Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

Middle Eastern Currencies

 
Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3540 2.3377 2.3377 +0.0029 +0.12% 21:48:34
EUR/BHD 0.4308 0.4278 0.4278 -0.0004 -0.09% 21:48:34
GBP/BHD 0.4967 0.4933 0.4933 +0.0003 +0.06% 21:48:34
CHF/BHD 0.4607 0.4606 0.4603 -0.0017 -0.37% 21:48:32
DKK/BHD 0.05718 0.05735 0.05715 -57.27304 -99.90% 21:48:32
NOK/BHD 0.03524 0.03551 0.03520 -35.12438 -99.90% 21:48:32
PLN/BHD 0.0995 0.1000 0.0994 -9.8784 -99.00% 21:48:32
SEK/BHD 0.03849 0.03857 0.03847 -38.51832 -99.90% 21:48:32
TRY/BHD 0.0099 0.0100 0.0099 -0.0001 -0.76% 21:47:32
BHD/PKR 745.164 744.501 744.501 +1.451 +0.20% 21:48:34
BHD/INR 228.0955 228.6210 227.9310 -0.6900 -0.30% 21:48:32
CNY/BHD 0.05172 0.05170 0.05170 +0.00002 +0.03% 21:47:32
HKD/BHD 0.04864 0.04862 0.04861 +0.00001 +0.01% 21:47:32
SGD/BHD 0.2857 0.2860 0.2856 0.0000 0.00% 21:48:32
THB/BHD 0.01124 0.01131 0.01123 -11.22277 -99.90% 21:48:32
TWD/BHD 0.01165 0.01165 0.01164 -11.62396 -99.90% 21:48:32
BHD/EGP 136.5836 136.6217 136.0212 +0.5039 +0.37% 21:48:32
EGP/BHD 0.0073 0.0074 0.0073 0.0000 0.00% 21:48:32
ZAR/BHD 0.01994 0.01993 0.01970 -0.17657 -89.86% 21:48:32
USD/BHD 0.3771 0.3770 0.3769 +0.0002 +0.05% 21:38:27
CAD/BHD 0.2721 0.2720 0.2719 +0.0002 +0.08% 21:48:32
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 21:38:27
ILS/BHD 0.1014 0.1015 0.1014 -0.9120 -90.00% 21:48:32
SAR/BHD 0.1005 0.1004 0.1004 0.0000 0.00% 21:48:32
KWD/BHD 1.2307 1.2303 1.2265 +0.0038 +0.31% 21:48:32
ARS/BHD 0.00035 0.00035 0.00035 -0.34995 -99.90% 21:48:32
BRL/BHD 0.0643 0.0643 0.0643 +0.0001 +0.11% 21:48:32
VES/BHD 0.00489 0.00489 0.00482 0.00000 0.00% 21:48:32
AUD/BHD 0.5981 0.5994 0.5978 +0.3610 +152.38% 21:47:32
NZD/BHD 0.2199 0.2198 0.2193 +0.0003 +0.15% 21:48:32

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 47,712.0 47,712.0 +0.0 +0.00% 11/04
GBP/IRR 55,013.9 54,993.9 54,936.0 +57.9 +0.11% 21:39:57
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 12/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000781 0.000766 0.000766 +0.000003 +0.33% 21:48:34
USD/IQD 1,333.66 1,307.25 1,307.25 -1.75 -0.13% 21:48:34
EUR/IQD 1,515.10 1,485.10 1,485.10 -1.92 -0.13% 21:48:34
GBP/IQD 1,747.02 1,712.42 1,712.42 +0.25 +0.01% 21:48:34

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 38.7153 38.7354 38.6866 +0.0993 +0.26% 21:47:34
JPY/ILS 2.58680 2.58490 2.58160 -0.00240 -0.09% 21:47:34
ILS/CNY 1.9610 1.9635 1.9608 +0.0002 +0.01% 21:47:32
CNY/ILS 0.5104 0.5100 0.5084 +0.0007 +0.14% 21:47:32
ILS/IDR 4,517.46 4,522.90 4,512.97 -1.56 -0.03% 21:48:32
ILS/HKD 2.0849 2.0883 2.0849 +0.0001 +0.00% 21:47:32
HKD/ILS 0.4800 0.4796 0.4780 +0.0006 +0.13% 21:47:32
ILS/INR 23.12 23.14 23.11 -0.07 -0.32% 21:48:32
INR/ILS 0.04318 0.04315 0.04301 +0.00007 +0.16% 21:48:32
ILS/KRW 382.52 382.64 382.11 +0.42 +0.11% 21:48:32
KRW/ILS 0.002622 0.002620 0.002612 -0.258480 -99.00% 21:48:32
ILS/LKR 80.87 80.34 80.04 -0.06 -0.07% 21:48:32
ILS/MYR 1.1899 1.1908 1.1892 +0.0007 +0.06% 21:48:32
ILS/NPR 37.37 37.10 36.96 -0.05 -0.13% 21:48:32
ILS/PHP 15.33 15.40 15.33 -0.06 -0.40% 21:48:32
ILS/PKR 75.61 75.57 75.24 -0.08 -0.11% 21:48:32
ILS/SGD 0.3550 0.3553 0.3549 +0.0004 +0.11% 21:48:32
SGD/ILS 2.8199 2.8178 2.8098 +0.0035 +0.12% 21:48:32
ILS/THB 9.0519 9.0351 9.0223 +0.0609 +0.68% 21:48:32
THB/ILS 0.1109 0.1112 0.1105 +0.0001 +0.12% 21:48:32
ILS/TWD 8.7101 8.7180 8.7061 +0.0045 +0.05% 21:48:32
TWD/ILS 0.1149 0.1149 0.1145 +0.0002 +0.14% 21:48:32
ILS/AED 0.9877 0.9890 0.9877 +0.0001 +0.01% 21:48:32
AED/ILS 1.0128 1.0114 1.0114 +0.0003 +0.03% 21:47:34
ILS/BHD 0.1014 0.1015 0.1014 -0.9120 -90.00% 21:48:32
ILS/JOD 0.1909 0.1909 0.1906 +0.0002 +0.13% 21:48:32
JOD/ILS 5.2460 5.2390 5.2390 +0.0083 +0.16% 21:48:34
ILS/LBP 24,052.51 24,112.77 24,043.04 -21.92 -0.09% 21:48:32
ILS/OMR 0.1036 0.1037 0.1035 -0.9310 -89.99% 21:48:32
ILS/QAR 1.0139 0.9803 0.9784 +0.0003 +0.03% 21:48:32
ILS/SAR 1.0103 1.0106 1.0092 -0.0001 -0.01% 21:48:32
SAR/ILS 0.9917 0.9909 0.9876 +0.0017 +0.17% 21:48:32
ILS/ARS 289.8542 290.3794 289.2714 +1.0736 +0.37% 21:48:32
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 21:48:32
ILS/BRL 1.5788 1.5808 1.5787 +0.0018 +0.11% 21:48:32
BRL/ILS 0.6348 0.6338 0.6338 +0.0007 +0.11% 21:48:34
ILS/CLP 261.71 261.66 261.30 +0.41 +0.16% 21:48:32
ILS/VES 20.75 20.77 20.74 -0.28 -1.35% 21:48:32
VES/ILS 0.0483 0.0482 0.0474 +0.0008 +1.74% 21:48:32
ILS/COP 1,174.1456 1,163.9076 1,152.9700 +12.4914 +1.09% 21:48:32
ILS/PEN 1.0205 1.0037 1.0016 -0.0003 -0.03% 21:48:32
ILS/UYU 11.7827 11.6841 11.6406 +0.0976 +0.85% 21:48:32
ILS/AUD 0.4267 0.4281 0.4265 -0.0010 -0.23% 21:47:32
AUD/ILS 2.3464 2.3453 2.3428 +0.0106 +0.45% 21:48:34
ILS/NZD 0.4616 0.4625 0.4611 -0.0004 -0.10% 21:48:32
NZD/ILS 2.1705 2.1689 2.1572 +0.0060 +0.28% 21:48:32
ILS/BBD 0.5536 0.5438 0.5418 +0.0045 +0.84% 21:48:32
ILS/JMD 42.96 42.69 42.53 +0.24 +0.58% 21:48:32
ILS/XCD 0.7314 0.7284 0.7274 +0.0041 +0.56% 21:47:32
ILS/CAD 0.3727 0.3733 0.3726 -0.0002 -0.04% 21:48:32
CAD/ILS 2.6855 2.6835 2.6829 +0.0052 +0.19% 21:48:34
ILS/MXN 5.4546 5.4738 5.4465 -0.0158 -0.29% 21:48:32
MXN/ILS 0.1837 0.1836 0.1825 +0.0011 +0.60% 21:48:32
ILS/USD 0.2691 0.2697 0.2689 0.0000 0.00% 21:48:32
USD/ILS 3.7217 3.7189 3.7138 +0.0051 +0.14% 21:35:13
ILS/CHF 0.2202 0.2205 0.2201 +0.0009 +0.41% 21:48:32
CHF/ILS 4.5424 4.5429 4.5390 -0.0156 -0.34% 21:48:34
ILS/CZK 5.9879 5.9771 5.9485 +0.0334 +0.56% 21:48:32
CZK/ILS 0.1678 0.1680 0.1670 +0.0001 +0.07% 21:48:32
ILS/DKK 1.7740 1.7760 1.7702 +0.0058 +0.33% 21:48:32
DKK/ILS 0.5644 0.5640 0.5620 -0.0010 -0.17% 21:48:32
ILS/EUR 0.2377 0.2379 0.2370 +0.0008 +0.36% 21:48:32
EUR/ILS 4.2137 4.2189 4.2090 -0.0091 -0.22% 21:38:25
ILS/GBP 0.2057 0.2058 0.2053 -0.0001 -0.07% 21:48:32
GBP/ILS 4.8743 4.8691 4.8577 +0.0114 +0.23% 21:39:57
ILS/HUF 97.56 97.54 97.16 +0.48 +0.50% 21:48:32
HUF/ILS 0.01027 0.01028 0.01023 -0.00003 -0.25% 21:48:32
ILS/ISK 34.47 34.44 34.39 +0.04 +0.12% 21:48:32
ISK/ILS 0.02910 0.02908 0.02899 +0.00007 +0.23% 21:48:32
ILS/NOK 2.8961 2.8834 2.8710 +0.0239 +0.84% 21:48:32
NOK/ILS 0.3478 0.3493 0.3462 +0.0010 +0.29% 21:48:32
ILS/PLN 1.0184 1.0170 1.0170 +0.0033 +0.33% 21:48:34
PLN/ILS 0.9846 0.9832 0.9832 0.0000 0.00% 21:48:34
ILS/RON 1.1835 1.1845 1.1797 +0.0052 +0.44% 21:48:32
RON/ILS 0.8462 0.8465 0.8427 -0.0016 -0.19% 21:48:32
ILS/RUB 22.4479 22.4876 22.4111 +0.0636 +0.28% 21:48:32
RUB/ILS 0.04458 0.04455 0.04439 -0.00006 -0.14% 21:48:32
ILS/SEK 2.6447 2.6382 2.6295 +0.0068 +0.26% 21:48:32
SEK/ILS 0.3799 0.3796 0.3784 -0.0003 -0.08% 21:48:32
ILS/TRY 10.2443 10.2392 10.2135 +0.0335 +0.33% 21:48:32
TRY/ILS 0.0980 0.0979 0.0976 -0.0002 -0.19% 21:48:32
ILS/UAH 11.1796 11.1498 11.1086 -0.0016 -0.01% 21:48:32
ILS/BGN 0.4666 0.4649 0.4634 -4.1649 -89.97% 21:48:32
ILS/EGP 13.8460 13.8652 13.8181 +0.0518 +0.38% 21:47:32
ILS/KES 35.10 34.87 34.75 -0.10 -0.29% 21:48:32
ILS/MAD 2.5768 2.5324 2.4964 -0.0083 -0.33% 21:48:32
ILS/NAD 5.2311 5.2332 5.1766 +0.0244 +0.47% 21:48:32
ILS/XAF 155.26 155.84 155.26 -0.45 -0.29% 21:48:32
ILS/XOF 155.26 160.35 155.26 -5.37 -3.34% 21:48:32
ILS/ZAR 5.0996 5.1526 5.0858 -0.0548 -1.07% 21:48:32
ZAR/ILS 0.1968 0.1966 0.1938 +0.0027 +1.40% 21:48:32
ILS/PAB 0.2755 0.2700 0.2693 +0.0007 +0.26% 21:48:32

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2460 5.2390 5.2390 +0.0083 +0.16% 21:48:34
ILS/JOD 0.1909 0.1909 0.1906 +0.0002 +0.13% 21:48:32
JOD/KWD 0.4329 0.4334 0.4322 +0.0006 +0.13% 21:48:32
KWD/JOD 2.3172 2.3140 2.3140 +0.0101 +0.44% 21:48:32
JOD/AED 5.1805 5.1861 5.1764 +0.0049 +0.10% 21:48:32
AED/JOD 0.1933 0.1930 0.1927 +0.0002 +0.10% 21:39:32
JOD/SAR 5.2959 5.3020 5.2933 +0.0064 +0.12% 21:48:32
SAR/JOD 0.1892 0.1889 0.1889 +0.0003 +0.17% 21:48:32
JOD/JPY 203.10 203.32 202.94 +0.87 +0.43% 21:47:32
JPY/JOD 0.00493 0.00493 0.00492 -0.48827 -99.00% 21:47:32
CNY/JOD 0.0974 0.0972 0.0972 +0.0001 +0.14% 21:47:32
HKD/JOD 0.09157 0.09144 0.09142 -0.82166 -89.99% 21:47:32
SGD/JOD 0.5380 0.5379 0.5372 +0.0007 +0.13% 21:48:32
TWD/JOD 0.02193 0.02191 0.02190 -0.19670 -89.98% 21:48:32
JOD/USD 1.4124 1.4104 1.4085 +0.0019 +0.13% 21:39:32
USD/JOD 0.7100 0.7090 0.7080 +0.0010 +0.14% 21:39:32
CAD/JOD 0.5123 0.5117 0.5114 +0.0010 +0.20% 21:48:32
JOD/EUR 1.2461 1.2447 1.2418 +0.0048 +0.39% 21:48:32
EUR/JOD 0.8124 0.8049 0.8049 +0.0006 +0.07% 21:47:34
JOD/GBP 1.0774 1.0796 1.0760 -0.0006 -0.06% 21:48:32
GBP/JOD 0.9302 0.9269 0.9269 +0.0008 +0.09% 21:48:34
CHF/JOD 0.8673 0.8663 0.8657 -0.0022 -0.25% 21:48:32
DKK/JOD 0.1077 0.1079 0.1075 -0.0002 -0.17% 21:48:32
NOK/JOD 0.06634 0.06680 0.06621 -0.59425 -89.97% 21:48:32
PLN/JOD 0.1873 0.1881 0.1870 -0.0004 -0.20% 21:48:32
SEK/JOD 0.07247 0.07255 0.07236 -0.65193 -90.01% 21:48:32
TRY/JOD 0.0187 0.0187 0.0187 0.0000 0.00% 21:47:32
ARS/JOD 0.00066 0.00066 0.00066 -0.00004 -6.04% 21:48:32
BRL/JOD 0.1211 0.1209 0.1209 +0.0002 +0.16% 21:48:32
VES/JOD 0.00921 0.00919 0.00907 0.00000 0.00% 21:48:32
AUD/JOD 1.1261 1.1274 1.1245 +0.6795 +152.71% 21:47:32
NZD/JOD 0.4141 0.4135 0.4126 +0.0012 +0.29% 21:48:32
ZAR/JOD 0.03754 0.03749 0.03706 -0.33162 -89.84% 21:47:32

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5004 2.4933 2.4933 +0.0060 +0.24% 21:48:34
GBP/KWD 0.4022 0.4011 0.4011 +0.0003 +0.07% 21:48:34
KWD/EUR 2.8789 2.8748 2.8732 +0.0105 +0.37% 21:48:32
EUR/KWD 0.3488 0.3478 0.3478 -0.0003 -0.07% 21:48:34
KWD/TRY 124.3391 124.1064 123.9448 +0.7615 +0.62% 21:48:32
KWD/PKR 915.521 914.706 914.706 +3.126 +0.34% 21:48:34
KWD/JPY 469.97 470.07 469.60 +2.75 +0.59% 21:47:32
JPY/KWD 0.002132 0.002132 0.002127 -0.000006 -0.29% 21:47:32
KWD/MYR 14.4419 14.4337 14.4337 +0.0504 +0.35% 21:48:32
KWD/CNY 23.8009 23.7993 23.7993 +0.0713 +0.30% 21:48:32
KWD/SGD 4.3084 4.3078 4.3022 +0.0165 +0.39% 21:48:32
SGD/KWD 0.2325 0.2327 0.2321 0.0000 0.00% 21:48:32
KWD/KRW 4,642.8198 4,637.8755 4,619.3600 +18.5153 +0.40% 21:48:32
KWD/AED 11.99 11.99 11.99 +0.04 +0.31% 21:48:32
AED/KWD 0.08356 0.08354 0.08342 0.00000 0.00% 21:48:32
KWD/JOD 2.3172 2.3140 2.3140 +0.0101 +0.44% 21:48:32
JOD/KWD 0.4329 0.4334 0.4322 +0.0006 +0.13% 21:48:32
KWD/SAR 12.2627 12.2487 12.2441 +0.0333 +0.27% 21:48:32
SAR/KWD 0.08177 0.08174 0.08164 +0.00002 +0.03% 21:48:32
KWD/BHD 1.2307 1.2303 1.2265 +0.0038 +0.31% 21:48:32
KWD/USD 3.2683 3.2683 3.2637 +0.0096 +0.29% 21:48:32
USD/KWD 0.3069 0.3064 0.3064 0.0000 0.00% 21:47:34
CAD/KWD 0.2219 0.2216 0.2210 +0.0005 +0.23% 21:39:46
KWD/EGP 168.0548 168.0571 166.8728 +1.1101 +0.67% 21:48:32
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 21:48:32

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 101,618.40 101,578.40 101,578.40 -93.60 -0.09% 21:48:34
GBP/LBP 117,173.13 117,127.01 117,127.01 +61.01 +0.05% 21:48:34
CHF/LBP 109,270.56 109,340.66 109,174.20 -534.53 -0.49% 21:48:32
DKK/LBP 13,564.37 13,623.50 13,555.95 -54.79 -0.40% 21:48:32
HUF/LBP 246.8917 248.3774 246.7878 -1.1691 -0.47% 21:48:32
ISK/LBP 699.37 700.92 699.09 +0.09 +0.01% 21:48:32
NOK/LBP 8,358.07 8,437.05 8,349.86 +5.67 +0.07% 21:48:32
PLN/LBP 23,594.44 23,753.95 23,584.53 -108.40 -0.46% 21:48:32
RUB/LBP 1,071.53 1,075.73 1,070.64 -3.91 -0.36% 21:48:32
SEK/LBP 9,130.32 9,163.75 9,126.08 -29.09 -0.32% 21:48:32
TRY/LBP 2,354.98 2,365.27 2,353.87 -9.65 -0.41% 21:48:32
USD/LBP 89,448.88 89,413.67 89,413.67 -86.33 -0.10% 21:48:34
CAD/LBP 64,546.75 64,596.41 64,502.72 -25.03 -0.04% 21:48:32
MXN/LBP 4,416.14 4,414.40 4,401.36 +17.23 +0.39% 21:48:32
AED/LBP 24,353.08 24,381.28 24,343.50 -22.18 -0.09% 21:48:32
ILS/LBP 24,052.51 24,112.77 24,043.04 -21.92 -0.09% 21:48:32
SAR/LBP 23,833.97 23,855.83 23,824.59 -15.38 -0.06% 21:48:32
ARS/LBP 82.98 83.38 82.91 -0.23 -0.28% 21:48:32
BRL/LBP 15,251.82 15,269.06 15,245.82 -10.82 -0.07% 21:48:32
VES/LBP 1,159.89 1,159.44 1,145.62 -1.77 -0.15% 21:48:32
AUD/LBP 141,874.87 142,393.45 141,810.08 +85568.27 +152.12% 21:47:32
NZD/LBP 52,166.59 52,146.05 52,047.70 +21.25 +0.04% 21:48:32
CNY/LBP 12,267.39 12,281.26 12,262.56 -10.15 -0.08% 21:48:32
HKD/LBP 11,536.43 11,549.77 11,529.36 -10.99 -0.10% 21:47:32
INR/LBP 1,037.81 1,038.98 1,037.40 -0.76 -0.07% 21:48:32
JPY/LBP 621.47 622.13 620.80 -2.29 -0.37% 21:47:32
PHP/LBP 1,569.17 1,568.55 1,564.71 +5.29 +0.34% 21:48:32
PKR/LBP 319.70 319.67 319.57 +0.99 +0.31% 21:48:32
SGD/LBP 67,774.57 67,912.94 67,742.76 -75.69 -0.11% 21:48:32
THB/LBP 2,665.74 2,686.77 2,664.69 -2.97 -0.11% 21:48:32
TWD/LBP 2,762.73 2,767.13 2,761.64 -1.39 -0.05% 21:48:32
ZAR/LBP 4,729.04 4,727.53 4,674.03 +53.43 +1.14% 21:48:32

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9914 1.9846 1.9846 +0.0005 +0.02% 21:48:34
GBP/OMR 0.5056 0.5039 0.5039 +0.0007 +0.14% 21:48:34
EUR/OMR 0.4385 0.4370 0.4370 -0.0001 -0.02% 21:48:34
CHF/OMR 0.4704 0.4704 0.4701 -0.0015 -0.31% 21:48:32
DKK/OMR 0.05840 0.05857 0.05837 -58.46432 -99.90% 21:48:32
NOK/OMR 0.03598 0.03627 0.03595 +0.00008 +0.23% 21:48:32
PLN/OMR 0.1016 0.1021 0.1016 -10.0837 -99.00% 21:48:32
SEK/OMR 0.03931 0.03940 0.03930 -39.31950 -99.90% 21:48:32
TRY/OMR 0.0101 0.0102 0.0101 -1.0060 -99.00% 21:48:32
OMR/PKR 729.613 728.963 728.963 +1.803 +0.25% 21:48:34
CNY/OMR 0.05281 0.05280 0.05280 +0.00004 +0.08% 21:47:32
HKD/OMR 0.04967 0.04966 0.04964 -4.91235 -99.00% 21:47:32
SGD/OMR 0.2918 0.2921 0.2917 +0.0001 +0.04% 21:48:32
TWD/OMR 0.01189 0.01190 0.01189 -11.86571 -99.90% 21:48:32
OMR/EGP 133.7455 133.8516 133.1118 +0.5764 +0.43% 21:48:32
EGP/OMR 0.0075 0.0075 0.0075 0.0000 0.00% 21:48:32
ZAR/OMR 0.02036 0.02036 0.02013 -0.18025 -89.85% 21:48:32
USD/OMR 0.3851 0.3850 0.3847 +0.0001 +0.03% 21:38:42
CAD/OMR 0.2779 0.2778 0.2777 -2.4969 -89.99% 21:48:32
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 21:38:42
ILS/OMR 0.1036 0.1037 0.1035 -0.9310 -89.99% 21:48:32
SAR/OMR 0.1026 0.1026 0.1026 +0.0001 +0.08% 21:48:32
ARS/OMR 0.00036 0.00036 0.00036 -0.35724 -99.90% 21:48:32
BRL/OMR 0.0657 0.0656 0.0656 -6.4929 -99.00% 21:48:32
VES/OMR 0.00499 0.00499 0.00493 0.00000 0.00% 21:48:32
AUD/OMR 0.6108 0.6122 0.6106 +0.3688 +152.54% 21:47:32
NZD/OMR 0.2246 0.2245 0.2240 +0.0004 +0.19% 21:48:32

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.0180 76.9494 76.9494 +0.3894 +0.51% 21:48:34
QAR/PHP 15.6688 15.7195 15.6412 +0.0248 +0.16% 21:48:32
CNY/QAR 0.5171 0.4993 0.4990 +0.0002 +0.04% 21:47:32
HKD/QAR 0.4863 0.4695 0.4692 +0.0001 +0.02% 21:47:32
SGD/QAR 2.8570 2.7610 2.7568 +0.0003 +0.01% 21:48:32
THB/QAR 0.1124 0.1092 0.1084 0.0000 0.00% 21:48:32
TWD/QAR 0.1165 0.1125 0.1124 -11.1178 -99.00% 21:48:32
QAR/EGP 14.1512 14.1514 14.0148 +0.1303 +0.93% 21:48:32
EGP/QAR 0.0733 0.0710 0.0707 -0.0001 -0.15% 21:48:32
ZAR/QAR 0.1994 0.1924 0.1902 +0.0024 +1.25% 21:48:32
EUR/QAR 4.2837 4.1337 4.1337 +0.0013 +0.03% 21:48:34
GBP/QAR 4.7752 4.7728 4.7581 +0.0058 +0.12% 21:39:57
CHF/QAR 4.6063 4.4461 4.4428 -0.0162 -0.36% 21:48:32
DKK/QAR 0.5718 0.5539 0.5517 -0.0015 -0.27% 21:48:32
NOK/QAR 0.3523 0.3430 0.3398 +0.0007 +0.20% 21:48:32
PLN/QAR 0.9946 0.9657 0.9598 -0.0032 -0.33% 21:48:32
RUB/QAR 0.04517 0.04373 0.04357 -0.00011 -0.26% 21:48:32
SEK/QAR 0.3849 0.3725 0.3714 -0.0007 -0.19% 21:48:32
TRY/QAR 0.0993 0.0962 0.0958 -0.0003 -0.32% 21:48:32
USD/QAR 3.7707 3.6387 3.6387 +0.0010 +0.03% 21:48:34
CAD/QAR 2.7210 2.6261 2.6249 +0.0022 +0.08% 21:48:32
MXN/QAR 0.1862 0.1796 0.1791 +0.0009 +0.53% 21:48:32
AED/QAR 0.9921 0.9915 0.9915 +0.0012 +0.12% 21:48:34
ILS/QAR 1.0139 0.9803 0.9784 +0.0003 +0.03% 21:48:32
SAR/QAR 1.0047 0.9698 0.9695 +0.0005 +0.05% 21:48:32
ARS/QAR 0.0035 0.0034 0.0034 -0.3347 -99.00% 21:48:32
BRL/QAR 0.6429 0.6208 0.6204 +0.0003 +0.05% 21:48:32
VES/QAR 0.0489 0.0472 0.0466 0.0000 0.00% 21:48:32
AUD/QAR 5.9807 5.7889 5.7709 +3.4850 +152.43% 21:47:32
NZD/QAR 2.1991 2.1221 2.1181 +0.0035 +0.16% 21:48:32

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.8259 74.7593 74.7593 +0.1393 +0.19% 21:48:34
SAR/CNY 1.9431 1.9430 1.9426 +0.0007 +0.04% 21:47:32
CNY/SAR 0.5153 0.5147 0.5145 0.0000 0.00% 21:47:32
SAR/HKD 2.0660 2.0665 2.0660 +0.0007 +0.03% 21:47:32
HKD/SAR 0.4846 0.4840 0.4839 -0.0001 -0.01% 21:47:32
SAR/IDR 4,476.42 4,475.66 4,471.97 -0.03 0.00% 21:48:32
SAR/INR 22.91 22.90 22.89 -0.06 -0.28% 21:48:32
SAR/JPY 38.3693 38.3773 38.3387 +0.1207 +0.32% 21:47:32
JPY/SAR 0.02611 0.02608 0.02606 -0.00007 -0.29% 21:47:32
SAR/KRW 379.05 378.64 378.56 +0.52 +0.14% 21:48:32
SAR/LKR 80.13 79.48 79.31 -0.04 -0.05% 21:48:32
SAR/MYR 1.1791 1.1784 1.1781 -116.5564 -99.00% 21:48:32
SAR/NPR 37.03 36.70 36.63 -0.04 -0.12% 21:48:32
SAR/PHP 15.19 15.23 15.19 -0.05 -0.34% 21:48:32
SAR/SGD 0.3517 0.3517 0.3512 +0.0005 +0.13% 21:48:32
SGD/SAR 2.8469 2.8471 2.8434 -0.0010 -0.03% 21:48:32
SAR/THB 8.9696 8.9407 8.9262 +0.0626 +0.71% 21:48:32
THB/SAR 0.1120 0.1126 0.1118 -0.0001 -0.05% 21:48:32
SAR/TWD 8.6310 8.6270 8.6251 +0.0068 +0.08% 21:48:32
TWD/SAR 0.1160 0.1159 0.1159 -1.0430 -90.00% 21:48:32
SAR/BDT 32.7306 32.3752 32.2306 +0.0778 +0.24% 21:48:32
BDT/SAR 0.0310 0.0310 0.0308 +0.0002 +0.49% 21:48:32
SAR/AED 0.9788 0.9787 0.9785 +0.0004 +0.04% 21:48:32
AED/SAR 1.0227 1.0221 1.0221 +0.0002 +0.02% 21:48:34
SAR/BHD 0.1005 0.1004 0.1004 0.0000 0.00% 21:48:32
SAR/ILS 0.9917 0.9909 0.9876 +0.0017 +0.17% 21:48:32
ILS/SAR 1.0103 1.0106 1.0092 -0.0001 -0.01% 21:48:32
SAR/JOD 0.1892 0.1889 0.1889 +0.0003 +0.17% 21:48:32
JOD/SAR 5.2959 5.3020 5.2933 +0.0064 +0.12% 21:48:32
SAR/LBP 23,833.97 23,855.83 23,824.59 -15.38 -0.06% 21:48:32
SAR/OMR 0.1026 0.1026 0.1026 +0.0001 +0.08% 21:48:32
SAR/QAR 1.0047 0.9698 0.9695 +0.0005 +0.05% 21:48:32
SAR/KWD 0.08177 0.08174 0.08164 +0.00002 +0.03% 21:48:32
KWD/SAR 12.2627 12.2487 12.2441 +0.0333 +0.27% 21:48:32
SAR/ARS 287.2205 287.3464 286.1889 +1.1399 +0.40% 21:48:32
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 21:48:32
SAR/BRL 1.5645 1.5643 1.5640 +0.0021 +0.13% 21:48:32
BRL/SAR 0.6407 0.6399 0.6397 0.0000 0.00% 21:48:32
SAR/CLP 259.33 258.93 258.87 +0.48 +0.19% 21:48:32
SAR/VES 20.56 20.55 20.54 -0.27 -1.30% 21:48:32
VES/SAR 0.0487 0.0487 0.0480 0.0000 0.00% 21:48:32
SAR/AUD 0.4228 0.4235 0.4226 -0.0009 -0.21% 21:47:32
AUD/SAR 5.9595 5.9654 5.9523 +3.5933 +152.31% 21:47:32
SAR/NZD 0.4574 0.4577 0.4569 -0.0003 -0.07% 21:48:32
NZD/SAR 2.1913 2.1887 2.1831 +0.0025 +0.12% 21:48:32
SAR/BBD 0.5486 0.5380 0.5369 +0.0047 +0.88% 21:48:32
SAR/JMD 42.57 42.24 42.15 +0.26 +0.61% 21:48:32
SAR/XCD 0.7248 0.7208 0.7206 +0.0043 +0.59% 21:48:32
SAR/CAD 0.3693 0.3694 0.3692 0.0000 0.00% 21:48:32
CAD/SAR 2.7113 2.7084 2.7062 +0.0010 +0.04% 21:48:32
SAR/MXN 5.4050 5.4166 5.3970 -0.0143 -0.26% 21:48:32
MXN/SAR 0.1855 0.1853 0.1847 +0.0009 +0.48% 21:48:32
SAR/USD 0.2668 0.2666 0.2665 +0.0001 +0.02% 21:47:32
USD/SAR 3.7573 3.7530 3.7530 -0.0008 -0.02% 21:48:34
SAR/CHF 0.2182 0.2182 0.2181 +0.0010 +0.46% 21:48:32
CHF/SAR 4.5899 4.5858 4.5807 -0.0189 -0.41% 21:48:32
SAR/CZK 5.9335 5.9147 5.8852 +0.0346 +0.59% 21:48:32
SAR/DKK 1.7579 1.7575 1.7513 +0.0062 +0.35% 21:48:32
DKK/SAR 0.5698 0.5707 0.5690 -0.0019 -0.33% 21:48:32
SAR/EUR 0.2355 0.2354 0.2344 +0.0009 +0.38% 21:47:32
EUR/SAR 4.2663 4.2612 4.2612 -0.0031 -0.07% 21:48:34
SAR/GBP 0.2038 0.2036 0.2034 -0.0001 -0.05% 21:48:32
GBP/SAR 4.9192 4.9135 4.9135 +0.0035 +0.07% 21:48:34
SAR/HUF 96.68 96.54 96.13 +0.49 +0.52% 21:48:32
SAR/ISK 34.16 34.08 34.07 +0.05 +0.15% 21:48:32
SAR/NOK 2.8698 2.8533 2.8405 +0.0244 +0.86% 21:48:32
NOK/SAR 0.3511 0.3536 0.3505 +0.0005 +0.14% 21:48:32
SAR/PLN 1.0123 1.0102 1.0055 +0.0060 +0.59% 21:48:32
PLN/SAR 0.9911 0.9951 0.9899 -0.0038 -0.39% 21:48:32
SAR/RON 1.1727 1.1722 1.1671 +0.0054 +0.47% 21:48:32
SAR/RUB 22.2439 22.2527 22.1723 +0.0689 +0.31% 21:48:32
RUB/SAR 0.04501 0.04507 0.04494 -4.46384 -99.00% 21:48:32
SAR/SEK 2.6207 2.6106 2.6015 +0.0074 +0.29% 21:48:32
SEK/SAR 0.3835 0.3840 0.3831 -0.0009 -0.24% 21:48:32
SAR/TRY 10.1512 10.1322 10.1190 +0.0359 +0.36% 21:48:32
TRY/SAR 0.0989 0.0991 0.0988 -0.0003 -0.30% 21:48:32
SAR/EGP 13.7202 13.7204 13.6709 +0.0549 +0.40% 21:48:32
EGP/SAR 0.0730 0.0732 0.0729 -0.0002 -0.25% 21:48:32
SAR/KES 34.79 34.50 34.43 -0.09 -0.25% 21:48:32
SAR/MAD 2.5534 2.5055 2.4737 -0.0076 -0.31% 21:48:32
SAR/NAD 5.1835 5.1774 5.1296 +0.0256 +0.50% 21:48:32
SAR/XAF 153.85 154.18 153.85 -0.41 -0.27% 21:48:32
SAR/XOF 153.85 158.64 153.85 -4.78 -3.01% 21:48:32
SAR/ZAR 5.0532 5.0987 5.0395 -0.0529 -1.04% 21:48:32
ZAR/SAR 0.1986 0.1984 0.1962 +0.0024 +1.23% 21:48:32
SAR/ETB 34.6099 34.6886 34.5512 -0.1374 -0.40% 21:48:32
SAR/SDG 160.4639 160.0188 159.5227 +0.4961 +0.31% 21:48:32
SDG/SAR 0.0063 0.0063 0.0062 +0.0001 +1.08% 21:48:32
SAR/PAB 0.2730 0.2671 0.2665 +0.0007 +0.28% 21:48:32

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007691 0.00008000 0.00007664 -0.00000310 -3.88% 21:48:32
USD/SYP 13,010.000 13,000.000 13,000.000 0.000 0.00% 11/04
EUR/SYP 14,728.621 14,768.000 14,721.011 -46.989 -0.32% 21:29:54

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 39.2082 39.2050 39.2050 +0.1355 +0.35% 21:47:34
JPY/AED 0.02551 0.02551 0.02551 -0.00008 -0.32% 21:47:34
AED/PKR 76.4900 76.3750 76.2600 +0.1050 +0.14% 21:35:13
AED/CNY 1.9881 1.9869 1.9869 +0.0018 +0.09% 21:47:34
CNY/AED 0.5038 0.5037 0.5037 +0.0001 +0.03% 21:47:32
AED/HKD 2.1117 2.1114 2.1114 +0.0006 +0.03% 21:47:34
HKD/AED 0.4738 0.4737 0.4736 0.0000 0.00% 21:47:32
AED/INR 23.44 23.44 23.44 -0.03 -0.14% 21:47:34
AED/KRW 387.30 386.90 386.89 +0.43 +0.11% 21:48:32
AED/PHP 15.52 15.57 15.52 -0.06 -0.39% 21:48:32
AED/SGD 0.3594 0.3593 0.3588 +0.0003 +0.08% 21:48:34
SGD/AED 2.7832 2.7864 2.7828 -0.0003 -0.01% 21:48:32
AED/THB 9.1650 9.1354 9.1225 +0.0616 +0.68% 21:48:32
THB/AED 0.1095 0.1102 0.1095 0.0000 0.00% 21:48:32
AED/LKR 81.88 81.23 81.04 -0.06 -0.07% 21:48:32
AED/NPR 37.83 37.51 37.43 -0.05 -0.15% 21:48:32
AED/IDR 4,573.92 4,573.27 4,569.37 -1.63 -0.04% 21:48:32
AED/TWD 8.8189 8.8151 8.8149 +0.0049 +0.06% 21:48:32
TWD/AED 0.1135 0.1135 0.1134 0.0000 0.00% 21:48:32
AED/MYR 1.2047 1.2041 1.2041 -119.1269 -99.00% 21:48:32
AED/ARS 293.4764 293.6050 292.4926 -28945.3347 -99.00% 21:48:32
ARS/AED 0.0034 0.0034 0.0034 -0.3379 -99.00% 21:48:32
AED/BRL 1.5986 1.5984 1.5984 +0.0018 +0.11% 21:47:32
BRL/AED 0.6263 0.6263 0.6263 +0.0002 +0.03% 21:47:32
AED/CLP 264.98 264.58 264.57 +0.42 +0.16% 21:48:32
AED/VES 21.01 21.00 21.00 -0.28 -1.33% 21:48:32
VES/AED 0.0476 0.0476 0.0470 0.0000 0.00% 21:48:32
AED/AUD 0.4315 0.4314 0.4314 -0.0015 -0.34% 21:47:34
AUD/AED 2.2925 2.2911 2.2911 -0.0173 -0.75% 21:47:34
AED/NZD 0.4668 0.4668 0.4668 -0.0006 -0.13% 21:48:34
NZD/AED 2.1423 2.1421 2.1373 +0.0030 +0.14% 21:48:32
AED/CAD 0.3775 0.3775 0.3775 +0.0001 +0.03% 21:48:34
CAD/AED 2.6511 2.6506 2.6489 +0.0016 +0.06% 21:39:33
AED/MXN 5.5303 5.5232 5.5146 -0.0160 -0.29% 21:48:34
MXN/AED 0.1814 0.1813 0.1808 +0.0008 +0.46% 21:48:32
AED/USD 0.2723 0.2723 0.2723 +0.0001 +0.02% 21:48:34
USD/AED 3.6733 3.6730 3.6730 +0.0001 +0.00% 21:48:34
AED/CHF 0.2220 0.2220 0.2220 +0.0001 +0.05% 21:48:34
CHF/AED 4.5045 4.5041 4.5041 -0.0003 -0.01% 21:48:34
AED/CZK 6.0594 6.0424 6.0316 +0.0349 +0.58% 21:48:34
AED/DKK 1.7919 1.7908 1.7908 +0.0013 +0.07% 21:48:34
DKK/AED 0.5587 0.5584 0.5584 -0.0003 -0.05% 21:48:34
AED/EUR 0.2400 0.2399 0.2399 +0.0003 +0.11% 21:48:34
EUR/AED 4.1717 4.1692 4.1692 -0.0032 -0.08% 21:48:34
AED/GBP 0.2079 0.2078 0.2078 -0.0003 -0.13% 21:48:34
GBP/AED 4.8119 4.8115 4.8115 +0.0073 +0.15% 21:48:34
AED/HUF 98.80 98.66 98.43 +0.51 +0.52% 21:48:34
AED/ISK 34.90 34.82 34.82 +0.04 +0.12% 21:48:32
AED/NOK 2.9030 2.9013 2.9013 +0.0117 +0.40% 21:48:34
NOK/AED 0.3432 0.3461 0.3430 +0.0006 +0.18% 21:48:32
AED/PLN 1.0354 1.0322 1.0316 +0.0058 +0.56% 21:48:34
PLN/AED 0.9689 0.9743 0.9688 -0.0035 -0.36% 21:48:32
AED/RUB 22.7284 22.7374 22.6606 +0.0644 +0.28% 21:48:32
RUB/AED 0.04400 0.04412 0.04398 -0.00012 -0.27% 21:48:32
AED/SEK 2.6777 2.6675 2.6587 +0.0069 +0.26% 21:48:32
SEK/AED 0.3749 0.3759 0.3749 -0.0008 -0.21% 21:48:32
AED/TRY 10.3784 10.3458 10.3458 +0.0386 +0.37% 21:48:34
TRY/AED 0.0967 0.0970 0.0967 -0.0003 -0.31% 21:48:32
AED/RON 1.1983 1.1977 1.1928 +0.0052 +0.43% 21:48:32
AED/ILS 1.0128 1.0114 1.0114 +0.0003 +0.03% 21:47:34
ILS/AED 0.9877 0.9890 0.9877 +0.0001 +0.01% 21:48:32
AED/SAR 1.0227 1.0221 1.0221 +0.0002 +0.02% 21:48:34
SAR/AED 0.9788 0.9787 0.9785 +0.0004 +0.04% 21:48:32
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 21:38:27
AED/JOD 0.1933 0.1930 0.1927 +0.0002 +0.10% 21:39:32
JOD/AED 5.1805 5.1861 5.1764 +0.0049 +0.10% 21:48:32
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 21:38:42
AED/QAR 0.9921 0.9915 0.9915 +0.0012 +0.12% 21:48:34
AED/LBP 24,353.08 24,381.28 24,343.50 -22.18 -0.09% 21:48:32
AED/KWD 0.08356 0.08354 0.08342 0.00000 0.00% 21:48:32
KWD/AED 11.99 11.99 11.99 +0.04 +0.31% 21:48:32
AED/MAD 2.6090 2.5606 2.5276 -0.0084 -0.33% 21:48:32
AED/XAF 157.20 157.57 157.20 -0.46 -0.29% 21:48:32
AED/ZAR 5.2173 5.2035 5.2006 -0.0045 -0.09% 21:48:34
ZAR/AED 0.1942 0.1942 0.1920 +0.0024 +1.24% 21:48:32
AED/NAD 5.2964 5.2915 5.2413 +0.0247 +0.47% 21:48:32
AED/KES 35.54 35.26 35.18 -0.10 -0.27% 21:48:32
AED/EGP 14.0191 14.0192 13.9720 +0.0525 +0.38% 21:48:32
EGP/AED 0.0714 0.0716 0.0713 -0.0001 -0.19% 21:48:32
AED/XOF 157.20 162.13 157.20 -2.20 -1.38% 21:48:32
AED/XCD 0.7405 0.7365 0.7365 +0.0042 +0.57% 21:48:32
AED/BBD 0.5605 0.5499 0.5486 +0.0046 +0.84% 21:48:32
AED/JMD 43.50 43.17 43.07 +0.25 +0.57% 21:48:32
AED/PAB 0.2790 0.2730 0.2723 +0.0008 +0.28% 21:48:32

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 245.520 245.020 245.020 0.000 0.00% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email