 5.0583 | 5.0580 | 5.0463 | +0.0062 | +0.12% | 3:46:45 | |
| ZAR/AED | 0.1978 | 0.1982 | 0.1977 | +0.0012 | +0.61% | 3:46:14 | |
| AED/NAD | 5.1357 | 5.0755 | 5.0572 | -0.0091 | -0.18% | 2:21:01 | |
| AED/KES | 35.46 | 35.19 | 35.12 | +0.17 | +0.49% | 2:21:01 | |
| AED/EGP | 13.7099 | 13.7050 | 13.6975 | +0.0138 | +0.10% | 3:47:01 | |
| EGP/AED | 0.0730 | 0.0730 | 0.0730 | -0.0001 | -0.11% | 3:46:16 | |
| AED/XOF | 171.79 | 171.68 | 171.39 | -0.78 | -0.45% | 2:30:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 2:01:01 | |
| AED/BBD | 0.5634 | 0.5503 | 0.5499 | +0.0033 | +0.61% | 2:17:01 | |
| AED/JMD | 43.51 | 43.04 | 43.01 | +0.37 | +0.87% | 2:21:01 | |
| AED/PAB | 0.2786 | 0.2723 | 0.2721 | -0.0017 | -0.62% | 2:22:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 249.250 | 248.950 | 248.800 | +0.150 | +0.06% | 3:46:28 |