Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2712 2.2559 2.2524 +0.0025 +0.11% 0:08:35
EUR/BHD 0.4463 0.4440 0.4433 -0.0005 -0.11% 0:08:37
GBP/BHD 0.5045 0.5019 0.5011 -0.0005 -0.10% 0:08:39
CHF/BHD 0.3824 0.3798 0.3798 +0.0017 +0.45% 0:06:04
DKK/BHD 0.05989 0.05949 0.05949 +0.00011 +0.19% 0:08:03
NOK/BHD 0.04704 0.04673 0.04673 +0.00004 +0.08% 0:08:06
PLN/BHD 0.1037 0.1030 0.1030 +0.0004 +0.36% 0:08:07
SEK/BHD 0.04323 0.04294 0.04294 +0.00032 +0.74% 0:08:09
TRY/BHD 0.0785 0.0780 0.0780 -0.0002 -0.25% 0:08:10
BHD/PKR 321.690 321.560 320.120 +0.525 +0.16% 0:08:35
BHD/INR 181.0877 181.0679 181.0679 +0.2409 +0.13% 0:02:39
CNY/BHD 0.05696 0.05658 0.05658 -0.00002 -0.03% 0:02:03
HKD/BHD 0.04856 0.04824 0.04824 -0.00003 -0.06% 0:02:05
SGD/BHD 0.2799 0.2780 0.2780 +0.0005 +0.17% 0:08:09
THB/BHD 0.01146 0.01138 0.01138 -0.00000 -0.04% 0:08:10
TWD/BHD 0.01250 0.01241 0.01241 +0.00002 +0.15% 0:07:10
USD/BHD 0.3812 0.3791 0.3786 -0.0003 -0.08% 0:08:39
CAD/BHD 0.2902 0.2882 0.2882 +0.0001 +0.05% 0:05:03
AED/BHD 0.1038 0.1031 0.1031 -0.0001 -0.06% 0:02:01
ILS/BHD 0.1052 0.1045 0.1045 +0.0005 +0.49% 0:08:04
SAR/BHD 0.1016 0.1009 0.1009 -0.0000 -0.00% 0:05:12
ARS/BHD 0.01394 0.01385 0.01385 -0.00005 -0.33% 0:08:02
BRL/BHD 0.0988 0.0981 0.0981 -0.0003 -0.29% 0:04:02
VEF/BHD 0.00000 0.00000 0.00000 -0.00000 -0.06% 0:02:14
AUD/BHD 0.2825 0.2806 0.2806 -0.0007 -0.26% 0:07:03
NZD/BHD 0.2586 0.2568 0.2568 +0.0002 +0.06% 0:07:07
ZAR/BHD 0.02883 0.02863 0.02863 +0.00007 +0.24% 0:08:12

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 16/07
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 16/07
USD/IRR 43,567.00 43,458.50 43,298.00 +160.50 +0.37% 0:08:37

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,428.00 1,398.00 1,387.00 +11.00 +0.79% 0:08:43
GBP/IQD 1,614.20 1,585.10 1,580.25 -4.85 -0.31% 0:08:41
USD/IQD 1,219.50 1,193.90 1,190.00 +3.90 +0.33% 0:08:37

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 31.0036 31.0036 31.0036 +0.1383 +0.45% 0:08:01
JPY/ILS 0.03227 0.03225 0.03225 -0.00015 -0.45% 0:08:01
ILS/CNY 1.8490 1.8463 1.8463 +0.0097 +0.53% 0:08:04
CNY/ILS 0.5419 0.5416 0.5416 -0.0029 -0.53% 0:08:03
ILS/IDR 3,969.68 3,966.78 3,966.78 +20.46 +0.52% 0:08:04
ILS/HKD 2.1660 2.1657 2.1657 +0.0118 +0.55% 0:08:04
HKD/ILS 0.4620 0.4618 0.4618 -0.0025 -0.54% 0:08:04
ILS/INR 18.92 18.92 18.92 +0.12 +0.63% 0:08:04
INR/ILS 0.05289 0.05287 0.05287 -0.00033 -0.62% 0:08:05
ILS/KRW 311.36 311.35 311.35 +1.48 +0.48% 0:08:05
KRW/ILS 0.003213 0.003212 0.003212 -0.000015 -0.47% 0:08:14
ILS/LKR 44.96 44.13 44.13 +0.56 +1.29% 0:08:05
ILS/MYR 1.1132 1.1125 1.1125 +0.0018 +0.16% 0:08:05
ILS/NPR 30.72 30.32 30.32 +0.40 +1.34% 0:08:05
ILS/PHP 14.79 14.76 14.76 +0.05 +0.35% 0:08:05
ILS/PKR 33.92 33.54 33.54 +0.29 +0.86% 0:08:05
ILS/SGD 0.3761 0.3757 0.3757 +0.0012 +0.32% 0:08:05
SGD/ILS 2.6626 2.6613 2.6613 -0.0085 -0.32% 0:08:09
ILS/THB 9.1813 9.1787 9.1787 +0.0511 +0.56% 0:08:05
THB/ILS 0.1090 0.1089 0.1089 -0.0006 -0.56% 0:08:10
ILS/TWD 8.4242 8.4159 8.4159 +0.0279 +0.33% 0:08:05
TWD/ILS 0.1189 0.1188 0.1188 -0.0004 -0.31% 0:08:11
ILS/AED 1.0138 1.0135 1.0135 +0.0055 +0.55% 0:08:04
AED/ILS 0.9871 0.9866 0.9866 -0.0054 -0.54% 0:08:01
ILS/BHD 0.1052 0.1045 0.1045 +0.0005 +0.49% 0:08:04
ILS/JOD 0.1965 0.1958 0.1958 +0.0011 +0.55% 0:08:05
JOD/ILS 5.1140 5.1509 5.1011 -0.0228 -0.44% 0:08:36
ILS/LBP 427.14 417.72 417.72 +4.42 +1.07% 0:08:05
ILS/OMR 0.1066 0.1062 0.1062 +0.0005 +0.48% 0:08:05
ILS/QAR 1.0049 1.0047 1.0047 +0.0054 +0.54% 0:08:05
ILS/SAR 1.0361 1.0349 1.0349 +0.0051 +0.49% 0:08:05
SAR/ILS 0.9668 0.9663 0.9663 -0.0048 -0.49% 0:08:08
ILS/ARS 7.5440 7.5430 7.5430 +0.0624 +0.83% 0:08:04
ARS/ILS 0.1326 0.1326 0.1326 -0.0011 -0.83% 0:08:02
ILS/BRL 1.0659 1.0650 1.0650 +0.0081 +0.77% 0:08:04
BRL/ILS 0.9395 0.9390 0.9390 -0.0072 -0.77% 0:08:02
ILS/CLP 182.88 179.58 179.58 +1.69 +0.95% 0:08:04
ILS/VEF 33,139.3079 33,084.1217 33,084.1217 +179.8170 +0.55% 0:08:05
VEF/ILS 0.0000 0.0000 0.0000 -0.0000 -0.56% 0:08:12
ILS/COP 801.1931 789.4109 789.4109 +4.1259 +0.53% 0:08:14
ILS/PEN 0.9210 0.9021 0.9021 +0.0082 +0.92% 0:08:14
ILS/UYU 8.8008 8.6594 8.6594 +0.0860 +1.00% 0:08:14
ILS/AUD 0.3723 0.3722 0.3722 +0.0028 +0.77% 0:08:04
AUD/ILS 2.6878 2.6865 2.6865 -0.0210 -0.77% 0:08:01
ILS/NZD 0.4068 0.4067 0.4067 +0.0017 +0.41% 0:08:05
NZD/ILS 2.4598 2.4586 2.4586 -0.0105 -0.43% 0:08:07
ILS/BBD 0.5644 0.5526 0.5526 +0.0058 +1.07% 0:08:04
ILS/JMD 36.55 36.12 36.12 +0.47 +1.31% 0:08:05
ILS/XCD 0.7497 0.7457 0.7457 +0.0041 +0.55% 0:08:05
ILS/CAD 0.3625 0.3625 0.3625 +0.0016 +0.44% 0:08:04
CAD/ILS 2.7603 2.7589 2.7589 -0.0121 -0.44% 0:08:01
ILS/MXN 5.2000 5.1979 5.1979 +0.0129 +0.25% 0:08:05
MXN/ILS 0.1925 0.1924 0.1924 -0.0005 -0.26% 0:08:06
ILS/USD 0.2761 0.2759 0.2759 +0.0015 +0.54% 0:08:05
USD/ILS 3.6262 3.6266 3.6209 -0.0024 -0.07% 0:08:44
ILS/CHF 0.2750 0.2750 0.2750 0.0001 0% 0:08:04
CHF/ILS 3.6376 3.6357 3.6357 -0.0013 -0.03% 0:08:01
ILS/CZK 6.1029 6.0974 6.0974 +0.0152 +0.25% 0:08:04
CZK/ILS 0.1641 0.1640 0.1640 -0.0004 -0.22% 0:08:14
ILS/DKK 1.7567 1.7560 1.7560 +0.0053 +0.30% 0:08:04
DKK/ILS 0.5698 0.5695 0.5695 -0.0017 -0.30% 0:08:03
ILS/EUR 0.2356 0.2356 0.2356 +0.0007 +0.32% 0:08:04
EUR/ILS 4.2492 4.2478 4.2425 -0.0017 -0.04% 0:08:44
ILS/GBP 0.2085 0.2085 0.2085 +0.0011 +0.54% 0:08:04
GBP/ILS 4.8059 4.8079 4.8027 0.0000 0.00% 0:08:39
ILS/HUF 76.16 76.12 76.12 +0.25 +0.33% 0:08:04
HUF/ILS 0.01314 0.01314 0.01314 -0.00004 -0.30% 0:08:14
ILS/ISK 29.54 29.45 29.45 +0.03 +0.11% 0:08:05
ISK/ILS 0.03397 0.03395 0.03395 -0.00004 -0.11% 0:08:14
ILS/NOK 2.2366 2.2357 2.2357 +0.0091 +0.41% 0:08:05
NOK/ILS 0.4475 0.4473 0.4473 -0.0018 -0.40% 0:08:06
ILS/PLN 1.0150 1.0141 1.0141 +0.0012 +0.12% 0:08:05
PLN/ILS 0.9866 0.9861 0.9861 -0.0012 -0.12% 0:08:07
ILS/RON 1.0981 1.0974 1.0974 +0.0048 +0.44% 0:08:05
RON/ILS 0.9117 0.9113 0.9113 -0.0040 -0.44% 0:08:14
ILS/RUB 17.1968 17.1968 17.1968 +0.0296 +0.17% 0:08:05
RUB/ILS 0.05818 0.05815 0.05815 -0.00010 -0.17% 0:08:08
ILS/SEK 2.4334 2.4327 2.4327 -0.0056 -0.23% 0:08:05
SEK/ILS 0.4113 0.4111 0.4111 +0.0010 +0.24% 0:08:09
ILS/TRY 1.3395 1.3393 1.3393 +0.0093 +0.70% 0:08:05
TRY/ILS 0.7471 0.7467 0.7467 -0.0052 -0.70% 0:08:11
ILS/UAH 7.3083 7.2375 7.2375 +0.0728 +1.02% 0:08:14
ILS/BGN 0.4627 0.4609 0.4609 +0.0013 +0.28% 0:08:14
ILS/EGP 4.9436 4.9376 4.9376 +0.0271 +0.55% 0:08:04
ILS/KES 28.17 27.70 27.70 +0.06 +0.23% 0:08:05
ILS/MAD 2.6162 2.6093 2.6093 +0.0098 +0.38% 0:08:05
ILS/NAD 3.6588 3.6533 3.6533 +0.0144 +0.39% 0:08:05
ILS/XAF 154.57 154.57 154.57 +0.43 +0.28% 0:08:05
ILS/XOF 154.57 154.57 154.57 +0.42 +0.27% 0:08:05
ILS/ZAR 3.6505 3.6483 3.6483 +0.0092 +0.25% 0:08:05
ZAR/ILS 0.2742 0.2741 0.2741 -0.0007 -0.25% 0:08:12
ILS/PAB 0.2820 0.2761 0.2761 +0.0029 +1.07% 0:08:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1140 5.1509 5.1011 -0.0228 -0.44% 0:08:36
ILS/JOD 0.1965 0.1958 0.1958 +0.0011 +0.55% 0:08:05
JOD/KWD 0.4278 0.4271 0.4271 -0.0002 -0.05% 0:00:38
KWD/JOD 2.3498 2.3416 2.3416 +0.0012 +0.05% 16/07
JOD/AED 5.1766 5.1766 5.1766 -0.0036 -0.07% 0:08:13
AED/JOD 0.1938 0.1932 0.1932 0.0000 0% 0:01:02
JOD/SAR 5.2861 5.2861 5.2861 -0.0028 -0.05% 0:08:13
SAR/JOD 0.1898 0.1892 0.1892 +0.0001 +0.05% 0:05:13
JOD/JPY 158.37 158.37 158.37 -0.16 -0.10% 0:08:13
JPY/JOD 0.00634 0.00631 0.00631 0.00000 0% 0:08:13
CNY/JOD 0.1064 0.1060 0.1060 0.0001 0% 0:02:04
HKD/JOD 0.09072 0.09040 0.09040 0.00000 0% 0:01:06
SGD/JOD 0.5228 0.5210 0.5210 +0.0012 +0.23% 0:08:09
TWD/JOD 0.02334 0.02326 0.02326 +0.00005 +0.21% 0:07:11
JOD/USD 1.4154 1.4095 1.4085 0.0000 0.00% 0:08:35
USD/JOD 0.7125 0.7100 0.7095 0.0000 0.00% 0:08:37
CAD/JOD 0.5420 0.5401 0.5401 +0.0007 +0.12% 0:05:03
JOD/EUR 1.2045 1.2040 1.2040 -0.0023 -0.19% 0:08:13
EUR/JOD 0.8381 0.8312 0.8306 -0.0003 -0.04% 0:08:43
JOD/GBP 1.0645 1.0641 1.0641 -0.0008 -0.08% 0:08:13
GBP/JOD 0.9424 0.9393 0.9388 +0.0003 +0.03% 0:08:41
CHF/JOD 0.7143 0.7118 0.7118 +0.0036 +0.51% 0:06:04
DKK/JOD 0.1119 0.1115 0.1115 +0.0003 +0.30% 0:08:03
NOK/JOD 0.08787 0.08757 0.08757 +0.00012 +0.13% 0:08:06
PLN/JOD 0.1937 0.1930 0.1930 +0.0008 +0.42% 0:08:07
SEK/JOD 0.08076 0.08047 0.08047 +0.00062 +0.78% 0:08:09
TRY/JOD 0.1467 0.1462 0.1462 -0.0002 -0.16% 0:08:11
ARS/JOD 0.02605 0.02595 0.02595 -0.00007 -0.28% 0:08:02
BRL/JOD 0.1845 0.1838 0.1838 -0.0004 -0.22% 0:04:02
VEF/JOD 0.00001 0.00001 0.00001 -0.00000 0.00% 0:03:13
AUD/JOD 0.5278 0.5260 0.5260 -0.0011 -0.22% 0:07:03
NZD/JOD 0.4830 0.4813 0.4813 +0.0006 +0.12% 0:07:07
ZAR/JOD 0.05385 0.05366 0.05366 +0.00016 +0.30% 0:08:12

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5011 2.4951 2.4933 -0.0010 -0.04% 0:08:43
GBP/KWD 0.4021 0.4011 0.4008 +0.0002 +0.05% 0:08:42
KWD/EUR 2.8291 2.8191 2.8191 -0.0040 -0.14% 0:00:39
EUR/KWD 0.3557 0.3549 0.3546 +0.0001 +0.03% 0:08:33
KWD/TRY 16.0208 16.0185 16.0185 +0.0324 +0.20% 0:08:14
KWD/PKR 401.720 401.555 401.070 +0.330 +0.08% 0:08:43
KWD/JPY 370.83 370.83 370.83 -0.17 -0.05% 0:08:13
JPY/KWD 0.002701 0.002697 0.002697 +0.000001 +0.05% 0:08:13
KWD/MYR 13.3149 13.3066 13.3066 -0.0444 -0.33% 0:01:19
KWD/CNY 22.1158 22.0828 22.0828 +0.0070 +0.03% 0:02:18
KWD/SGD 4.4980 4.4942 4.4942 -0.0079 -0.17% 0:08:14
SGD/KWD 0.2229 0.2225 0.2225 +0.0004 +0.16% 0:08:14
KWD/AED 12.13 12.12 12.12 0.01 0% 0:01:18
AED/KWD 0.08263 0.08249 0.08249 -0.00004 -0.05% 0:01:18
KWD/JOD 2.3498 2.3416 2.3416 +0.0012 +0.05% 16/07
JOD/KWD 0.4278 0.4271 0.4271 -0.0002 -0.05% 0:00:38
KWD/SAR 12.3921 12.3779 12.3779 -0.0001 -0.00% 0:05:20
SAR/KWD 0.08092 0.08079 0.08079 0.00000 0% 0:05:20
KWD/USD 3.3120 3.3003 3.3003 +0.0017 +0.05% 16/07
USD/KWD 0.3035 0.3030 0.3027 +0.0003 +0.10% 0:08:37
CAD/KWD 0.2311 0.2307 0.2303 +0.0003 +0.13% 0:08:35

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,812.60 1,772.60 1,770.00 +2.60 +0.15% 0:08:33
GBP/LBP 2,048.90 2,003.70 2,000.00 +3.70 +0.18% 0:08:42
CHF/LBP 1,552.97 1,518.71 1,518.71 +15.57 +1.04% 0:06:04
DKK/LBP 243.24 237.88 237.88 +1.82 +0.77% 0:08:03
HUF/LBP 5.6115 5.4877 5.4877 +0.0407 +0.75% 0:08:04
ISK/LBP 14.50 14.18 14.18 +0.13 +0.95% 0:02:07
NOK/LBP 191.05 186.84 186.84 +1.22 +0.66% 0:08:06
PLN/LBP 421.19 411.90 411.90 +3.86 +0.95% 0:08:08
RUB/LBP 24.84 24.29 24.29 +0.22 +0.90% 0:02:11
SEK/LBP 175.58 171.71 171.71 +2.21 +1.30% 0:08:09
TRY/LBP 318.94 311.90 311.90 +1.16 +0.37% 0:08:11
USD/LBP 1,548.00 1,513.85 1,510.95 +2.90 +0.19% 0:08:40
CAD/LBP 1,178.44 1,152.44 1,152.44 +7.20 +0.63% 0:05:03
MXN/LBP 82.18 80.36 80.36 +0.65 +0.81% 0:08:06
AED/LBP 421.43 412.13 412.13 +2.14 +0.52% 0:02:01
ILS/LBP 427.14 417.72 417.72 +4.42 +1.07% 0:08:05
SAR/LBP 412.74 403.64 403.64 +2.31 +0.57% 0:05:13
ARS/LBP 56.63 55.38 55.38 +0.13 +0.24% 0:08:02
BRL/LBP 401.09 392.24 392.24 +1.16 +0.30% 0:04:02
VEF/LBP 0.01 0.01 0.01 0.00 0% 0:02:15
AUD/LBP 1,147.53 1,122.22 1,122.22 +3.41 +0.30% 0:07:03
NZD/LBP 1,050.16 1,027.00 1,027.00 +6.53 +0.64% 0:07:07
CNY/LBP 231.35 226.25 226.25 +1.22 +0.54% 0:02:04
HKD/LBP 197.23 192.88 192.88 +1.00 +0.52% 0:02:05
INR/LBP 22.58 22.08 22.08 +0.10 +0.45% 0:02:07
JPY/LBP 13.78 13.47 13.47 +0.08 +0.60% 0:08:05
PHP/LBP 28.95 28.31 28.31 +0.20 +0.72% 0:02:09
PKR/LBP 12.73 12.45 12.45 +0.03 +0.21% 0:02:10
SGD/LBP 1,136.73 1,111.65 1,111.65 +8.28 +0.75% 0:08:09
THB/LBP 46.54 45.51 45.51 +0.23 +0.51% 0:08:10
TWD/LBP 50.75 49.63 49.63 +0.36 +0.74% 0:07:11
ZAR/LBP 117.08 114.50 114.50 +0.93 +0.82% 0:08:12

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9697 1.9632 1.9616 +0.0006 +0.03% 0:08:43
GBP/OMR 0.5111 0.5098 0.5094 -0.0001 -0.02% 0:08:43
EUR/OMR 0.4522 0.4512 0.4507 -0.0002 -0.04% 0:08:35
CHF/OMR 0.3874 0.3861 0.3861 +0.0017 +0.45% 0:06:04
DKK/OMR 0.06068 0.06048 0.06048 +0.00010 +0.17% 0:08:03
NOK/OMR 0.04766 0.04750 0.04750 +0.00003 +0.06% 0:08:07
PLN/OMR 0.1051 0.1047 0.1047 +0.0004 +0.34% 0:08:08
SEK/OMR 0.04380 0.04365 0.04365 +0.00030 +0.70% 0:08:09
TRY/OMR 0.0796 0.0793 0.0793 -0.0002 -0.27% 0:08:11
OMR/PKR 315.890 315.850 315.490 -0.040 -0.01% 0:08:43
CNY/OMR 0.05771 0.05752 0.05752 -0.00003 -0.05% 0:02:04
HKD/OMR 0.04920 0.04904 0.04904 -0.00004 -0.08% 0:02:05
SGD/OMR 0.2836 0.2826 0.2826 +0.0004 +0.14% 0:08:09
TWD/OMR 0.01266 0.01262 0.01262 +0.00002 +0.13% 0:07:11
USD/OMR 0.3862 0.3852 0.3849 0.0000 0.00% 0:08:33
CAD/OMR 0.2940 0.2930 0.2930 +0.0001 +0.05% 0:05:03
AED/OMR 0.1051 0.1048 0.1048 -0.0001 -0.08% 0:02:01
ILS/OMR 0.1066 0.1062 0.1062 +0.0005 +0.48% 0:08:05
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.02% 0:05:13
ARS/OMR 0.01413 0.01408 0.01408 -0.00005 -0.34% 0:08:02
BRL/OMR 0.1001 0.0997 0.0997 -0.0003 -0.26% 0:04:02
VEF/OMR 0.00000 0.00000 0.00000 -0.00000 -0.08% 0:02:15
AUD/OMR 0.2863 0.2853 0.2853 -0.0008 -0.28% 0:07:03
NZD/OMR 0.2620 0.2611 0.2611 +0.0001 +0.04% 0:07:07
ZAR/OMR 0.02921 0.02911 0.02911 +0.00006 +0.22% 0:08:12

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 33.4230 33.3835 33.3550 -0.0020 -0.01% 0:08:43
CNY/QAR 0.5443 0.5442 0.5442 0.0001 0% 0:02:04
HKD/QAR 0.4640 0.4639 0.4639 -0.0000 -0.01% 0:01:06
SGD/QAR 2.6744 2.6737 2.6737 +0.0060 +0.22% 0:08:09
THB/QAR 0.1095 0.1095 0.1095 -0.0000 -0.02% 0:08:10
TWD/QAR 0.1194 0.1194 0.1194 +0.0002 +0.21% 0:07:11
EUR/QAR 4.4158 4.2658 4.2324 +0.0334 +0.79% 0:08:36
GBP/QAR 4.8199 4.8316 4.8186 -0.0015 -0.03% 0:08:44
CHF/QAR 3.6537 3.6527 3.6527 +0.0185 +0.51% 0:06:05
DKK/QAR 0.5723 0.5721 0.5721 +0.0014 +0.25% 0:08:04
NOK/QAR 0.4495 0.4494 0.4494 +0.0006 +0.13% 0:08:07
PLN/QAR 0.9909 0.9907 0.9907 +0.0041 +0.42% 0:08:08
RUB/QAR 0.05844 0.05842 0.05842 +0.00022 +0.37% 16/07
SEK/QAR 0.4131 0.4130 0.4130 +0.0032 +0.78% 0:08:09
TRY/QAR 0.7504 0.7502 0.7502 -0.0012 -0.15% 0:08:11
USD/QAR 3.6420 3.6413 3.6410 -0.0001 -0.00% 0:08:37
CAD/QAR 2.7725 2.7718 2.7718 +0.0029 +0.10% 0:05:04
MXN/QAR 0.1933 0.1933 0.1933 +0.0006 +0.29% 0:08:06
AED/QAR 0.9915 0.9912 0.9912 -0.0000 -0.00% 0:01:02
ILS/QAR 1.0049 1.0047 1.0047 +0.0054 +0.54% 0:08:05
SAR/QAR 0.9711 0.9708 0.9708 +0.0005 +0.05% 0:05:13
ARS/QAR 0.1332 0.1332 0.1332 -0.0004 -0.27% 0:08:02
BRL/QAR 0.9436 0.9434 0.9434 -0.0021 -0.23% 0:04:03
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 -0.00% 16/07
AUD/QAR 2.6998 2.6991 2.6991 -0.0059 -0.22% 0:07:03
NZD/QAR 2.4707 2.4701 2.4701 +0.0028 +0.12% 0:07:07
ZAR/QAR 0.2755 0.2754 0.2754 +0.0008 +0.30% 0:08:12

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 32.4210 32.4150 32.3850 -0.0075 -0.02% 0:08:43
SAR/CNY 1.7867 1.7841 1.7841 +0.0005 +0.03% 0:05:12
CNY/SAR 0.5612 0.5605 0.5605 -0.0002 -0.03% 0:05:04
SAR/HKD 2.0930 2.0927 2.0927 +0.0011 +0.05% 0:05:13
HKD/SAR 0.4784 0.4779 0.4779 -0.0003 -0.06% 0:05:06
SAR/IDR 3,835.89 3,833.09 3,833.09 +0.98 +0.03% 0:05:13
SAR/INR 18.28 18.28 18.28 +0.02 +0.13% 0:05:13
SAR/JPY 29.9587 29.9587 29.9587 -0.0133 -0.04% 0:08:08
JPY/SAR 0.03342 0.03338 0.03338 +0.00002 +0.05% 0:08:13
SAR/KRW 300.87 300.86 300.86 -0.05 -0.02% 0:08:08
SAR/LKR 43.44 42.64 42.64 +0.33 +0.79% 0:05:13
SAR/MYR 1.0757 1.0750 1.0750 -0.0036 -0.33% 0:05:13
SAR/NPR 29.69 29.30 29.30 +0.24 +0.84% 0:05:13
SAR/PHP 14.29 14.26 14.26 -0.02 -0.14% 0:05:13
SAR/SGD 0.3634 0.3631 0.3631 -0.0006 -0.16% 0:08:09
SGD/SAR 2.7572 2.7541 2.7541 +0.0048 +0.17% 0:08:09
SAR/THB 8.8719 8.8694 8.8694 +0.0059 +0.07% 0:08:09
THB/SAR 0.1129 0.1127 0.1127 -0.0000 -0.04% 0:08:10
SAR/TWD 8.1402 8.1322 8.1322 -0.0130 -0.16% 0:07:09
TWD/SAR 0.1231 0.1230 0.1230 +0.0002 +0.16% 0:07:11
SAR/AED 0.9797 0.9794 0.9794 +0.0005 +0.05% 0:05:12
AED/SAR 1.0222 1.0210 1.0210 -0.0005 -0.05% 0:05:01
SAR/BHD 0.1016 0.1009 0.1009 -0.0000 -0.00% 0:05:12
SAR/ILS 0.9668 0.9663 0.9663 -0.0048 -0.49% 0:08:08
ILS/SAR 1.0361 1.0349 1.0349 +0.0051 +0.49% 0:08:05
SAR/JOD 0.1898 0.1892 0.1892 +0.0001 +0.05% 0:05:13
JOD/SAR 5.2861 5.2861 5.2861 -0.0028 -0.05% 0:08:13
SAR/LBP 412.74 403.64 403.64 +2.31 +0.57% 0:05:13
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.02% 0:05:13
SAR/QAR 0.9711 0.9708 0.9708 +0.0005 +0.05% 0:05:13
SAR/KWD 0.08092 0.08079 0.08079 0.00000 0% 0:05:20
KWD/SAR 12.3921 12.3779 12.3779 -0.0001 -0.00% 0:05:20
SAR/ARS 7.2897 7.2888 7.2888 +0.0247 +0.34% 0:08:08
ARS/SAR 0.1374 0.1372 0.1372 -0.0005 -0.33% 0:08:02
SAR/BRL 1.0300 1.0291 1.0291 +0.0028 +0.28% 0:05:12
BRL/SAR 0.9729 0.9718 0.9718 -0.0027 -0.28% 0:05:03
SAR/CLP 176.71 173.52 173.52 +0.79 +0.46% 0:05:12
SAR/VEF 32,022.3970 31,969.0708 31,969.0708 +17.0395 +0.05% 0:05:13
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.05% 0:05:17
SAR/AUD 0.3597 0.3597 0.3597 +0.0010 +0.29% 0:08:08
AUD/SAR 2.7834 2.7802 2.7802 -0.0075 -0.27% 0:07:03
SAR/NZD 0.3930 0.3930 0.3930 -0.0003 -0.09% 0:08:08
NZD/SAR 2.5473 2.5443 2.5443 +0.0016 +0.06% 0:07:07
SAR/BBD 0.5454 0.5340 0.5340 +0.0030 +0.57% 0:05:12
SAR/JMD 35.32 34.90 34.90 +0.28 +0.82% 0:05:13
SAR/XCD 0.7244 0.7206 0.7206 +0.0004 +0.05% 0:05:13
SAR/CAD 0.3503 0.3502 0.3502 -0.0002 -0.05% 0:07:08
CAD/SAR 2.8584 2.8551 2.8551 +0.0015 +0.05% 0:05:04
SAR/MXN 5.0248 5.0227 5.0227 -0.0122 -0.24% 0:08:08
MXN/SAR 0.1993 0.1991 0.1991 +0.0005 +0.24% 0:08:06
SAR/USD 0.2669 0.2666 0.2666 +0.0001 +0.05% 0:05:13
USD/SAR 3.7548 3.7528 3.7496 +0.0004 +0.01% 0:08:40
SAR/CHF 0.2658 0.2658 0.2658 -0.0013 -0.48% 0:08:08
CHF/SAR 3.7669 3.7625 3.7625 +0.0172 +0.46% 0:06:05
SAR/CZK 5.8972 5.8919 5.8919 -0.0143 -0.24% 0:08:08
SAR/DKK 1.6975 1.6968 1.6968 -0.0033 -0.20% 0:08:08
DKK/SAR 0.5900 0.5893 0.5893 +0.0012 +0.20% 0:08:04
SAR/EUR 0.2277 0.2277 0.2277 -0.0005 -0.21% 0:08:08
EUR/SAR 4.3977 4.3964 4.3902 +0.0004 +0.01% 0:08:36
SAR/GBP 0.2015 0.2014 0.2014 0.0000 0% 0:08:08
GBP/SAR 4.9705 4.9683 4.9621 +0.0004 +0.01% 0:08:44
SAR/HUF 73.59 73.55 73.55 -0.13 -0.17% 0:08:08
SAR/ISK 28.54 28.46 28.46 -0.11 -0.38% 0:05:13
SAR/NOK 2.1612 2.1604 2.1604 -0.0018 -0.08% 0:08:08
NOK/SAR 0.4634 0.4629 0.4629 +0.0004 +0.08% 0:08:07
SAR/PLN 0.9807 0.9799 0.9799 -0.0036 -0.37% 0:08:08
PLN/SAR 1.0216 1.0205 1.0205 +0.0037 +0.37% 0:08:08
SAR/RON 1.0611 1.0604 1.0604 -0.0006 -0.05% 0:05:13
SAR/RUB 16.6172 16.6172 16.6172 -0.0531 -0.32% 0:05:13
RUB/SAR 0.06025 0.06018 0.06018 +0.00019 +0.32% 0:05:12
SAR/SEK 2.3514 2.3508 2.3508 -0.0170 -0.72% 0:08:09
SEK/SAR 0.4259 0.4254 0.4254 +0.0031 +0.74% 0:08:09
SAR/TRY 1.2943 1.2941 1.2941 +0.0026 +0.20% 0:08:09
TRY/SAR 0.7736 0.7727 0.7727 -0.0015 -0.20% 0:08:11
SAR/EGP 4.7770 4.7712 4.7712 +0.0028 +0.06% 0:08:08
EGP/SAR 0.2098 0.2096 0.2096 -0.0001 -0.06% 0:08:13
SAR/KES 27.22 26.76 26.76 -0.07 -0.26% 0:05:13
SAR/MAD 2.5281 2.5214 2.5214 -0.0029 -0.12% 0:05:13
SAR/NAD 3.5355 3.5302 3.5302 -0.0034 -0.10% 0:05:13
SAR/XAF 149.36 149.36 149.36 -0.32 -0.21% 0:05:13
SAR/XOF 149.36 149.36 149.36 -0.33 -0.22% 0:05:14
SAR/ZAR 3.5274 3.5253 3.5253 -0.0085 -0.24% 0:08:09
ZAR/SAR 0.2840 0.2837 0.2837 +0.0007 +0.25% 0:08:12
SAR/PAB 0.2725 0.2668 0.2668 +0.0015 +0.57% 0:05:13

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 603.871 603.632 603.510 +0.103 +0.02% 0:03:00
USD/SYP 516.000 515.000 515.000 0.000 0.00% 0:08:41

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.6010 30.5925 30.5655 +0.0185 +0.06% 0:08:40
JPY/AED 0.03270 0.03272 0.03269 0.00000 0.00% 0:08:36
AED/PKR 33.1060 33.0925 33.0630 +0.0015 +0.00% 0:08:40
AED/CNY 1.8243 1.8216 1.8216 -0.0004 -0.02% 0:02:01
CNY/AED 0.5491 0.5490 0.5490 +0.0001 +0.02% 0:02:03
AED/HKD 2.1371 2.1367 2.1367 0.0000 0% 0:04:01
HKD/AED 0.4681 0.4680 0.4680 -0.0000 -0.00% 0:01:06
AED/INR 18.66 18.66 18.66 +0.01 +0.07% 0:02:01
AED/KRW 307.20 307.19 307.19 -0.22 -0.07% 0:08:01
AED/PHP 14.59 14.56 14.56 -0.03 -0.20% 0:02:01
AED/SGD 0.3710 0.3707 0.3707 -0.0008 -0.23% 0:08:01
SGD/AED 2.6980 2.6973 2.6973 +0.0061 +0.23% 0:08:09
AED/THB 9.0586 9.0560 9.0560 +0.0012 +0.01% 0:08:01
THB/AED 0.1105 0.1104 0.1104 0.0000 0% 0:08:10
AED/LKR 44.36 43.54 43.54 +0.32 +0.74% 0:02:01
AED/NPR 30.31 29.92 29.92 +0.23 +0.79% 0:02:01
AED/IDR 3,916.61 3,913.75 3,913.75 -1.09 -0.03% 0:01:02
AED/TWD 8.3116 8.3034 8.3034 -0.0177 -0.21% 0:07:02
TWD/AED 0.1205 0.1204 0.1204 +0.0003 +0.21% 0:07:10
AED/MYR 1.0983 1.0977 1.0977 -0.0042 -0.39% 0:01:02
AED/ARS 7.4431 7.4421 7.4421 +0.0212 +0.29% 0:08:01
ARS/AED 0.1344 0.1344 0.1344 -0.0004 -0.29% 0:08:02
AED/BRL 1.0516 1.0507 1.0507 +0.0023 +0.22% 0:04:01
BRL/AED 0.9520 0.9517 0.9517 -0.0021 -0.22% 0:04:02
AED/CLP 180.43 177.18 177.18 +0.71 +0.40% 0:02:01
AED/VEF 32,696.2866 32,641.8382 32,641.8382 +0.0003 +0.00% 0:01:02
VEF/AED 0.0000 0.0000 0.0000 0.0000 0% 0:01:16
AED/AUD 0.3673 0.3673 0.3673 +0.0009 +0.23% 0:08:01
AUD/AED 2.7237 2.7229 2.7229 -0.0059 -0.22% 0:07:03
AED/NZD 0.4013 0.4013 0.4013 -0.0006 -0.14% 0:08:01
NZD/AED 2.4926 2.4919 2.4919 +0.0029 +0.12% 0:07:07
AED/CAD 0.3576 0.3576 0.3576 -0.0004 -0.11% 0:07:01
CAD/AED 2.7963 2.7968 2.7948 +0.0004 +0.01% 0:08:43
AED/MXN 5.1305 5.1284 5.1284 -0.0152 -0.30% 0:08:01
MXN/AED 0.1950 0.1950 0.1950 +0.0006 +0.29% 0:08:05
AED/USD 0.2723 0.2722 0.2722 -0.0000 0.00% 0:01:02
USD/AED 3.6742 3.6732 3.6730 +0.0002 +0.01% 0:08:37
AED/CHF 0.2714 0.2714 0.2714 -0.0015 -0.54% 0:08:01
CHF/AED 3.6858 3.6851 3.6839 -0.0003 -0.01% 0:08:43
AED/CZK 6.0213 6.0159 6.0159 -0.0178 -0.29% 0:08:01
AED/DKK 1.7332 1.7325 1.7325 -0.0043 -0.25% 0:08:01
DKK/AED 0.5774 0.5775 0.5770 -0.0002 -0.03% 0:08:36
AED/EUR 0.2325 0.2325 0.2325 -0.0006 -0.25% 0:08:01
EUR/AED 4.3027 4.3051 4.3002 -0.0016 -0.04% 0:08:36
AED/GBP 0.2057 0.2057 0.2057 -0.0000 -0.02% 0:08:01
GBP/AED 4.8631 4.8630 4.8610 +0.0008 +0.02% 0:08:37
AED/HUF 75.14 75.10 75.10 -0.17 -0.23% 0:08:01
AED/ISK 29.14 29.06 29.06 -0.13 -0.43% 0:01:01
AED/NOK 2.2067 2.2058 2.2058 -0.0030 -0.14% 0:08:01
NOK/AED 0.4535 0.4533 0.4533 +0.0006 +0.13% 0:08:06
AED/PLN 1.0014 1.0006 1.0006 -0.0042 -0.42% 0:08:01
PLN/AED 0.9997 0.9994 0.9994 +0.0042 +0.42% 0:08:07
AED/RUB 16.9669 16.9669 16.9669 -0.0633 -0.37% 0:01:02
RUB/AED 0.05895 0.05894 0.05894 +0.00022 +0.37% 0:01:12
AED/SEK 2.4009 2.4002 2.4002 -0.0187 -0.77% 0:08:01
SEK/AED 0.4167 0.4166 0.4166 +0.0032 +0.78% 0:08:09
AED/TRY 1.3215 1.3214 1.3214 +0.0019 +0.14% 0:08:01
TRY/AED 0.7570 0.7568 0.7568 -0.0011 -0.15% 0:08:10
AED/RON 1.0834 1.0827 1.0827 -0.0011 -0.11% 0:04:01
AED/ILS 0.9871 0.9866 0.9866 -0.0054 -0.54% 0:08:01
ILS/AED 1.0138 1.0135 1.0135 +0.0055 +0.55% 0:08:04
AED/SAR 1.0222 1.0210 1.0210 -0.0005 -0.05% 0:05:01
SAR/AED 0.9797 0.9794 0.9794 +0.0005 +0.05% 0:05:12
AED/BHD 0.1038 0.1031 0.1031 -0.0001 -0.06% 0:02:01
AED/JOD 0.1938 0.1932 0.1932 0.0000 0% 0:01:02
JOD/AED 5.1766 5.1766 5.1766 -0.0036 -0.07% 0:08:13
AED/OMR 0.1051 0.1048 0.1048 -0.0001 -0.08% 0:02:01
AED/QAR 0.9915 0.9912 0.9912 -0.0000 -0.00% 0:01:02
AED/LBP 421.43 412.13 412.13 +2.14 +0.52% 0:02:01
AED/KWD 0.08263 0.08249 0.08249 -0.00004 -0.05% 0:01:18
KWD/AED 12.13 12.12 12.12 0.01 0% 0:01:18
AED/MAD 2.5813 2.5745 2.5745 -0.0044 -0.17% 0:01:01
AED/XAF 152.51 152.51 152.51 -0.41 -0.27% 0:02:01
AED/ZAR 3.6017 3.5995 3.5995 -0.0106 -0.29% 0:08:02
ZAR/AED 0.2779 0.2778 0.2778 +0.0008 +0.30% 0:08:12
AED/NAD 3.6099 3.6045 3.6045 -0.0054 -0.15% 0:01:02
AED/KES 27.79 27.33 27.33 -0.09 -0.32% 0:02:01
AED/EGP 4.8775 4.8716 4.8716 +0.0003 +0.01% 0:08:02
EGP/AED 0.2053 0.2053 0.2053 -0.0000 -0.02% 0:08:13
AED/XOF 152.51 152.51 152.51 -0.41 -0.27% 0:02:01
AED/XCD 0.7397 0.7357 0.7357 0.0000 0% 0:01:02
AED/BBD 0.5568 0.5452 0.5452 +0.0028 +0.52% 0:02:01
AED/JMD 36.06 35.64 35.64 +0.27 +0.76% 0:02:01
AED/PAB 0.2782 0.2724 0.2724 +0.0014 +0.52% 0:02:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.400 250.350 -0.050 -0.02% 0:08:34
Continue with Google
or
Sign up with Email