Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5634 2.5440 2.5434 +0.0006 +0.02% 23:48:42
EUR/BHD 0.3961 0.3932 0.3931 -0.0001 -0.03% 23:48:36
GBP/BHD 0.4725 0.4689 0.4688 +0.0001 +0.02% 23:48:31
CHF/BHD 0.4199 0.4170 0.4155 -0.0001 -0.01% 23:48:03
DKK/BHD 0.05308 0.05282 0.05260 -0.00007 -0.14% 23:48:04
NOK/BHD 0.03364 0.03344 0.03331 -0.00000 -0.01% 23:48:06
PLN/BHD 0.0942 0.0937 0.0932 +0.0002 +0.16% 23:48:07
SEK/BHD 0.03453 0.03435 0.03419 -0.00004 -0.13% 23:48:09
TRY/BHD 0.0106 0.0106 0.0105 -0.0000 -0.02% 23:46:11
BHD/PKR 740.002 739.839 739.664 -0.103 -0.01% 23:48:42
BHD/INR 229.7311 229.6574 229.0205 +0.5647 +0.25% 23:26:40
CNY/BHD 0.05238 0.05200 0.05197 -0.00000 -0.01% 23:16:03
HKD/BHD 0.04875 0.04841 0.04836 -0.00001 -0.03% 23:41:04
SGD/BHD 0.2810 0.2795 0.2785 -0.0005 -0.17% 23:48:10
THB/BHD 0.01123 0.01115 0.01110 +0.00002 +0.17% 23:48:10
TWD/BHD 0.01155 0.01148 0.01141 +0.00001 +0.13% 23:40:12
BHD/EGP 133.3258 133.3922 133.0374 -0.0661 -0.05% 23:48:41
EGP/BHD 0.0076 0.0075 0.0075 0.0000 0% 23:48:41
ZAR/BHD 0.02034 0.02021 0.01998 +0.00010 +0.51% 23:48:12
USD/BHD 0.3798 0.3771 0.3768 0.0000 0.00% 23:48:27
CAD/BHD 0.2637 0.2623 0.2614 -0.0000 -0.00% 23:48:03
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 23:48:27
ILS/BHD 0.1049 0.1046 0.1039 -0.0003 -0.33% 23:21:05
SAR/BHD 0.1013 0.1005 0.1004 -0.0000 -0.03% 23:40:09
ARS/BHD 0.00036 0.00036 0.00036 -0.00000 -0.06% 23:48:02
BRL/BHD 0.0648 0.0644 0.0637 +0.0004 +0.60% 23:15:03
VES/BHD 0.00664 0.00666 0.00659 -0.00005 -0.78% 23:45:11
AUD/BHD 0.6074 0.6043 0.6008 +0.0011 +0.18% 23:48:02
NZD/BHD 0.2152 0.2138 0.2129 -0.0000 -0.00% 23:48:07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 44,243.3 43,907.3 -8.4 -0.02% 22:00:04
GBP/IRR 52,254.2 52,263.7 52,246.9 -5.3 -0.01% 23:39:57
USD/IRR 42,175.00 42,100.00 42,087.50 +12.50 +0.03% 23:48:42

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000780 0.000764 0.000758 0.000000 0.00% 23:49:05
USD/IQD 1,312.00 1,319.50 1,309.50 0.00 0.00% 23:48:42
EUR/IQD 1,395.40 1,377.20 1,365.40 -11.80 -0.86% 23:48:44
GBP/IQD 1,664.75 1,642.60 1,628.96 -8.52 -0.52% 23:48:38

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.9297 42.9218 42.8935 +0.0208 +0.05% 23:48:40
JPY/ILS 0.02329 0.02335 0.02313 -0.00004 -0.17% 23:49:01
ILS/CNY 2.0027 2.0130 1.9988 -0.0056 -0.28% 23:23:04
CNY/ILS 0.4998 0.5003 0.4968 +0.0014 +0.28% 23:21:02
ILS/IDR 4,487.34 4,506.09 4,452.05 -8.48 -0.19% 23:41:05
ILS/HKD 2.1516 2.1632 2.1472 -0.0056 -0.26% 23:46:05
HKD/ILS 0.4653 0.4657 0.4623 +0.0012 +0.26% 23:41:05
ILS/INR 23.91 24.00 23.83 -0.01 -0.04% 23:21:05
INR/ILS 0.04188 0.04196 0.04166 +0.00002 +0.04% 23:24:06
ILS/KRW 400.57 402.14 397.27 +2.63 +0.66% 23:21:05
KRW/ILS 0.002502 0.002517 0.002487 -0.000017 -0.66% 23:24:17
ILS/LKR 83.00 83.47 81.94 -0.60 -0.73% 23:21:05
ILS/MYR 1.2137 1.2211 1.2111 +0.0004 +0.03% 23:21:05
ILS/NPR 38.71 38.59 38.19 +0.04 +0.10% 23:21:05
ILS/PHP 16.28 16.24 16.11 -0.02 -0.14% 23:21:05
ILS/PKR 77.03 77.98 76.86 -0.26 -0.33% 23:21:05
ILS/SGD 0.3732 0.3753 0.3726 -0.0005 -0.13% 23:49:05
SGD/ILS 2.6820 2.6836 2.6644 +0.0035 +0.13% 23:48:10
ILS/THB 9.3475 9.4121 9.3312 -0.0433 -0.46% 23:48:05
THB/ILS 0.1071 0.1072 0.1062 +0.0005 +0.46% 23:48:10
ILS/TWD 9.0838 9.1604 9.0567 -0.0373 -0.41% 23:49:05
TWD/ILS 0.1102 0.1104 0.1092 +0.0005 +0.42% 23:49:11
ILS/AED 1.0146 1.0197 1.0125 -0.0029 -0.28% 23:21:05
AED/ILS 0.9875 0.9922 0.9807 +0.0042 +0.43% 23:48:44
ILS/BHD 0.1049 0.1046 0.1039 -0.0003 -0.33% 23:21:05
ILS/JOD 0.1966 0.1969 0.1956 -0.0006 -0.30% 23:21:05
JOD/ILS 5.1119 5.1300 5.0772 +0.0210 +0.41% 23:48:40
ILS/LBP 24,770.11 25,041.91 24,688.47 -56.73 -0.23% 23:21:05
ILS/OMR 0.1067 0.1069 0.1061 -0.0003 -0.28% 23:40:05
ILS/QAR 1.0059 1.0195 1.0038 -0.0029 -0.29% 23:21:05
ILS/SAR 1.0369 1.0413 1.0339 -0.0031 -0.30% 23:40:05
SAR/ILS 0.9664 0.9672 0.9603 +0.0029 +0.30% 23:40:09
ILS/ARS 290.0271 291.4465 289.3471 -0.6804 -0.23% 23:48:05
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0% 23:48:01
ILS/BRL 1.6199 1.6387 1.6161 -0.0150 -0.92% 23:21:05
BRL/ILS 0.6200 0.6194 0.6187 +0.0003 +0.05% 23:48:33
ILS/CLP 275.30 275.39 272.10 +1.49 +0.54% 23:23:04
ILS/VES 15.80 15.83 15.61 +0.08 +0.49% 23:49:05
VES/ILS 0.0633 0.0640 0.0632 -0.0003 -0.50% 23:49:12
ILS/COP 1,165.5869 1,168.5898 1,156.5261 +3.2289 +0.28% 23:24:17
ILS/PEN 1.0319 1.0404 1.0303 -0.0052 -0.50% 23:24:17
ILS/UYU 12.1147 12.1956 11.9361 -0.1222 -1.01% 23:24:17
ILS/AUD 0.4417 0.4440 0.4408 -0.0005 -0.10% 23:48:05
AUD/ILS 2.2672 2.2675 2.2656 -0.0002 -0.01% 23:48:40
ILS/NZD 0.4876 0.4906 0.4866 -0.0010 -0.21% 23:48:05
NZD/ILS 2.0533 2.0552 2.0387 +0.0058 +0.29% 23:48:07
ILS/BBD 0.5713 0.5646 0.5571 -0.0011 -0.20% 23:21:05
ILS/JMD 44.01 44.02 43.46 -0.06 -0.14% 23:21:05
ILS/XCD 0.7503 0.7503 0.7450 -0.0021 -0.28% 23:21:06
ILS/CAD 0.3977 0.3995 0.3967 -0.0011 -0.28% 23:48:05
CAD/ILS 2.5181 2.5191 2.5168 +0.0003 +0.01% 23:48:27
ILS/MXN 5.6809 5.7585 5.6632 -0.0700 -1.22% 23:49:05
MXN/ILS 0.1763 0.1766 0.1737 +0.0021 +1.22% 23:47:06
ILS/USD 0.2764 0.2776 0.2757 -0.0008 -0.28% 23:21:06
USD/ILS 3.6245 3.6256 3.6208 +0.0034 +0.09% 23:12:39
ILS/CHF 0.2497 0.2514 0.2493 -0.0006 -0.25% 23:48:05
CHF/ILS 4.0100 4.0101 4.0044 -0.0010 -0.02% 23:48:42
ILS/CZK 6.6575 6.6762 6.6248 -0.0125 -0.19% 23:48:05
CZK/ILS 0.1507 0.1509 0.1498 +0.0002 +0.15% 23:48:14
ILS/DKK 1.9765 1.9848 1.9700 -0.0029 -0.15% 23:49:05
DKK/ILS 0.5065 0.5076 0.5038 +0.0007 +0.15% 23:49:04
ILS/EUR 0.2648 0.2660 0.2640 -0.0004 -0.14% 23:48:05
EUR/ILS 3.7804 3.7814 3.7763 +0.0036 +0.10% 23:39:57
ILS/GBP 0.2221 0.2230 0.2215 -0.0003 -0.14% 23:48:05
GBP/ILS 4.5089 4.5112 4.5044 +0.0035 +0.08% 23:39:57
ILS/HUF 108.02 108.85 107.75 -0.53 -0.49% 23:49:05
HUF/ILS 0.00927 0.00928 0.00919 +0.00004 +0.46% 23:48:14
ILS/ISK 38.72 38.92 38.56 -0.15 -0.40% 23:49:05
ISK/ILS 0.02590 0.02594 0.02570 +0.00010 +0.39% 23:48:14
ILS/NOK 3.1221 3.1374 3.1088 -0.0084 -0.27% 23:49:05
NOK/ILS 0.3210 0.3217 0.3187 +0.0009 +0.27% 23:49:06
ILS/PLN 1.1121 1.1198 1.1114 -0.0017 -0.15% 23:48:36
PLN/ILS 0.8997 0.9022 0.8930 +0.0014 +0.16% 23:48:36
ILS/RON 1.3183 1.3230 1.3133 -0.0018 -0.14% 23:41:06
RON/ILS 0.7598 0.7614 0.7558 +0.0011 +0.14% 23:41:16
ILS/RUB 27.0638 27.2981 26.8417 +0.0981 +0.36% 23:49:05
RUB/ILS 0.03698 0.03726 0.03663 -0.00013 -0.36% 23:49:09
ILS/SEK 3.0382 3.0531 3.0307 -0.0049 -0.16% 23:49:05
SEK/ILS 0.3295 0.3300 0.3275 +0.0005 +0.16% 23:49:10
ILS/TRY 9.8794 9.9294 9.8557 -0.0287 -0.29% 23:46:05
TRY/ILS 0.1014 0.1015 0.1007 +0.0003 +0.29% 23:46:11
ILS/UAH 11.7036 11.7424 11.6051 -0.0049 -0.04% 23:24:16
ILS/BGN 0.5206 0.5204 0.5166 0.0000 0% 23:45:14
ILS/EGP 13.8769 13.9513 13.8439 -0.0480 -0.34% 23:49:05
ILS/KES 35.90 35.88 35.62 -0.10 -0.28% 23:21:05
ILS/MAD 2.7645 2.7847 2.7566 -0.0052 -0.19% 23:21:05
ILS/NAD 5.1584 5.2137 5.1495 -0.0369 -0.71% 23:21:05
ILS/XAF 173.93 174.48 172.75 +1.13 +0.65% 23:21:06
ILS/XOF 173.97 174.47 172.58 +0.06 +0.03% 23:21:06
ILS/ZAR 5.1621 5.2319 5.1503 -0.0415 -0.80% 23:49:05
ZAR/ILS 0.1941 0.1942 0.1911 +0.0015 +0.80% 23:48:12
ILS/PAB 0.2827 0.2775 0.2738 -0.0014 -0.50% 23:21:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1119 5.1300 5.0772 +0.0210 +0.41% 23:48:40
ILS/JOD 0.1966 0.1969 0.1956 -0.0006 -0.30% 23:21:05
JOD/KWD 0.4353 0.4347 0.4344 +0.0002 +0.05% 23:40:16
KWD/JOD 2.3091 2.3022 2.3006 -0.0011 -0.05% 23:40:16
JOD/AED 5.1799 5.2120 5.1558 -0.0096 -0.18% 23:48:13
AED/JOD 0.1933 0.1932 0.1931 0.0000 0.00% 23:49:02
JOD/SAR 5.2875 5.2902 5.2858 -0.0001 -0.00% 23:48:13
SAR/JOD 0.1898 0.1892 0.1890 -0.0000 -0.00% 23:40:09
JOD/JPY 219.37 219.87 218.27 +1.00 +0.46% 23:48:13
JPY/JOD 0.00458 0.00458 0.00455 -0.00002 -0.53% 23:48:13
CNY/JOD 0.0982 0.0978 0.0978 -0.0000 -0.02% 22:16:03
HKD/JOD 0.09139 0.09111 0.09104 -0.00004 -0.04% 23:41:05
SGD/JOD 0.5268 0.5261 0.5241 -0.0009 -0.17% 23:48:10
TWD/JOD 0.02165 0.02161 0.02148 +0.00002 +0.11% 23:40:12
JOD/USD 1.4146 1.4097 1.4095 +0.0002 +0.01% 23:48:38
USD/JOD 0.7119 0.7095 0.7094 -0.0001 -0.01% 23:48:35
CAD/JOD 0.4943 0.4937 0.4920 -0.0001 -0.01% 23:48:03
JOD/EUR 1.3537 1.3646 1.3482 +0.0031 +0.23% 23:41:15
EUR/JOD 0.7473 0.7400 0.7398 -0.0002 -0.03% 23:48:44
JOD/GBP 1.1348 1.1441 1.1311 +0.0030 +0.27% 23:41:15
GBP/JOD 0.8856 0.8825 0.8817 +0.0008 +0.09% 23:48:40
CHF/JOD 0.7872 0.7849 0.7821 -0.0002 -0.03% 23:48:03
DKK/JOD 0.0995 0.0994 0.0990 -0.0002 -0.21% 23:49:04
NOK/JOD 0.06305 0.06294 0.06272 -0.00002 -0.03% 23:49:06
PLN/JOD 0.1767 0.1763 0.1754 +0.0003 +0.17% 23:48:07
SEK/JOD 0.06472 0.06466 0.06434 -0.00009 -0.14% 23:48:09
TRY/JOD 0.0199 0.0199 0.0198 -0.0000 -0.02% 23:46:11
ARS/JOD 0.00068 0.00068 0.00068 -0.00000 -0.06% 23:48:02
BRL/JOD 0.1214 0.1211 0.1199 +0.0008 +0.63% 23:15:03
VES/JOD 0.01244 0.01254 0.01240 -0.00010 -0.79% 23:45:11
AUD/JOD 1.1386 1.1372 1.1309 +0.0019 +0.17% 23:48:02
NZD/JOD 0.4033 0.4025 0.4007 -0.0001 -0.01% 23:48:07
ZAR/JOD 0.03812 0.03804 0.03761 +0.00019 +0.50% 23:48:12

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6158 2.6078 2.6073 +0.0005 +0.02% 23:49:04
GBP/KWD 0.3847 0.3852 0.3829 -0.0016 -0.42% 23:48:40
KWD/EUR 3.1213 3.1132 3.1037 +0.0011 +0.03% 23:40:16
EUR/KWD 0.3225 0.3216 0.3215 0.0000 0.00% 23:48:27
KWD/TRY 116.0435 116.0419 115.8771 -0.0435 -0.04% 23:46:14
KWD/PKR 904.771 905.204 904.447 -0.757 -0.08% 23:48:29
KWD/JPY 504.77 505.94 502.48 +2.08 +0.41% 23:48:13
JPY/KWD 0.001985 0.001990 0.001977 -0.000008 -0.39% 23:48:13
KWD/MYR 14.2556 14.2834 14.2067 +0.0408 +0.29% 23:40:17
KWD/CNY 23.5232 23.5275 23.5153 -0.0068 -0.03% 23:40:17
KWD/SGD 4.3873 4.3905 4.3756 +0.0054 +0.12% 23:48:14
SGD/KWD 0.2285 0.2285 0.2278 -0.0003 -0.14% 23:48:14
KWD/KRW 4,705.1249 4,702.5784 4,655.9215 +42.7163 +0.92% 23:40:46
KWD/AED 11.92 11.92 11.91 -0.01 -0.07% 23:40:16
AED/KWD 0.08407 0.08395 0.08391 +0.00003 +0.03% 23:40:16
KWD/JOD 2.3091 2.3022 2.3006 -0.0011 -0.05% 23:40:16
JOD/KWD 0.4353 0.4347 0.4344 +0.0002 +0.05% 23:40:16
KWD/SAR 12.1795 12.1777 12.1627 -0.0057 -0.05% 23:40:16
SAR/KWD 0.08233 0.08222 0.08212 +0.00004 +0.04% 23:40:16
KWD/USD 3.2550 3.2448 3.2430 -0.0011 -0.03% 23:40:16
USD/KWD 0.3088 0.3084 0.3081 +0.0002 +0.06% 23:48:35
CAD/KWD 0.2144 0.2142 0.2140 0.0000 0.00% 23:48:27
KWD/EGP 163.0003 163.1296 162.6679 -0.1372 -0.08% 23:48:41
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0% 23:48:41

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,380.20 94,145.00 93,340.20 -804.80 -0.85% 23:48:27
GBP/LBP 111,404.30 112,287.25 111,356.58 -594.19 -0.53% 23:48:40
CHF/LBP 99,181.78 99,713.64 98,889.93 +44.33 +0.04% 23:48:03
DKK/LBP 12,535.64 12,625.23 12,508.38 -10.18 -0.08% 23:49:04
HUF/LBP 229.5233 230.9706 228.3529 +0.5960 +0.26% 23:49:04
ISK/LBP 641.13 643.92 638.64 +1.13 +0.18% 23:49:05
NOK/LBP 7,944.31 8,003.00 7,919.87 +3.16 +0.04% 23:49:07
PLN/LBP 22,260.27 22,393.49 22,166.04 +54.24 +0.24% 23:49:08
RUB/LBP 915.29 926.59 908.20 -5.43 -0.59% 23:49:09
SEK/LBP 8,154.84 8,211.43 8,131.96 -5.83 -0.07% 23:48:09
TRY/LBP 2,508.56 2,522.77 2,503.91 +1.52 +0.06% 23:46:11
USD/LBP 89,700.00 90,200.96 89,550.00 +50.00 +0.06% 23:48:27
CAD/LBP 62,283.02 62,687.45 62,131.41 +34.72 +0.06% 23:48:03
MXN/LBP 4,363.46 4,370.73 4,313.40 +43.22 +1.00% 23:49:06
AED/LBP 24,421.45 24,558.41 24,380.61 +13.61 +0.06% 23:15:02
ILS/LBP 24,770.11 25,041.91 24,688.47 -56.73 -0.23% 23:21:05
SAR/LBP 23,916.44 24,051.67 23,858.25 +16.86 +0.07% 23:40:09
ARS/LBP 85.41 85.95 85.25 0.00 0% 23:48:02
BRL/LBP 15,294.12 15,307.50 15,154.54 +105.53 +0.70% 22:59:03
VES/LBP 1,567.48 1,588.83 1,565.62 -11.27 -0.71% 23:45:11
AUD/LBP 143,467.08 144,521.56 142,736.46 +338.78 +0.24% 23:48:02
NZD/LBP 50,815.05 51,116.88 50,628.56 +28.33 +0.06% 23:48:07
CNY/LBP 12,370.37 12,439.88 12,349.68 +6.47 +0.05% 23:23:03
HKD/LBP 11,514.61 11,582.94 11,494.33 +3.61 +0.03% 23:41:05
INR/LBP 1,036.57 1,044.10 1,034.67 -1.95 -0.19% 23:23:05
JPY/LBP 576.48 581.12 575.03 -2.20 -0.38% 23:49:05
PHP/LBP 1,533.02 1,544.71 1,529.33 -1.29 -0.08% 23:24:08
PKR/LBP 321.68 321.32 320.99 +0.33 +0.10% 23:24:08
SGD/LBP 66,375.61 66,815.53 66,181.36 -66.13 -0.10% 23:48:10
THB/LBP 2,651.26 2,668.83 2,639.96 +6.16 +0.23% 23:48:10
TWD/LBP 2,728.06 2,740.80 2,712.28 +4.90 +0.18% 23:40:12
ZAR/LBP 4,803.44 4,834.34 4,758.89 +27.41 +0.57% 23:48:12

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0961 2.0884 2.0874 +0.0004 +0.02% 23:48:36
GBP/OMR 0.4807 0.4791 0.4788 -0.0001 -0.02% 23:48:31
EUR/OMR 0.4030 0.4016 0.4015 -0.0001 -0.02% 23:48:29
CHF/OMR 0.4273 0.4259 0.4245 -0.0000 -0.00% 23:48:04
DKK/OMR 0.05400 0.05395 0.05372 -0.00007 -0.13% 23:49:04
NOK/OMR 0.03422 0.03416 0.03403 -0.00000 -0.01% 23:49:07
PLN/OMR 0.0959 0.0957 0.0952 +0.0002 +0.20% 23:49:08
SEK/OMR 0.03513 0.03508 0.03492 -0.00004 -0.12% 23:49:10
TRY/OMR 0.0108 0.0108 0.0108 -0.0000 -0.01% 23:46:11
OMR/PKR 724.538 724.524 724.182 -0.245 -0.03% 23:48:36
CNY/OMR 0.05329 0.05311 0.05308 -0.00000 -0.00% 23:40:03
HKD/OMR 0.04961 0.04945 0.04940 -0.00000 -0.01% 23:42:04
SGD/OMR 0.2859 0.2855 0.2844 -0.0005 -0.16% 23:48:10
TWD/OMR 0.01175 0.01173 0.01166 +0.00002 +0.14% 23:49:12
OMR/EGP 130.5304 130.6010 130.2616 -0.0780 -0.06% 23:48:41
EGP/OMR 0.0077 0.0077 0.0077 0.0000 0% 23:48:41
ZAR/OMR 0.02069 0.02064 0.02041 +0.00011 +0.52% 23:48:12
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 23:48:33
CAD/OMR 0.2683 0.2679 0.2670 0.0000 0% 23:48:03
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 23:49:02
ILS/OMR 0.1067 0.1069 0.1061 -0.0003 -0.28% 23:40:05
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 23:40:10
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.05% 23:48:02
BRL/OMR 0.0659 0.0657 0.0651 +0.0004 +0.62% 23:40:03
VES/OMR 0.00675 0.00681 0.00673 -0.00005 -0.77% 23:45:11
AUD/OMR 0.6181 0.6172 0.6136 +0.0012 +0.19% 23:48:02
NZD/OMR 0.2189 0.2184 0.2175 0.0000 0% 23:48:07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6136 76.5861 76.3966 +0.0797 +0.10% 23:48:36
QAR/PHP 16.1942 16.0821 15.9012 +0.0236 +0.15% 23:25:41
CNY/QAR 0.5023 0.5065 0.5021 -0.0001 -0.01% 21:55:04
HKD/QAR 0.4676 0.4716 0.4673 -0.0001 -0.03% 23:41:05
SGD/QAR 2.6954 2.7202 2.6909 -0.0044 -0.16% 23:48:10
THB/QAR 0.1077 0.1087 0.1073 +0.0002 +0.16% 23:48:11
TWD/QAR 0.1108 0.1116 0.1103 +0.0001 +0.12% 23:49:12
QAR/EGP 13.8029 13.8077 13.6561 -0.0062 -0.04% 23:48:41
EGP/QAR 0.0725 0.0732 0.0724 0.0000 0% 23:48:41
ZAR/QAR 0.1951 0.1968 0.1935 +0.0010 +0.50% 23:49:13
EUR/QAR 3.9507 3.8329 3.8007 -0.0322 -0.84% 23:48:38
GBP/QAR 4.5323 4.5432 4.5261 -0.0131 -0.29% 23:48:31
CHF/QAR 4.0275 4.0596 4.0214 -0.0007 -0.02% 23:48:04
DKK/QAR 0.5090 0.5140 0.5086 -0.0007 -0.14% 23:49:04
NOK/QAR 0.3226 0.3258 0.3220 -0.0001 -0.02% 23:49:07
PLN/QAR 0.9039 0.9117 0.9013 +0.0016 +0.18% 23:49:09
RUB/QAR 0.03717 0.03772 0.03698 -0.00024 -0.64% 23:49:09
SEK/QAR 0.3312 0.3343 0.3308 -0.0004 -0.13% 23:49:10
TRY/QAR 0.1019 0.1027 0.1018 -0.0000 -0.02% 23:46:11
USD/QAR 3.6425 3.6723 3.6407 -0.0003 -0.01% 23:48:36
CAD/QAR 2.5292 2.5521 2.5262 -0.0002 -0.01% 23:48:03
MXN/QAR 0.1772 0.1779 0.1754 +0.0016 +0.92% 23:49:06
AED/QAR 0.9929 0.9924 0.9920 +0.0002 +0.02% 23:48:40
ILS/QAR 1.0059 1.0195 1.0038 -0.0029 -0.29% 23:21:05
SAR/QAR 0.9712 0.9792 0.9700 0.0001 0% 23:40:10
ARS/QAR 0.0035 0.0035 0.0035 -0.0000 -0.06% 23:48:02
BRL/QAR 0.6211 0.6232 0.6169 +0.0039 +0.63% 23:20:03
VES/QAR 0.0637 0.0647 0.0636 -0.0005 -0.78% 23:49:12
AUD/QAR 5.8259 5.8838 5.8035 +0.0101 +0.17% 23:48:02
NZD/QAR 2.0635 2.0811 2.0601 -0.0001 -0.01% 23:48:07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3704 74.3643 74.3335 -0.0206 -0.03% 23:48:36
SAR/CNY 1.9336 1.9336 1.9318 +0.0004 +0.02% 23:40:09
CNY/SAR 0.5178 0.5176 0.5172 -0.0001 -0.02% 23:40:03
SAR/HKD 2.0775 2.0775 2.0750 +0.0008 +0.04% 23:46:09
HKD/SAR 0.4820 0.4819 0.4813 -0.0002 -0.04% 23:42:04
SAR/IDR 4,332.69 4,337.28 4,302.75 +4.76 +0.11% 23:41:10
SAR/INR 23.09 23.08 23.01 +0.06 +0.26% 23:40:09
SAR/JPY 41.4925 41.5854 41.2862 +0.1901 +0.46% 23:49:09
JPY/SAR 0.02413 0.02422 0.02405 -0.00011 -0.44% 23:48:13
SAR/KRW 386.77 386.56 382.54 +3.70 +0.97% 23:40:09
SAR/LKR 80.14 80.17 79.23 -0.34 -0.43% 23:40:09
SAR/MYR 1.1718 1.1738 1.1672 +0.0039 +0.33% 23:40:10
SAR/NPR 37.37 37.06 36.77 +0.15 +0.40% 23:40:10
SAR/PHP 15.72 15.63 15.55 +0.02 +0.14% 23:40:10
SAR/SGD 0.3603 0.3609 0.3595 +0.0006 +0.17% 23:49:10
SGD/SAR 2.7786 2.7815 2.7711 -0.0047 -0.17% 23:48:10
SAR/THB 9.0253 9.0563 9.0106 -0.0147 -0.16% 23:48:09
THB/SAR 0.1110 0.1110 0.1104 +0.0001 +0.10% 23:48:11
SAR/TWD 8.7707 8.8055 8.7540 -0.0097 -0.11% 23:49:10
TWD/SAR 0.1142 0.1142 0.1136 +0.0001 +0.11% 23:49:12
SAR/BDT 32.8821 32.7543 32.4169 -0.0909 -0.28% 23:40:45
BDT/SAR 0.0309 0.0308 0.0305 0.0001 0% 23:40:45
SAR/AED 0.9796 0.9795 0.9786 +0.0001 +0.01% 23:40:09
AED/SAR 1.0218 1.0213 1.0212 -0.0001 -0.01% 23:49:02
SAR/BHD 0.1013 0.1005 0.1004 -0.0000 -0.03% 23:40:09
SAR/ILS 0.9664 0.9672 0.9603 +0.0029 +0.30% 23:40:09
ILS/SAR 1.0369 1.0413 1.0339 -0.0031 -0.30% 23:40:05
SAR/JOD 0.1898 0.1892 0.1890 -0.0000 -0.00% 23:40:09
JOD/SAR 5.2875 5.2902 5.2858 -0.0001 -0.00% 23:48:13
SAR/LBP 23,916.44 24,051.67 23,858.25 +16.86 +0.07% 23:40:09
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 23:40:10
SAR/QAR 0.9712 0.9792 0.9700 0.0001 0% 23:40:10
SAR/KWD 0.08233 0.08222 0.08212 +0.00004 +0.04% 23:40:16
KWD/SAR 12.1795 12.1777 12.1627 -0.0057 -0.05% 23:40:16
SAR/ARS 280.0317 280.1195 279.7620 +0.1828 +0.07% 23:48:09
ARS/SAR 0.0036 0.0036 0.0036 -0.0000 -0.06% 23:48:02
SAR/BRL 1.5640 1.5771 1.5616 -0.0097 -0.62% 23:40:09
BRL/SAR 0.6402 0.6404 0.6341 +0.0040 +0.63% 23:40:03
SAR/CLP 265.81 265.41 262.99 +2.23 +0.85% 23:40:09
SAR/VES 15.26 15.26 15.08 +0.12 +0.81% 23:49:10
VES/SAR 0.0656 0.0663 0.0655 -0.0005 -0.78% 23:49:12
SAR/AUD 0.4265 0.4274 0.4249 +0.0008 +0.20% 23:48:09
AUD/SAR 6.0057 6.0127 5.9791 +0.0100 +0.17% 23:48:02
SAR/NZD 0.4708 0.4720 0.4700 +0.0004 +0.08% 23:48:09
NZD/SAR 2.1272 2.1280 2.1187 -0.0003 -0.01% 23:48:07
SAR/BBD 0.5516 0.5423 0.5380 +0.0005 +0.09% 23:40:09
SAR/JMD 42.49 42.28 41.94 +0.06 +0.15% 23:40:09
SAR/XCD 0.7244 0.7207 0.7200 0.0001 0% 23:40:10
SAR/CAD 0.3840 0.3844 0.3831 0.0001 0% 23:48:09
CAD/SAR 2.6072 2.6101 2.6012 -0.0004 -0.02% 23:48:03
SAR/MXN 5.4851 5.5394 5.4683 -0.0510 -0.92% 23:49:09
MXN/SAR 0.1827 0.1829 0.1805 +0.0016 +0.91% 23:49:06
SAR/USD 0.2669 0.2667 0.2664 0.0000 0% 23:40:10
USD/SAR 3.7550 3.7509 3.7500 -0.0001 -0.00% 23:48:35
SAR/CHF 0.2411 0.2418 0.2410 0.0001 0% 23:48:09
CHF/SAR 4.1519 4.1500 4.1355 -0.0011 -0.03% 23:48:04
SAR/CZK 6.4280 6.4261 6.3988 +0.0072 +0.11% 23:48:09
SAR/DKK 1.9081 1.9106 1.9022 +0.0029 +0.15% 23:48:09
DKK/SAR 0.5248 0.5257 0.5234 -0.0008 -0.15% 23:49:04
SAR/EUR 0.2557 0.2560 0.2550 +0.0004 +0.16% 23:48:09
EUR/SAR 3.9165 3.9130 3.9111 -0.0015 -0.04% 23:49:02
SAR/GBP 0.2144 0.2147 0.2139 +0.0003 +0.16% 23:48:09
GBP/SAR 4.6713 4.6673 4.6650 -0.0008 -0.02% 23:48:31
SAR/HUF 104.30 104.67 104.04 -0.20 -0.19% 23:48:09
SAR/ISK 37.39 37.43 37.27 -0.03 -0.08% 23:48:09
SAR/NOK 3.0145 3.0161 3.0050 +0.0009 +0.03% 23:49:09
NOK/SAR 0.3326 0.3328 0.3316 -0.0001 -0.03% 23:49:07
SAR/PLN 1.0754 1.0784 1.0730 -0.0019 -0.17% 23:49:10
PLN/SAR 0.9318 0.9320 0.9272 +0.0016 +0.17% 23:49:09
SAR/RON 1.2729 1.2736 1.2680 +0.0020 +0.16% 23:41:10
SAR/RUB 26.1311 26.3107 25.9433 +0.1726 +0.67% 23:49:10
RUB/SAR 0.03832 0.03855 0.03801 -0.00025 -0.66% 23:49:09
SAR/SEK 2.9335 2.9394 2.9254 +0.0041 +0.14% 23:49:10
SEK/SAR 0.3414 0.3418 0.3402 -0.0005 -0.14% 23:49:10
SAR/TRY 9.5389 9.5367 9.5250 +0.0009 +0.01% 23:46:09
TRY/SAR 0.1050 0.1050 0.1049 -0.0000 -0.02% 23:46:11
SAR/EGP 13.3988 13.4049 13.3711 -0.0060 -0.04% 23:48:09
EGP/SAR 0.0748 0.0748 0.0746 0.0000 0% 23:48:13
SAR/KES 34.66 34.53 34.42 0.00 0% 23:40:09
SAR/MAD 2.6692 2.6746 2.6639 +0.0030 +0.11% 23:40:09
SAR/NAD 4.9806 5.0076 4.9772 -0.0205 -0.41% 23:40:10
SAR/XAF 167.93 167.96 166.24 +1.59 +0.96% 23:40:10
SAR/XOF 167.97 167.94 166.78 +0.56 +0.34% 23:40:10
SAR/ZAR 4.9842 5.0292 4.9723 -0.0251 -0.50% 23:49:10
ZAR/SAR 0.2011 0.2011 0.1988 +0.0010 +0.50% 23:49:13
SAR/ETB 33.9150 34.4026 33.6094 +0.0321 +0.10% 23:40:37
SAR/SDG 161.0427 160.2663 160.1207 +0.0258 +0.02% 23:40:45
SDG/SAR 0.0062 0.0062 0.0062 -0.0000 -0.01% 23:40:45
SAR/PAB 0.2730 0.2668 0.2648 -0.0002 -0.06% 23:40:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 22:00:04
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 22:34:43
EUR/SYP 13,572.032 13,565.517 13,563.565 +7.816 +0.06% 23:29:58

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.3611 42.3496 42.3363 +0.0133 +0.03% 23:48:35
JPY/AED 0.02362 0.02362 0.02361 0.00000 0.00% 23:48:40
AED/PKR 75.9466 75.9459 75.9058 -0.0265 -0.03% 23:48:35
AED/CNY 1.9756 1.9745 1.9741 +0.0001 +0.01% 23:48:40
CNY/AED 0.5067 0.5066 0.5065 -0.0000 -0.00% 23:15:04
AED/HKD 2.1210 2.1211 2.1208 0.0000 0.00% 23:48:44
HKD/AED 0.4716 0.4717 0.4714 -0.0001 -0.02% 23:41:04
AED/INR 23.60 23.60 23.56 +0.04 +0.15% 23:48:25
AED/KRW 394.93 394.78 390.68 +3.71 +0.95% 23:11:02
AED/PHP 16.05 15.96 15.88 +0.02 +0.14% 23:11:02
AED/SGD 0.3679 0.3680 0.3677 +0.0001 +0.03% 23:49:02
SGD/AED 2.7187 2.7236 2.7137 -0.0042 -0.16% 23:48:10
AED/THB 9.2159 9.2481 9.2019 -0.0163 -0.18% 23:48:01
THB/AED 0.1086 0.1087 0.1081 +0.0001 +0.12% 23:48:10
AED/LKR 81.83 81.86 80.91 -0.36 -0.44% 23:15:02
AED/NPR 38.16 37.84 37.57 +0.14 +0.38% 23:15:02
AED/IDR 4,424.18 4,429.18 4,394.35 +4.21 +0.10% 23:41:01
AED/TWD 8.9559 8.9928 8.9391 -0.0112 -0.12% 23:49:01
TWD/AED 0.1117 0.1119 0.1112 +0.0001 +0.13% 23:49:11
AED/MYR 1.1966 1.1987 1.1921 +0.0038 +0.32% 23:15:02
AED/ARS 285.9434 286.0468 285.7331 +0.1430 +0.05% 23:49:01
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.05% 23:48:01
AED/BRL 1.5971 1.6105 1.5946 -0.0102 -0.64% 23:10:01
BRL/AED 0.6264 0.6271 0.6209 +0.0040 +0.64% 23:16:03
AED/CLP 271.42 270.98 268.75 +2.23 +0.83% 23:10:01
AED/VES 15.58 15.58 15.40 +0.12 +0.77% 23:49:01
VES/AED 0.0642 0.0649 0.0642 -0.0005 -0.77% 23:49:12
AED/AUD 0.4355 0.4363 0.4354 -0.0009 -0.21% 23:48:40
AUD/AED 2.2980 2.2970 2.2960 +0.0005 +0.02% 23:48:31
AED/NZD 0.4807 0.4818 0.4806 -0.0012 -0.25% 23:48:44
NZD/AED 2.0813 2.0837 2.0748 0.0000 0% 23:48:07
AED/CAD 0.3922 0.3925 0.3913 +0.0006 +0.15% 23:48:40
CAD/AED 2.5505 2.5535 2.5495 -0.0001 -0.00% 23:48:42
AED/MXN 5.5981 5.6014 5.5937 -0.0010 -0.02% 23:48:44
MXN/AED 0.1787 0.1791 0.1768 +0.0016 +0.92% 23:49:06
AED/USD 0.2723 0.2724 0.2722 0.0000 0.00% 23:48:05
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 23:48:34
AED/CHF 0.2462 0.2467 0.2462 -0.0005 -0.20% 23:48:40
CHF/AED 4.0635 4.0624 4.0536 +0.0088 +0.22% 23:48:42
AED/CZK 6.5540 6.5516 6.5477 +0.0014 +0.02% 23:48:44
AED/DKK 1.9494 1.9483 1.9476 +0.0005 +0.03% 23:48:44
DKK/AED 0.5137 0.5134 0.5133 -0.0001 -0.02% 23:48:29
AED/EUR 0.2612 0.2611 0.2610 0.0000 0.00% 23:48:44
EUR/AED 3.8328 3.8312 3.8300 -0.0009 -0.02% 23:48:34
AED/GBP 0.2189 0.2191 0.2189 -0.0003 -0.14% 23:48:44
GBP/AED 4.5704 4.5691 4.5633 +0.0058 +0.13% 23:48:31
AED/HUF 106.46 106.50 106.36 +0.02 +0.02% 23:48:44
AED/ISK 38.17 38.22 38.06 -0.04 -0.11% 23:49:01
AED/NOK 3.0736 3.0717 3.0700 +0.0008 +0.03% 23:48:44
NOK/AED 0.3254 0.3259 0.3247 -0.0001 -0.02% 23:49:06
AED/PLN 1.0976 1.0975 1.0964 +0.0004 +0.04% 23:49:02
PLN/AED 0.9118 0.9126 0.9080 +0.0017 +0.19% 23:49:08
AED/RUB 26.6829 26.8672 26.5034 +0.1724 +0.65% 23:49:01
RUB/AED 0.03749 0.03773 0.03722 -0.00024 -0.63% 23:49:09
AED/SEK 2.9954 3.0017 2.9876 +0.0037 +0.12% 23:49:01
SEK/AED 0.3340 0.3347 0.3331 -0.0004 -0.12% 23:49:10
AED/TRY 9.7499 9.7366 9.7286 +0.0066 +0.07% 23:48:27
TRY/AED 0.1027 0.1028 0.1027 -0.0000 -0.01% 23:46:11
AED/RON 1.2997 1.3006 1.2950 +0.0019 +0.14% 23:41:01
AED/ILS 0.9875 0.9922 0.9807 +0.0042 +0.43% 23:48:44
ILS/AED 1.0146 1.0197 1.0125 -0.0029 -0.28% 23:21:05
AED/SAR 1.0218 1.0213 1.0212 -0.0001 -0.01% 23:49:02
SAR/AED 0.9796 0.9795 0.9786 +0.0001 +0.01% 23:40:09
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 23:48:27
AED/JOD 0.1933 0.1932 0.1931 0.0000 0.00% 23:49:02
JOD/AED 5.1799 5.2120 5.1558 -0.0096 -0.18% 23:48:13
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 23:49:02
AED/QAR 0.9929 0.9924 0.9920 +0.0002 +0.02% 23:48:40
AED/LBP 24,421.45 24,558.41 24,380.61 +13.61 +0.06% 23:15:02
AED/KWD 0.08407 0.08395 0.08391 +0.00003 +0.03% 23:40:16
KWD/AED 11.92 11.92 11.91 -0.01 -0.07% 23:40:16
AED/MAD 2.7256 2.7309 2.7222 +0.0027 +0.10% 23:11:02
AED/XAF 171.48 171.48 169.88 +1.60 +0.94% 23:15:02
AED/ZAR 5.0992 5.0941 4.5816 +0.4902 +10.65% 23:49:02
ZAR/AED 0.1967 0.1969 0.1947 +0.0010 +0.51% 23:49:12
AED/NAD 5.0858 5.1131 5.0830 -0.0218 -0.43% 23:15:02
AED/KES 35.39 35.26 35.15 -0.00 0.00% 23:15:02
AED/EGP 13.6815 13.6893 13.6536 -0.0083 -0.06% 23:49:01
EGP/AED 0.0732 0.0732 0.0730 0.0001 0% 23:48:13
AED/XOF 171.52 171.48 170.43 +0.54 +0.32% 23:15:02
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 23:11:02
AED/BBD 0.5632 0.5537 0.5497 +0.0004 +0.08% 23:11:02
AED/JMD 43.39 43.17 42.86 +0.06 +0.14% 23:15:02
AED/PAB 0.2787 0.2724 0.2705 -0.0002 -0.08% 23:15:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 249.550 249.125 249.075 +0.050 +0.02% 23:48:31
Continue with Apple
Continue with Google
or
Sign up with Email