Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4564 | 2.4403 | 2.4350 | +0.0018 | +0.07% | 7:27:08 | |
| EUR/BHD | 0.4131 | 0.4107 | 0.4098 | -0.0003 | -0.07% | 7:27:08 | |
| GBP/BHD | 0.4919 | 0.4890 | 0.4881 | -0.0003 | -0.06% | 7:27:08 | |
| CHF/BHD | 0.4273 | 0.4282 | 0.4272 | -0.0002 | -0.05% | 7:26:09 | |
| DKK/BHD | 0.05496 | 0.05507 | 0.05494 | -0.00006 | -0.12% | 7:26:09 | |
| NOK/BHD | 0.03538 | 0.03551 | 0.03522 | -0.00008 | -0.23% | 7:27:09 | |
| PLN/BHD | 0.0978 | 0.0981 | 0.0977 | -0.0002 | -0.24% | 7:26:09 | |
| SEK/BHD | 0.03735 | 0.03743 | 0.03731 | -0.00003 | -0.08% | 7:26:09 | |
| TRY/BHD | 0.0103 | 0.0103 | 0.0103 | 0.0000 | 0.00% | 7:27:09 | |
| BHD/PKR | 743.255 | 742.990 | 742.990 | 0.000 | 0.00% | 7:27:08 | |
| BHD/INR | 231.1326 | 231.4337 | 230.8912 | -0.2798 | -0.12% | 7:27:09 | |
| CNY/BHD | 0.05208 | 0.05214 | 0.05205 | -0.00002 | -0.03% | 7:26:09 | |
| HKD/BHD | 0.04851 | 0.04853 | 0.04850 | -0.00001 | -0.03% | 7:26:09 | |
| SGD/BHD | 0.2827 | 0.2831 | 0.2827 | -0.0001 | -0.04% | 7:26:09 | |
| THB/BHD | 0.01116 | 0.01117 | 0.01114 | +0.00001 | +0.06% | 7:26:09 | |
| TWD/BHD | 0.01144 | 0.01149 | 0.01143 | 0.00000 | 0.00% | 7:26:09 | |
| BHD/EGP | 134.5491 | 134.4902 | 134.3265 | +0.0897 | +0.07% | 7:27:09 | |
| EGP/BHD | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 7:27:09 | |
| ZAR/BHD | 0.02052 | 0.02059 | 0.02049 | -0.00004 | -0.19% | 7:26:09 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 7:19:37 | |
| CAD/BHD | 0.2619 | 0.2625 | 0.2618 | -0.0005 | -0.20% | 7:26:09 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:19:37 | |
| ILS/BHD | 0.1033 | 0.1036 | 0.1033 | -0.0003 | -0.28% | 7:26:09 | |
| SAR/BHD | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0.00% | 7:26:09 | |
| KWD/BHD | 1.2236 | 1.2240 | 1.2235 | -0.0001 | -0.01% | 7:27:09 | |
| ARS/BHD | 0.00035 | 0.00035 | 0.00035 | 0.00000 | 0.00% | 7:26:09 | |
| BRL/BHD | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 7:26:09 | |
| VES/BHD | 0.00582 | 0.00583 | 0.00582 | 0.00000 | 0.00% | 7:26:09 | |
| AUD/BHD | 0.5986 | 0.5991 | 0.5953 | +0.0020 | +0.33% | 7:26:09 | |
| NZD/BHD | 0.2153 | 0.2164 | 0.2152 | -0.0007 | -0.34% | 7:26:09 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/IRR | 0.0 | 45,958.3 | 45,675.6 | -134.4 | -0.29% | 12/03 | |
| GBP/IRR | 54,430.1 | 54,479.3 | 54,395.3 | -15.7 | -0.03% | 7:20:00 | |
| USD/IRR | 42,175.00 | 42,125.00 | 42,002.50 | 0.00 | 0.00% | 12/03 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000779 | 0.000763 | 0.000763 | 0.000000 | 0.00% | 7:27:08 | |
| USD/IQD | 1,338.97 | 1,311.42 | 1,310.00 | +1.42 | +0.11% | 7:27:08 | |
| EUR/IQD | 1,458.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 7:27:08 | |
| GBP/IQD | 1,736.19 | 1,700.47 | 1,697.98 | +2.49 | +0.15% | 7:27:08 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 40.5539 | 40.7656 | 40.4925 | -0.2174 | -0.53% | 7:27:08 | |
| JPY/ILS | 2.46960 | 2.46960 | 2.45305 | +0.01320 | +0.54% | 7:27:08 | |
| ILS/CNY | 1.9839 | 1.9896 | 1.9832 | -0.0047 | -0.24% | 7:26:09 | |
| CNY/ILS | 0.5047 | 0.5042 | 0.5026 | +0.0012 | +0.23% | 7:26:09 | |
| ILS/IDR | 4,501.60 | 4,518.35 | 4,496.84 | -19.91 | -0.44% | 7:26:09 | |
| ILS/HKD | 2.1300 | 2.1357 | 2.1290 | -0.0048 | -0.23% | 7:26:09 | |
| HKD/ILS | 0.4701 | 0.4697 | 0.4682 | +0.0011 | +0.24% | 7:26:09 | |
| ILS/INR | 23.88 | 23.96 | 23.86 | -0.08 | -0.35% | 7:26:09 | |
| INR/ILS | 0.04195 | 0.04192 | 0.04173 | +0.00016 | +0.38% | 7:26:09 | |
| ILS/KRW | 398.59 | 399.51 | 397.90 | -0.05 | -0.01% | 7:27:09 | |
| KRW/ILS | 0.002510 | 0.002513 | 0.002503 | 0.000000 | 0.00% | 7:27:09 | |
| ILS/LKR | 81.92 | 81.27 | 81.02 | -0.18 | -0.22% | 7:27:09 | |
| ILS/MYR | 1.2154 | 1.2180 | 1.2140 | -0.0025 | -0.20% | 7:27:09 | |
| ILS/NPR | 38.72 | 38.39 | 38.28 | -0.08 | -0.21% | 7:27:09 | |
| ILS/PHP | 15.71 | 15.78 | 15.69 | -0.07 | -0.42% | 7:27:09 | |
| ILS/PKR | 77.24 | 77.05 | 76.81 | -0.12 | -0.15% | 7:27:09 | |
| ILS/SGD | 0.3658 | 0.3664 | 0.3653 | -0.0007 | -0.20% | 7:27:09 | |
| SGD/ILS | 2.7369 | 2.7377 | 2.7296 | +0.0057 | +0.21% | 7:27:09 | |
| ILS/THB | 9.2625 | 9.2915 | 9.2555 | -0.0322 | -0.35% | 7:27:09 | |
| THB/ILS | 0.1081 | 0.1080 | 0.1076 | +0.0004 | +0.37% | 7:26:09 | |
| ILS/TWD | 9.0356 | 9.0605 | 9.0126 | -0.0172 | -0.19% | 7:27:09 | |
| TWD/ILS | 0.1107 | 0.1110 | 0.1104 | +0.0002 | +0.16% | 7:27:09 | |
| ILS/AED | 1.0066 | 1.0093 | 1.0062 | -0.0026 | -0.26% | 7:27:09 | |
| AED/ILS | 0.9938 | 0.9936 | 0.9895 | +0.0013 | +0.13% | 7:27:08 | |
| ILS/BHD | 0.1033 | 0.1036 | 0.1033 | -0.0003 | -0.28% | 7:26:09 | |
| ILS/JOD | 0.1946 | 0.1950 | 0.1944 | -0.0005 | -0.23% | 7:27:09 | |
| JOD/ILS | 5.1470 | 5.1457 | 5.1230 | +0.0131 | +0.26% | 7:26:08 | |
| ILS/LBP | 24,592.37 | 24,650.53 | 24,574.89 | -22.05 | -0.09% | 7:27:09 | |
| ILS/OMR | 0.1055 | 0.1058 | 0.1055 | -0.0003 | -0.27% | 7:27:09 | |
| ILS/QAR | 1.0372 | 1.0022 | 0.9991 | -0.0008 | -0.08% | 7:27:09 | |
| ILS/SAR | 1.0291 | 1.0307 | 1.0276 | -0.0027 | -0.26% | 7:27:09 | |
| SAR/ILS | 0.9731 | 0.9732 | 0.9702 | +0.0025 | +0.26% | 7:27:09 | |
| ILS/ARS | 292.1244 | 292.9274 | 292.0205 | -0.7371 | -0.25% | 7:26:09 | |
| ARS/ILS | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 7:26:09 | |
| ILS/BRL | 1.5891 | 1.5932 | 1.5883 | -0.0040 | -0.25% | 7:26:09 | |
| BRL/ILS | 0.6299 | 0.6290 | 0.6267 | +0.0016 | +0.25% | 7:26:08 | |
| ILS/CLP | 257.10 | 257.58 | 256.79 | -0.64 | -0.25% | 7:26:09 | |
| ILS/VES | 17.74 | 17.79 | 17.74 | -0.04 | -0.23% | 7:27:09 | |
| VES/ILS | 0.0564 | 0.0564 | 0.0562 | +0.0002 | +0.31% | 7:27:09 | |
| ILS/COP | 1,126.7094 | 1,129.3558 | 1,125.8904 | -2.3283 | -0.21% | 7:27:09 | |
| ILS/PEN | 1.0252 | 1.0079 | 1.0048 | -0.0008 | -0.08% | 7:27:09 | |
| ILS/UYU | 11.7460 | 11.6271 | 11.5914 | -0.0250 | -0.21% | 7:27:09 | |
| ILS/AUD | 0.4352 | 0.4365 | 0.4336 | +0.0005 | +0.10% | 7:26:09 | |
| AUD/ILS | 2.3000 | 2.3049 | 2.2894 | -0.0019 | -0.08% | 7:27:08 | |
| ILS/NZD | 0.4800 | 0.4809 | 0.4783 | +0.0005 | +0.10% | 7:26:09 | |
| NZD/ILS | 2.0865 | 2.0905 | 2.0796 | -0.0017 | -0.08% | 7:26:09 | |
| ILS/BBD | 0.5666 | 0.5555 | 0.5538 | -0.0011 | -0.20% | 7:26:09 | |
| ILS/JMD | 43.56 | 43.22 | 43.09 | -0.09 | -0.22% | 7:27:09 | |
| ILS/XCD | 0.7455 | 0.7434 | 0.7411 | -0.0018 | -0.25% | 7:26:09 | |
| ILS/CAD | 0.3945 | 0.3958 | 0.3943 | -0.0003 | -0.07% | 7:26:09 | |
| CAD/ILS | 2.5373 | 2.5354 | 2.5251 | +0.0027 | +0.11% | 7:27:08 | |
| ILS/MXN | 5.5321 | 5.5507 | 5.5291 | -0.0130 | -0.23% | 7:27:09 | |
| MXN/ILS | 0.1808 | 0.1809 | 0.1802 | +0.0004 | +0.22% | 7:27:09 | |
| ILS/USD | 0.2744 | 0.2748 | 0.2740 | -0.0007 | -0.27% | 7:26:09 | |
| USD/ILS | 3.6519 | 3.6503 | 3.6388 | +0.0099 | +0.27% | 7:27:34 | |
| ILS/CHF | 0.2418 | 0.2423 | 0.2414 | -0.0005 | -0.21% | 7:26:09 | |
| CHF/ILS | 4.1392 | 4.1412 | 4.1251 | +0.0081 | +0.20% | 7:27:08 | |
| ILS/CZK | 6.3288 | 6.3251 | 6.3061 | -0.0027 | -0.04% | 7:26:09 | |
| CZK/ILS | 0.1584 | 0.1586 | 0.1581 | +0.0001 | +0.07% | 7:27:09 | |
| ILS/DKK | 1.8800 | 1.8847 | 1.8785 | -0.0026 | -0.14% | 7:26:09 | |
| DKK/ILS | 0.5327 | 0.5323 | 0.5306 | +0.0008 | +0.14% | 7:26:09 | |
| ILS/EUR | 0.2520 | 0.2527 | 0.2518 | -0.0004 | -0.16% | 7:26:09 | |
| EUR/ILS | 3.9679 | 3.9713 | 3.9582 | +0.0074 | +0.19% | 7:27:31 | |
| ILS/GBP | 0.2116 | 0.2122 | 0.2115 | -0.0003 | -0.13% | 7:26:09 | |
| GBP/ILS | 4.7259 | 4.7285 | 4.7151 | +0.0101 | +0.21% | 7:27:24 | |
| ILS/HUF | 100.63 | 100.93 | 100.50 | -0.15 | -0.15% | 7:26:09 | |
| HUF/ILS | 0.00995 | 0.00995 | 0.00991 | +0.00002 | +0.16% | 7:27:09 | |
| ILS/ISK | 37.00 | 37.01 | 36.88 | -0.04 | -0.12% | 7:26:09 | |
| ISK/ILS | 0.02709 | 0.02711 | 0.02702 | +0.00003 | +0.11% | 7:27:09 | |
| ILS/NOK | 2.9207 | 2.9409 | 2.9157 | -0.0012 | -0.04% | 7:27:09 | |
| NOK/ILS | 0.3425 | 0.3430 | 0.3400 | +0.0002 | +0.05% | 7:27:09 | |
| ILS/PLN | 1.0575 | 1.0611 | 1.0554 | +0.0013 | +0.12% | 7:26:08 | |
| PLN/ILS | 0.9472 | 0.9475 | 0.9427 | -0.0010 | -0.11% | 7:27:08 | |
| ILS/RON | 1.2545 | 1.2576 | 1.2535 | -0.0021 | -0.17% | 7:27:09 | |
| RON/ILS | 0.7976 | 0.7978 | 0.7952 | +0.0014 | +0.17% | 7:27:09 | |
| ILS/RUB | 23.8426 | 23.9510 | 23.8369 | -0.1049 | -0.44% | 7:27:09 | |
| RUB/ILS | 0.04195 | 0.04195 | 0.04175 | +0.00018 | +0.44% | 7:27:09 | |
| ILS/SEK | 2.7671 | 2.7761 | 2.7646 | -0.0053 | -0.19% | 7:27:09 | |
| SEK/ILS | 0.3616 | 0.3617 | 0.3602 | +0.0007 | +0.19% | 7:27:09 | |
| ILS/TRY | 10.0352 | 10.0624 | 10.0241 | -0.0189 | -0.19% | 7:27:09 | |
| TRY/ILS | 0.0997 | 0.0998 | 0.0994 | +0.0002 | +0.16% | 7:27:09 | |
| ILS/UAH | 11.4739 | 11.4301 | 11.3950 | -0.0249 | -0.22% | 7:27:09 | |
| ILS/BGN | 0.4949 | 0.4940 | 0.4922 | -0.0010 | -0.21% | 7:27:09 | |
| ILS/EGP | 13.8956 | 13.9226 | 13.8837 | -0.0321 | -0.23% | 7:26:09 | |
| ILS/KES | 35.78 | 35.58 | 35.42 | -0.08 | -0.21% | 7:27:09 | |
| ILS/MAD | 2.7430 | 2.6648 | 2.6566 | -0.0060 | -0.22% | 7:27:09 | |
| ILS/NAD | 5.1115 | 5.0676 | 5.0360 | +0.0146 | +0.29% | 7:27:09 | |
| ILS/XAF | 165.10 | 165.55 | 165.04 | -0.34 | -0.21% | 7:26:09 | |
| ILS/XOF | 165.09 | 165.55 | 165.04 | -0.18 | -0.11% | 7:27:09 | |
| ILS/ZAR | 5.0359 | 5.0492 | 5.0294 | -0.0028 | -0.06% | 7:26:09 | |
| ZAR/ILS | 0.1989 | 0.1988 | 0.1980 | +0.0001 | +0.06% | 7:26:09 | |
| ILS/PAB | 0.2802 | 0.2747 | 0.2738 | -0.0008 | -0.29% | 7:27:09 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.1470 | 5.1457 | 5.1230 | +0.0131 | +0.26% | 7:26:08 | |
| ILS/JOD | 0.1946 | 0.1950 | 0.1944 | -0.0005 | -0.23% | 7:27:09 | |
| JOD/KWD | 0.4350 | 0.4342 | 0.4338 | 0.0000 | 0.00% | 7:27:09 | |
| KWD/JOD | 2.3044 | 2.3050 | 2.3028 | 0.0000 | 0.00% | 7:27:09 | |
| JOD/AED | 5.1799 | 5.1813 | 5.1619 | +0.0074 | +0.14% | 7:27:09 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | +0.0001 | +0.05% | 7:19:52 | |
| JOD/SAR | 5.2865 | 5.2868 | 5.2825 | 0.0000 | 0.00% | 7:27:09 | |
| SAR/JOD | 0.1893 | 0.1893 | 0.1892 | 0.0000 | 0.00% | 7:27:09 | |
| JOD/JPY | 208.44 | 209.11 | 208.02 | -0.51 | -0.25% | 7:27:09 | |
| JPY/JOD | 0.00480 | 0.00481 | 0.00478 | +0.00001 | +0.16% | 7:27:09 | |
| CNY/JOD | 0.0981 | 0.0981 | 0.0980 | 0.0000 | 0.00% | 7:26:09 | |
| HKD/JOD | 0.09136 | 0.09136 | 0.09129 | -0.00002 | -0.02% | 7:26:09 | |
| SGD/JOD | 0.5324 | 0.5330 | 0.5321 | -0.0002 | -0.05% | 7:27:09 | |
| TWD/JOD | 0.02154 | 0.02162 | 0.02152 | -0.00002 | -0.09% | 7:27:09 | |
| JOD/USD | 1.4104 | 1.4094 | 1.4086 | +0.0009 | +0.06% | 7:19:52 | |
| USD/JOD | 0.7100 | 0.7100 | 0.7095 | +0.0005 | +0.07% | 7:19:52 | |
| CAD/JOD | 0.4933 | 0.4941 | 0.4926 | -0.0008 | -0.16% | 7:26:09 | |
| JOD/EUR | 1.2969 | 1.2975 | 1.2934 | +0.0014 | +0.11% | 7:27:09 | |
| EUR/JOD | 0.7793 | 0.7728 | 0.7711 | -0.0005 | -0.06% | 7:27:08 | |
| JOD/GBP | 1.0891 | 1.0893 | 1.0863 | +0.0007 | +0.07% | 7:27:09 | |
| GBP/JOD | 0.9230 | 0.9197 | 0.9176 | +0.0021 | +0.23% | 7:27:08 | |
| CHF/JOD | 0.8048 | 0.8059 | 0.8041 | -0.0004 | -0.04% | 7:26:09 | |
| DKK/JOD | 0.1035 | 0.1037 | 0.1034 | -0.0002 | -0.16% | 7:26:09 | |
| NOK/JOD | 0.06664 | 0.06683 | 0.06628 | -0.00015 | -0.22% | 7:27:09 | |
| PLN/JOD | 0.1842 | 0.1846 | 0.1838 | -0.0004 | -0.19% | 7:27:09 | |
| SEK/JOD | 0.07034 | 0.07044 | 0.07022 | -0.00004 | -0.06% | 7:27:09 | |
| TRY/JOD | 0.0194 | 0.0194 | 0.0194 | 0.0000 | 0.00% | 7:27:09 | |
| ARS/JOD | 0.00067 | 0.00067 | 0.00067 | 0.00000 | 0.00% | 7:26:09 | |
| BRL/JOD | 0.1225 | 0.1225 | 0.1224 | 0.0000 | 0.00% | 7:26:09 | |
| VES/JOD | 0.01097 | 0.01097 | 0.01095 | 0.00000 | 0.00% | 7:27:09 | |
| AUD/JOD | 1.1273 | 1.1274 | 1.1203 | +0.0039 | +0.35% | 7:26:09 | |
| NZD/JOD | 0.4055 | 0.4073 | 0.4051 | -0.0013 | -0.32% | 7:26:09 | |
| ZAR/JOD | 0.03865 | 0.03874 | 0.03857 | -0.00008 | -0.20% | 7:26:09 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5128 | 2.5071 | 2.5021 | +0.0015 | +0.06% | 7:27:08 | |
| GBP/KWD | 0.4003 | 0.3997 | 0.3989 | -0.0002 | -0.06% | 7:27:08 | |
| KWD/EUR | 2.9857 | 2.9874 | 2.9798 | +0.0020 | +0.07% | 7:27:09 | |
| EUR/KWD | 0.3362 | 0.3357 | 0.3349 | -0.0003 | -0.08% | 7:27:08 | |
| KWD/TRY | 118.8491 | 118.8894 | 118.6916 | +0.0793 | +0.07% | 7:27:09 | |
| KWD/PKR | 909.283 | 908.958 | 908.958 | 0.000 | 0.00% | 7:27:08 | |
| KWD/JPY | 480.01 | 481.55 | 479.19 | -1.18 | -0.25% | 7:27:09 | |
| JPY/KWD | 0.002087 | 0.002087 | 0.002077 | +0.000005 | +0.26% | 7:27:09 | |
| KWD/MYR | 14.3947 | 14.3963 | 14.3509 | +0.0082 | +0.06% | 7:27:09 | |
| KWD/CNY | 23.4950 | 23.5149 | 23.4685 | +0.0029 | +0.01% | 7:27:09 | |
| KWD/SGD | 4.3320 | 4.3289 | 4.3223 | +0.0017 | +0.04% | 7:27:09 | |
| SGD/KWD | 0.2314 | 0.2314 | 0.2310 | -0.0002 | -0.07% | 7:27:09 | |
| KWD/KRW | 4,720.6102 | 4,720.8535 | 4,702.7590 | +11.4251 | +0.24% | 7:27:09 | |
| KWD/AED | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 7:27:09 | |
| AED/KWD | 0.08403 | 0.08389 | 0.08386 | 0.00000 | 0.00% | 7:27:09 | |
| KWD/JOD | 2.3044 | 2.3050 | 2.3028 | 0.0000 | 0.00% | 7:27:09 | |
| JOD/KWD | 0.4350 | 0.4342 | 0.4338 | 0.0000 | 0.00% | 7:27:09 | |
| KWD/SAR | 12.1879 | 12.1774 | 12.1720 | -0.0003 | 0.00% | 7:27:09 | |
| SAR/KWD | 0.08228 | 0.08216 | 0.08212 | 0.00000 | 0.00% | 7:27:09 | |
| KWD/BHD | 1.2236 | 1.2240 | 1.2235 | -0.0001 | -0.01% | 7:27:09 | |
| KWD/USD | 3.2479 | 3.2488 | 3.2434 | 0.0000 | 0.00% | 7:27:09 | |
| USD/KWD | 0.3086 | 0.3081 | 0.3077 | 0.0000 | 0.00% | 7:27:08 | |
| CAD/KWD | 0.2141 | 0.2146 | 0.2139 | -0.0002 | -0.09% | 7:20:00 | |
| KWD/EGP | 164.6381 | 164.6195 | 164.3872 | +0.1097 | +0.07% | 7:27:09 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 7:27:09 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 97,713.00 | 97,673.00 | 97,673.00 | 0.00 | 0.00% | 7:27:08 | |
| GBP/LBP | 116,356.86 | 116,309.23 | 116,146.72 | +162.51 | +0.14% | 7:27:08 | |
| CHF/LBP | 101,717.41 | 101,883.65 | 101,507.59 | +122.13 | +0.12% | 7:26:09 | |
| DKK/LBP | 13,082.63 | 13,103.45 | 13,065.17 | +7.53 | +0.06% | 7:26:09 | |
| HUF/LBP | 244.4832 | 245.0440 | 244.0121 | +0.1514 | +0.06% | 7:26:09 | |
| ISK/LBP | 666.18 | 667.20 | 665.21 | +0.16 | +0.02% | 7:26:09 | |
| NOK/LBP | 8,422.43 | 8,448.56 | 8,365.33 | -4.02 | -0.05% | 7:27:09 | |
| PLN/LBP | 23,276.98 | 23,332.82 | 23,236.11 | -3.17 | -0.01% | 7:27:09 | |
| RUB/LBP | 1,031.49 | 1,031.07 | 1,027.28 | +3.59 | +0.35% | 7:27:09 | |
| SEK/LBP | 8,890.03 | 8,905.36 | 8,869.06 | +9.07 | +0.10% | 7:27:09 | |
| TRY/LBP | 2,450.84 | 2,453.66 | 2,446.51 | +2.42 | +0.10% | 7:27:09 | |
| USD/LBP | 89,735.10 | 89,698.37 | 89,550.00 | +148.37 | +0.17% | 7:27:08 | |
| CAD/LBP | 62,342.02 | 62,433.61 | 62,277.56 | -0.83 | 0.00% | 7:26:09 | |
| MXN/LBP | 4,446.12 | 4,445.97 | 4,435.94 | +6.47 | +0.15% | 7:27:09 | |
| AED/LBP | 24,433.01 | 24,423.00 | 24,381.94 | +41.06 | +0.17% | 7:27:09 | |
| ILS/LBP | 24,592.37 | 24,650.53 | 24,574.89 | -22.05 | -0.09% | 7:27:09 | |
| SAR/LBP | 23,926.17 | 23,916.38 | 23,874.27 | +40.20 | +0.17% | 7:27:09 | |
| ARS/LBP | 84.19 | 84.17 | 84.00 | +0.15 | +0.17% | 7:26:09 | |
| BRL/LBP | 15,477.44 | 15,471.10 | 15,445.51 | +24.52 | +0.16% | 7:26:09 | |
| VES/LBP | 1,386.39 | 1,386.51 | 1,383.51 | +2.29 | +0.17% | 7:27:09 | |
| AUD/LBP | 142,472.42 | 142,530.70 | 141,399.45 | +728.07 | +0.51% | 7:26:09 | |
| NZD/LBP | 51,247.72 | 51,468.92 | 51,208.80 | -85.41 | -0.17% | 7:26:09 | |
| CNY/LBP | 12,396.75 | 12,405.21 | 12,365.54 | +18.95 | +0.15% | 7:26:09 | |
| HKD/LBP | 11,547.14 | 11,543.75 | 11,524.21 | +16.57 | +0.14% | 7:26:09 | |
| INR/LBP | 1,030.45 | 1,030.47 | 1,027.09 | +2.93 | +0.29% | 7:26:09 | |
| JPY/LBP | 606.93 | 607.75 | 603.60 | +2.63 | +0.44% | 7:26:09 | |
| PHP/LBP | 1,565.98 | 1,566.62 | 1,558.48 | +5.25 | +0.34% | 7:27:09 | |
| PKR/LBP | 320.07 | 319.94 | 319.76 | +0.18 | +0.06% | 7:27:09 | |
| SGD/LBP | 67,292.91 | 67,356.29 | 67,169.22 | +81.04 | +0.12% | 7:27:09 | |
| THB/LBP | 2,655.98 | 2,657.34 | 2,647.22 | +6.82 | +0.26% | 7:26:09 | |
| TWD/LBP | 2,721.97 | 2,728.93 | 2,718.17 | +2.68 | +0.10% | 7:27:09 | |
| ZAR/LBP | 4,885.30 | 4,897.91 | 4,875.89 | -1.04 | -0.02% | 7:27:09 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0120 | 2.0060 | 2.0023 | +0.0012 | +0.06% | 7:27:08 | |
| GBP/OMR | 0.5006 | 0.4994 | 0.4985 | -0.0003 | -0.06% | 7:27:08 | |
| EUR/OMR | 0.4204 | 0.4195 | 0.4186 | -0.0003 | -0.06% | 7:27:08 | |
| CHF/OMR | 0.4364 | 0.4373 | 0.4364 | -0.0002 | -0.04% | 7:26:09 | |
| DKK/OMR | 0.05613 | 0.05624 | 0.05610 | -0.00006 | -0.11% | 7:26:09 | |
| NOK/OMR | 0.03614 | 0.03626 | 0.03596 | -0.00007 | -0.21% | 7:27:09 | |
| PLN/OMR | 0.0999 | 0.1001 | 0.0997 | -0.0001 | -0.13% | 7:27:09 | |
| SEK/OMR | 0.03814 | 0.03822 | 0.03810 | -0.00003 | -0.07% | 7:27:09 | |
| TRY/OMR | 0.0105 | 0.0105 | 0.0105 | 0.0000 | 0.00% | 7:27:09 | |
| OMR/PKR | 727.611 | 727.352 | 727.352 | 0.000 | 0.00% | 7:27:08 | |
| CNY/OMR | 0.05319 | 0.05325 | 0.05316 | 0.00000 | 0.00% | 7:26:09 | |
| HKD/OMR | 0.04954 | 0.04956 | 0.04954 | -0.00001 | -0.02% | 7:26:09 | |
| SGD/OMR | 0.2887 | 0.2891 | 0.2887 | -0.0001 | -0.03% | 7:27:09 | |
| TWD/OMR | 0.01168 | 0.01173 | 0.01168 | -0.00001 | -0.10% | 7:27:09 | |
| OMR/EGP | 131.7532 | 131.6956 | 131.5353 | +0.0878 | +0.07% | 7:27:09 | |
| EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 7:27:09 | |
| ZAR/OMR | 0.02096 | 0.02102 | 0.02093 | -0.00004 | -0.20% | 7:26:09 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 7:19:38 | |
| CAD/OMR | 0.2675 | 0.2681 | 0.2673 | -0.0004 | -0.16% | 7:26:09 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 7:19:38 | |
| ILS/OMR | 0.1055 | 0.1058 | 0.1055 | -0.0003 | -0.27% | 7:27:09 | |
| SAR/OMR | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:27:09 | |
| ARS/OMR | 0.00036 | 0.00036 | 0.00036 | 0.00000 | 0.00% | 7:26:09 | |
| BRL/OMR | 0.0664 | 0.0664 | 0.0664 | 0.0000 | 0.00% | 7:26:09 | |
| VES/OMR | 0.00595 | 0.00595 | 0.00594 | 0.00000 | 0.00% | 7:27:09 | |
| AUD/OMR | 0.6113 | 0.6118 | 0.6079 | +0.0022 | +0.36% | 7:26:09 | |
| NZD/OMR | 0.2199 | 0.2210 | 0.2198 | -0.0007 | -0.33% | 7:26:09 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.8527 | 76.8253 | 76.8253 | 0.0000 | 0.00% | 7:27:08 | |
| QAR/PHP | 15.7167 | 15.7835 | 15.7006 | -0.0538 | -0.34% | 7:27:09 | |
| CNY/QAR | 0.5228 | 0.5043 | 0.5027 | +0.0008 | +0.16% | 7:26:09 | |
| HKD/QAR | 0.4870 | 0.4693 | 0.4685 | +0.0007 | +0.14% | 7:26:09 | |
| SGD/QAR | 2.8380 | 2.7384 | 2.7306 | +0.0034 | +0.13% | 7:27:09 | |
| THB/QAR | 0.1120 | 0.1080 | 0.1076 | +0.0002 | +0.22% | 7:26:09 | |
| TWD/QAR | 0.1148 | 0.1109 | 0.1105 | +0.0001 | +0.11% | 7:27:09 | |
| QAR/EGP | 13.9098 | 13.9185 | 13.8868 | -0.0144 | -0.10% | 7:27:09 | |
| EGP/QAR | 0.0747 | 0.0720 | 0.0718 | 0.0000 | 0.00% | 7:27:09 | |
| ZAR/QAR | 0.2060 | 0.1991 | 0.1982 | -0.0001 | -0.04% | 7:26:09 | |
| EUR/QAR | 4.1209 | 3.9709 | 3.9709 | 0.0000 | 0.00% | 7:27:08 | |
| GBP/QAR | 4.7238 | 4.7275 | 4.7202 | -0.0006 | -0.01% | 7:20:00 | |
| CHF/QAR | 4.2898 | 4.1422 | 4.1266 | +0.0052 | +0.13% | 7:26:09 | |
| DKK/QAR | 0.5517 | 0.5327 | 0.5311 | +0.0004 | +0.07% | 7:26:09 | |
| NOK/QAR | 0.3552 | 0.3435 | 0.3401 | -0.0001 | -0.04% | 7:27:09 | |
| PLN/QAR | 0.9817 | 0.9486 | 0.9447 | 0.0000 | 0.00% | 7:27:09 | |
| RUB/QAR | 0.04350 | 0.04192 | 0.04176 | +0.00015 | +0.36% | 7:27:09 | |
| SEK/QAR | 0.3749 | 0.3621 | 0.3606 | +0.0004 | +0.11% | 7:27:09 | |
| TRY/QAR | 0.1034 | 0.0998 | 0.0995 | +0.0001 | +0.10% | 7:27:09 | |
| USD/QAR | 3.7845 | 3.6467 | 3.6405 | +0.0062 | +0.17% | 7:27:08 | |
| CAD/QAR | 2.6292 | 2.5383 | 2.5319 | +0.0001 | +0.00% | 7:26:09 | |
| MXN/QAR | 0.1875 | 0.1808 | 0.1803 | +0.0003 | +0.16% | 7:27:09 | |
| AED/QAR | 0.9943 | 0.9946 | 0.9923 | +0.0006 | +0.06% | 7:26:08 | |
| ILS/QAR | 1.0372 | 1.0022 | 0.9991 | -0.0008 | -0.08% | 7:27:09 | |
| SAR/QAR | 1.0091 | 0.9723 | 0.9706 | +0.0017 | +0.18% | 7:27:09 | |
| ARS/QAR | 0.0036 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 7:26:09 | |
| BRL/QAR | 0.6527 | 0.6290 | 0.6279 | +0.0010 | +0.16% | 7:26:09 | |
| VES/QAR | 0.0585 | 0.0564 | 0.0562 | +0.0001 | +0.25% | 7:27:09 | |
| AUD/QAR | 6.0087 | 5.7947 | 5.7483 | +0.0299 | +0.52% | 7:26:09 | |
| NZD/QAR | 2.1613 | 2.0925 | 2.0819 | -0.0033 | -0.16% | 7:26:09 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.6936 | 74.6669 | 74.6669 | 0.0000 | 0.00% | 7:27:08 | |
| SAR/CNY | 1.9301 | 1.9311 | 1.9279 | +0.0003 | +0.02% | 7:27:09 | |
| CNY/SAR | 0.5188 | 0.5187 | 0.5179 | -0.0001 | -0.01% | 7:26:09 | |
| SAR/HKD | 2.0721 | 2.0722 | 2.0712 | +0.0005 | +0.02% | 7:26:09 | |
| HKD/SAR | 0.4832 | 0.4828 | 0.4826 | -0.0001 | -0.01% | 7:26:09 | |
| SAR/IDR | 4,379.30 | 4,386.20 | 4,372.22 | -8.41 | -0.19% | 7:26:09 | |
| SAR/INR | 23.23 | 23.26 | 23.21 | -0.03 | -0.14% | 7:26:09 | |
| SAR/JPY | 39.4321 | 39.5587 | 39.3510 | -0.0963 | -0.24% | 7:27:09 | |
| JPY/SAR | 0.02539 | 0.02541 | 0.02528 | +0.00006 | +0.24% | 7:27:09 | |
| SAR/KRW | 387.79 | 387.80 | 386.32 | +0.95 | +0.25% | 7:27:09 | |
| SAR/LKR | 79.70 | 78.85 | 78.81 | +0.03 | +0.03% | 7:26:09 | |
| SAR/MYR | 1.1825 | 1.1826 | 1.1789 | +0.0007 | +0.06% | 7:27:09 | |
| SAR/NPR | 37.67 | 37.25 | 37.23 | +0.01 | +0.03% | 7:27:09 | |
| SAR/PHP | 15.28 | 15.32 | 15.27 | -0.02 | -0.14% | 7:27:09 | |
| SAR/SGD | 0.3556 | 0.3555 | 0.3551 | +0.0001 | +0.04% | 7:26:09 | |
| SGD/SAR | 2.8160 | 2.8163 | 2.8126 | -0.0013 | -0.05% | 7:26:09 | |
| SAR/THB | 9.0111 | 9.0195 | 9.0000 | -0.0084 | -0.09% | 7:26:09 | |
| THB/SAR | 0.1111 | 0.1111 | 0.1109 | +0.0001 | +0.10% | 7:26:09 | |
| SAR/TWD | 8.7908 | 8.7918 | 8.7488 | +0.0060 | +0.07% | 7:27:09 | |
| TWD/SAR | 0.1139 | 0.1143 | 0.1137 | 0.0000 | 0.00% | 7:27:09 | |
| SAR/BDT | 32.8730 | 32.4322 | 32.4160 | +0.0137 | +0.04% | 7:27:09 | |
| BDT/SAR | 0.0309 | 0.0308 | 0.0308 | 0.0000 | 0.00% | 7:27:09 | |
| SAR/AED | 0.9793 | 0.9793 | 0.9792 | +0.0001 | +0.01% | 7:27:09 | |
| AED/SAR | 1.0220 | 1.0216 | 1.0209 | +0.0001 | +0.01% | 7:27:08 | |
| SAR/BHD | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0.00% | 7:26:09 | |
| SAR/ILS | 0.9731 | 0.9732 | 0.9702 | +0.0025 | +0.26% | 7:27:09 | |
| ILS/SAR | 1.0291 | 1.0307 | 1.0276 | -0.0027 | -0.26% | 7:27:09 | |
| SAR/JOD | 0.1893 | 0.1893 | 0.1892 | 0.0000 | 0.00% | 7:27:09 | |
| JOD/SAR | 5.2865 | 5.2868 | 5.2825 | 0.0000 | 0.00% | 7:27:09 | |
| SAR/LBP | 23,926.17 | 23,916.38 | 23,874.27 | +40.20 | +0.17% | 7:27:09 | |
| SAR/OMR | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:27:09 | |
| SAR/QAR | 1.0091 | 0.9723 | 0.9706 | +0.0017 | +0.18% | 7:27:09 | |
| SAR/KWD | 0.08228 | 0.08216 | 0.08212 | 0.00000 | 0.00% | 7:27:09 | |
| KWD/SAR | 12.1879 | 12.1774 | 12.1720 | -0.0003 | 0.00% | 7:27:09 | |
| SAR/ARS | 284.1877 | 284.2349 | 284.0960 | -0.0065 | 0.00% | 7:26:09 | |
| ARS/SAR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 7:26:09 | |
| SAR/BRL | 1.5459 | 1.5459 | 1.5456 | 0.0000 | 0.00% | 7:26:09 | |
| BRL/SAR | 0.6477 | 0.6470 | 0.6469 | 0.0000 | 0.00% | 7:26:09 | |
| SAR/CLP | 250.12 | 249.93 | 249.88 | 0.00 | 0.00% | 7:26:09 | |
| SAR/VES | 17.26 | 17.28 | 17.25 | 0.00 | 0.00% | 7:27:09 | |
| VES/SAR | 0.0580 | 0.0580 | 0.0579 | 0.0000 | 0.00% | 7:27:09 | |
| SAR/AUD | 0.4233 | 0.4237 | 0.4210 | +0.0014 | +0.34% | 7:26:09 | |
| AUD/SAR | 5.9621 | 5.9597 | 5.9220 | +0.0206 | +0.35% | 7:26:09 | |
| SAR/NZD | 0.4670 | 0.4670 | 0.4644 | +0.0016 | +0.35% | 7:26:09 | |
| NZD/SAR | 2.1446 | 2.1532 | 2.1412 | -0.0071 | -0.33% | 7:26:09 | |
| SAR/BBD | 0.5512 | 0.5389 | 0.5386 | +0.0002 | +0.04% | 7:26:09 | |
| SAR/JMD | 42.38 | 41.94 | 41.92 | +0.02 | +0.04% | 7:27:09 | |
| SAR/XCD | 0.7252 | 0.7213 | 0.7212 | 0.0000 | 0.00% | 7:26:09 | |
| SAR/CAD | 0.3838 | 0.3840 | 0.3829 | +0.0007 | +0.18% | 7:26:09 | |
| CAD/SAR | 2.6089 | 2.6118 | 2.6040 | -0.0043 | -0.17% | 7:26:09 | |
| SAR/MXN | 5.3822 | 5.3853 | 5.3785 | +0.0011 | +0.02% | 7:27:09 | |
| MXN/SAR | 0.1861 | 0.1859 | 0.1857 | -0.0001 | -0.04% | 7:27:09 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | 7:27:09 | |
| USD/SAR | 3.7551 | 3.7509 | 3.7502 | -0.0001 | 0.00% | 7:27:08 | |
| SAR/CHF | 0.2352 | 0.2352 | 0.2347 | +0.0001 | +0.05% | 7:26:09 | |
| CHF/SAR | 4.2566 | 4.2601 | 4.2509 | -0.0019 | -0.04% | 7:26:09 | |
| SAR/CZK | 6.1569 | 6.1422 | 6.1223 | +0.0127 | +0.21% | 7:26:09 | |
| SAR/DKK | 1.8290 | 1.8297 | 1.8251 | +0.0020 | +0.11% | 7:26:09 | |
| DKK/SAR | 0.5475 | 0.5479 | 0.5465 | -0.0006 | -0.11% | 7:26:09 | |
| SAR/EUR | 0.2452 | 0.2453 | 0.2447 | +0.0002 | +0.10% | 7:26:09 | |
| EUR/SAR | 4.0839 | 4.0865 | 4.0788 | -0.0057 | -0.14% | 7:27:08 | |
| SAR/GBP | 0.2059 | 0.2059 | 0.2055 | +0.0002 | +0.07% | 7:27:09 | |
| GBP/SAR | 4.8650 | 4.8652 | 4.8563 | -0.0032 | -0.07% | 7:26:08 | |
| SAR/HUF | 97.89 | 98.00 | 97.60 | +0.10 | +0.10% | 7:26:09 | |
| SAR/ISK | 35.99 | 35.93 | 35.85 | +0.05 | +0.15% | 7:26:09 | |
| SAR/NOK | 2.8416 | 2.8541 | 2.8308 | +0.0062 | +0.22% | 7:27:09 | |
| NOK/SAR | 0.3524 | 0.3533 | 0.3504 | -0.0008 | -0.22% | 7:27:09 | |
| SAR/PLN | 1.0282 | 1.0292 | 1.0250 | +0.0019 | +0.18% | 7:27:09 | |
| PLN/SAR | 0.9741 | 0.9756 | 0.9716 | -0.0017 | -0.18% | 7:27:09 | |
| SAR/RON | 1.2206 | 1.2208 | 1.2177 | +0.0011 | +0.09% | 7:27:09 | |
| SAR/RUB | 23.1967 | 23.2415 | 23.1955 | -0.0421 | -0.18% | 7:27:09 | |
| RUB/SAR | 0.04316 | 0.04311 | 0.04303 | +0.00008 | +0.19% | 7:27:09 | |
| SAR/SEK | 2.6921 | 2.6941 | 2.6855 | +0.0017 | +0.06% | 7:27:09 | |
| SEK/SAR | 0.3720 | 0.3724 | 0.3712 | -0.0002 | -0.06% | 7:27:09 | |
| SAR/TRY | 9.7633 | 9.7634 | 9.7470 | +0.0067 | +0.07% | 7:27:09 | |
| TRY/SAR | 0.1026 | 0.1026 | 0.1024 | -0.0001 | -0.06% | 7:27:09 | |
| SAR/EGP | 13.5180 | 13.5186 | 13.5021 | +0.0025 | +0.02% | 7:26:09 | |
| EGP/SAR | 0.0741 | 0.0741 | 0.0740 | 0.0000 | 0.00% | 7:26:09 | |
| SAR/KES | 34.81 | 34.54 | 34.46 | +0.01 | +0.03% | 7:27:09 | |
| SAR/MAD | 2.6687 | 2.5855 | 2.5844 | +0.0009 | +0.03% | 7:27:09 | |
| SAR/NAD | 4.9730 | 4.9167 | 4.8895 | +0.0268 | +0.55% | 7:27:09 | |
| SAR/XAF | 160.61 | 160.62 | 160.53 | +0.06 | +0.04% | 7:26:09 | |
| SAR/XOF | 160.62 | 160.62 | 160.36 | +0.25 | +0.16% | 7:27:09 | |
| SAR/ZAR | 4.8991 | 4.9049 | 4.8827 | +0.0095 | +0.19% | 7:26:09 | |
| ZAR/SAR | 0.2044 | 0.2048 | 0.2039 | -0.0004 | -0.21% | 7:26:09 | |
| SAR/ETB | 35.0633 | 35.0021 | 34.4851 | +0.5143 | +1.49% | 7:27:09 | |
| SAR/SDG | 160.5629 | 160.1303 | 160.1004 | +0.0043 | +0.00% | 7:27:09 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 7:27:09 | |
| SAR/PAB | 0.2726 | 0.2666 | 0.2665 | -0.0001 | -0.05% | 7:27:09 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 12/03 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 2:05:19 | |
| EUR/SYP | 14,149.676 | 14,169.599 | 14,142.938 | -8.862 | -0.06% | 7:00:01 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 40.2327 | 40.4035 | 40.1896 | -0.1730 | -0.43% | 7:27:08 | |
| JPY/AED | 0.02486 | 0.02488 | 0.02475 | +0.00011 | +0.43% | 7:27:08 | |
| AED/PKR | 76.2700 | 76.2600 | 76.2350 | +0.0150 | +0.02% | 7:09:27 | |
| AED/CNY | 1.9720 | 1.9713 | 1.9703 | -0.0003 | -0.01% | 7:26:08 | |
| CNY/AED | 0.5074 | 0.5079 | 0.5071 | 0.0000 | 0.00% | 7:26:09 | |
| AED/HKD | 2.1159 | 2.1162 | 2.1153 | +0.0005 | +0.02% | 7:26:08 | |
| HKD/AED | 0.4726 | 0.4727 | 0.4726 | -0.0001 | -0.02% | 7:26:09 | |
| AED/INR | 23.70 | 23.74 | 23.70 | -0.04 | -0.16% | 7:27:08 | |
| AED/KRW | 396.01 | 396.03 | 394.51 | +0.97 | +0.24% | 7:27:09 | |
| AED/PHP | 15.61 | 15.65 | 15.59 | -0.03 | -0.18% | 7:27:09 | |
| AED/SGD | 0.3631 | 0.3631 | 0.3626 | +0.0001 | +0.02% | 7:26:08 | |
| SGD/AED | 2.7543 | 2.7579 | 2.7542 | -0.0013 | -0.05% | 7:27:09 | |
| AED/THB | 9.2022 | 9.2103 | 9.1906 | -0.0083 | -0.09% | 7:26:09 | |
| THB/AED | 0.1087 | 0.1088 | 0.1086 | +0.0001 | +0.10% | 7:26:09 | |
| AED/LKR | 81.39 | 80.52 | 80.48 | +0.04 | +0.05% | 7:27:09 | |
| AED/NPR | 38.47 | 38.04 | 38.02 | +0.02 | +0.05% | 7:27:09 | |
| AED/IDR | 4,472.19 | 4,479.24 | 4,464.96 | -8.47 | -0.19% | 7:26:09 | |
| AED/TWD | 8.9770 | 8.9780 | 8.9346 | +0.0061 | +0.07% | 7:27:09 | |
| TWD/AED | 0.1114 | 0.1119 | 0.1114 | -0.0001 | -0.08% | 7:27:09 | |
| AED/MYR | 1.2076 | 1.2077 | 1.2039 | +0.0007 | +0.06% | 7:27:09 | |
| AED/ARS | 290.2155 | 290.2557 | 290.1318 | +0.0012 | +0.00% | 7:26:09 | |
| ARS/AED | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 7:26:09 | |
| AED/BRL | 1.5787 | 1.5785 | 1.5785 | 0.0000 | 0.00% | 7:26:09 | |
| BRL/AED | 0.6335 | 0.6335 | 0.6335 | 0.0000 | 0.00% | 7:26:09 | |
| AED/CLP | 255.42 | 255.20 | 255.19 | +0.01 | +0.00% | 7:26:09 | |
| AED/VES | 17.62 | 17.65 | 17.61 | 0.00 | 0.00% | 7:27:09 | |
| VES/AED | 0.0567 | 0.0568 | 0.0567 | 0.0000 | 0.00% | 7:27:09 | |
| AED/AUD | 0.4324 | 0.4326 | 0.4306 | +0.0003 | +0.08% | 7:26:08 | |
| AUD/AED | 2.3144 | 2.3239 | 2.3114 | -0.0087 | -0.37% | 7:26:08 | |
| AED/NZD | 0.4768 | 0.4768 | 0.4748 | +0.0008 | +0.17% | 7:26:08 | |
| NZD/AED | 2.0976 | 2.1085 | 2.0968 | -0.0070 | -0.33% | 7:26:09 | |
| AED/CAD | 0.3920 | 0.3922 | 0.3911 | -0.0002 | -0.05% | 7:26:08 | |
| CAD/AED | 2.5516 | 2.5577 | 2.5501 | -0.0046 | -0.18% | 7:20:00 | |
| AED/MXN | 5.4996 | 5.4993 | 5.4927 | +0.0015 | +0.03% | 7:26:08 | |
| MXN/AED | 0.1820 | 0.1821 | 0.1818 | 0.0000 | 0.00% | 7:27:09 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 7:27:08 | |
| USD/AED | 3.6729 | 3.6728 | 3.6727 | -0.0001 | 0.00% | 7:27:08 | |
| AED/CHF | 0.2401 | 0.2405 | 0.2397 | -0.0004 | -0.15% | 7:26:08 | |
| CHF/AED | 4.1647 | 4.1717 | 4.1582 | +0.0062 | +0.15% | 7:27:08 | |
| AED/CZK | 6.2757 | 6.2717 | 6.2521 | +0.0120 | +0.19% | 7:26:08 | |
| AED/DKK | 1.8678 | 1.8684 | 1.8641 | +0.0013 | +0.07% | 7:26:08 | |
| DKK/AED | 0.5361 | 0.5364 | 0.5352 | -0.0004 | -0.07% | 7:27:08 | |
| AED/EUR | 0.2504 | 0.2505 | 0.2499 | +0.0001 | +0.05% | 7:27:08 | |
| EUR/AED | 3.9988 | 4.0016 | 3.9926 | -0.0025 | -0.06% | 7:27:08 | |
| AED/GBP | 0.2102 | 0.2102 | 0.2100 | +0.0001 | +0.04% | 7:27:08 | |
| GBP/AED | 4.7582 | 4.7623 | 4.7564 | -0.0022 | -0.05% | 7:27:08 | |
| AED/HUF | 99.99 | 100.08 | 99.67 | +0.09 | +0.09% | 7:26:08 | |
| AED/ISK | 36.76 | 36.70 | 36.61 | +0.06 | +0.15% | 7:26:09 | |
| AED/NOK | 2.9017 | 2.9037 | 2.8914 | +0.0061 | +0.21% | 7:26:08 | |
| NOK/AED | 0.3447 | 0.3459 | 0.3431 | -0.0008 | -0.23% | 7:27:09 | |
| AED/PLN | 1.0508 | 1.0510 | 1.0467 | +0.0015 | +0.14% | 7:26:08 | |
| PLN/AED | 0.9526 | 0.9554 | 0.9514 | -0.0018 | -0.19% | 7:26:09 | |
| AED/RUB | 23.6881 | 23.7345 | 23.6870 | -0.0429 | -0.18% | 7:27:09 | |
| RUB/AED | 0.04222 | 0.04222 | 0.04213 | +0.00008 | +0.18% | 7:27:09 | |
| AED/SEK | 2.7492 | 2.7512 | 2.7425 | +0.0019 | +0.07% | 7:27:09 | |
| SEK/AED | 0.3639 | 0.3646 | 0.3635 | -0.0002 | -0.07% | 7:27:09 | |
| AED/TRY | 9.9701 | 9.9697 | 9.9604 | +0.0067 | +0.07% | 7:26:08 | |
| TRY/AED | 0.1003 | 0.1005 | 0.1003 | -0.0001 | -0.09% | 7:27:09 | |
| AED/RON | 1.2464 | 1.2467 | 1.2435 | +0.0010 | +0.08% | 7:27:09 | |
| AED/ILS | 0.9938 | 0.9936 | 0.9895 | +0.0013 | +0.13% | 7:27:08 | |
| ILS/AED | 1.0066 | 1.0093 | 1.0062 | -0.0026 | -0.26% | 7:27:09 | |
| AED/SAR | 1.0220 | 1.0216 | 1.0209 | +0.0001 | +0.01% | 7:27:08 | |
| SAR/AED | 0.9793 | 0.9793 | 0.9792 | +0.0001 | +0.01% | 7:27:09 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:19:37 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | +0.0001 | +0.05% | 7:19:52 | |
| JOD/AED | 5.1799 | 5.1813 | 5.1619 | +0.0074 | +0.14% | 7:27:09 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 7:19:38 | |
| AED/QAR | 0.9943 | 0.9946 | 0.9923 | +0.0006 | +0.06% | 7:26:08 | |
| AED/LBP | 24,433.01 | 24,423.00 | 24,381.94 | +41.06 | +0.17% | 7:27:09 | |
| AED/KWD | 0.08403 | 0.08389 | 0.08386 | 0.00000 | 0.00% | 7:27:09 | |
| KWD/AED | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 7:27:09 | |
| AED/MAD | 2.7252 | 2.6402 | 2.6393 | +0.0009 | +0.04% | 7:27:09 | |
| AED/XAF | 164.02 | 164.02 | 163.95 | +0.07 | +0.04% | 7:26:09 | |
| AED/ZAR | 5.0018 | 5.0384 | 4.9866 | +0.0052 | +0.11% | 7:26:08 | |
| ZAR/AED | 0.1999 | 0.2006 | 0.1996 | -0.0004 | -0.18% | 7:26:09 | |
| AED/NAD | 5.0783 | 5.0208 | 4.9935 | +0.0273 | +0.55% | 7:27:09 | |
| AED/KES | 35.55 | 35.27 | 35.19 | +0.01 | +0.04% | 7:27:09 | |
| AED/EGP | 13.8047 | 13.8050 | 13.7881 | +0.0030 | +0.02% | 7:26:09 | |
| EGP/AED | 0.0725 | 0.0725 | 0.0724 | 0.0000 | 0.00% | 7:26:09 | |
| AED/XOF | 164.02 | 164.02 | 163.77 | +0.25 | +0.15% | 7:27:09 | |
| AED/XCD | 0.7406 | 0.7365 | 0.7365 | 0.0000 | 0.00% | 7:26:09 | |
| AED/BBD | 0.5629 | 0.5504 | 0.5501 | +0.0003 | +0.05% | 7:26:09 | |
| AED/JMD | 43.28 | 42.83 | 42.81 | +0.02 | +0.04% | 7:27:09 | |
| AED/PAB | 0.2784 | 0.2722 | 0.2721 | -0.0001 | -0.03% | 7:27:09 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 246.510 | 246.260 | 246.260 | 0.000 | 0.00% | 2:05:07 |