Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0061 0.0061 0.0060 0.0000 0.00% 7:19:36
BRL/ARS 166.3113 166.7999 165.6809 +0.5491 +0.33% 7:19:38
ARS/CLP 1.11 1.13 1.11 0.00 0.07% 7:00:01
CLP/ARS 0.90311 0.90613 0.90123 +0.01426 +1.60% 7:19:18
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 18/04
VES/ARS 24.0199 24.0940 23.9637 +0.0343 +0.14% 7:19:16
ARS/PYG 8.66 8.53 8.49 +0.03 +0.32% 7:19:17
PYG/ARS 0.117421 0.117783 0.117211 -0.000382 -0.32% 7:19:18
ARS/UYU 0.0452 0.0446 0.0444 -0.0001 -0.11% 7:19:17
UYU/ARS 22.4363 22.5055 22.4263 +0.0253 +0.11% 7:19:18
ARS/COP 4.51 4.52 4.49 +0.03 +0.64% 7:19:17
COP/ARS 0.22193 0.22262 0.22141 -0.00142 -0.64% 7:19:18
ARS/PEN 0.0044 0.0043 0.0043 -0.0000 -0.02% 7:19:17
PEN/ARS 231.7636 232.4785 231.6599 +0.0486 +0.02% 7:19:18
ARS/BOB 0.0082 0.0080 0.0080 0.0000 0% 7:19:18
BOB/ARS 125.2714 125.6578 125.2153 -0.6220 -0.49% 7:19:18
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 7:19:36
HKD/ARS 111.3307 111.7055 111.0120 +0.2674 +0.24% 7:19:26
ARS/JPY 0.1771 0.1778 0.1757 -0.0007 -0.39% 7:19:36
JPY/ARS 5.6463 5.6921 5.6232 +0.0221 +0.39% 7:19:30
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 7:19:12
CNY/ARS 120.4135 120.7583 120.1601 +0.3109 +0.26% 7:19:02
ARS/INR 0.10 0.10 0.10 0.00 0.14% 7:19:23
ARS/KRW 1.59 1.60 1.59 0.00 0.00% 7:19:34
ARS/PHP 0.07 0.07 0.07 0.00 0.38% 7:11:17
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 6:11:48
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 7:19:30
SGD/ARS 639.9672 640.6498 638.3054 +1.4729 +0.23% 7:19:19
ARS/THB 0.0424 0.0424 0.0423 0.0001 0.00% 7:19:28
THB/ARS 23.6464 23.7305 23.5859 -0.0173 -0.07% 7:19:14
ARS/LKR 0.35 0.35 0.35 0.00 0.00% 7:06:08
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 7:19:23
ARS/IDR 18.72 18.73 18.60 +0.12 +0.65% 7:16:08
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 7:11:23
ARS/TWD 0.0374 0.0375 0.0373 0.0001 0.00% 7:19:28
TWD/ARS 26.8181 26.8981 26.7978 -0.0390 -0.15% 7:19:15
ARS/MXN 0.0198 0.0203 0.0196 +0.0001 +0.51% 7:19:18
MXN/ARS 50.4597 50.9726 48.9558 -0.8679 -1.69% 7:19:07
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 7:19:33
CAD/ARS 633.7183 633.8065 631.3585 +1.9296 +0.31% 7:19:30
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 18/04
USD/ARS 871.8176 874.5316 869.4764 +2.0046 +0.23% 7:19:24
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.28% 7:19:01
AED/ARS 237.3797 238.1152 236.8278 +0.6690 +0.28% 7:19:01
ARS/ILS 0.0044 0.0044 0.0044 0.0001 0.00% 7:19:29
ILS/ARS 230.3444 230.5600 228.1412 +1.1867 +0.52% 7:19:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 7:19:28
SAR/ARS 232.4141 233.1310 231.8756 +0.6729 +0.29% 7:19:12
ARS/BHD 0.00045 0.00043 0.00043 0.00000 0% 7:19:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 7:19:29
ARS/OMR 0.00046 0.00044 0.00044 0.00000 0% 7:19:01
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.29% 7:19:01
ARS/LBP 103.13 103.12 102.76 +0.36 +0.35% 7:19:01
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 7:18:59
AUD/ARS 559.2294 559.3986 556.4102 +0.7371 +0.13% 7:19:18
ARS/NZD 0.00200 0.00200 0.00190 +0.00010 +5.26% 7:19:29
NZD/ARS 513.6023 514.3103 511.7262 -1.9918 -0.39% 7:19:09
ARS/CHF 0.00105 0.00105 0.00104 -0.00001 -0.48% 7:19:28
CHF/ARS 960.0798 969.5961 952.7780 +6.7349 +0.71% 7:19:22
ARS/CZK 0.0273 0.0274 0.0273 0.0000 0.00% 7:19:36
ARS/DKK 0.0081 0.0081 0.0080 +0.0001 +1.25% 7:19:29
DKK/ARS 124.3836 124.4339 124.0584 -0.1252 -0.10% 7:19:03
ARS/EUR 0.00108 0.00109 0.00108 0.00000 0.00% 7:19:31
EUR/ARS 928.0804 928.0004 925.7054 +2.2732 +0.25% 7:19:19
ARS/GBP 0.00092 0.00092 0.00092 0.00000 0% 7:19:01
GBP/ARS 1,084.0902 1,084.4543 1,081.2627 +2.2840 +0.21% 7:19:26
ARS/HUF 0.43 0.43 0.43 0.00 0.00% 7:18:59
ARS/ISK 0.16 0.16 0.16 0.00 0% 7:19:01
ARS/NOK 0.0128 0.0128 0.0127 0.0001 0.00% 7:19:00
NOK/ARS 78.9155 79.0038 78.6144 -0.2829 -0.36% 7:19:08
ARS/PLN 0.0047 0.0047 0.0047 0.0000 0% 7:19:01
PLN/ARS 213.7942 214.3115 212.4475 -0.9483 -0.44% 7:19:10
ARS/RUB 0.1079 0.1084 0.1062 0.0001 0.00% 7:19:29
RUB/ARS 9.2871 9.3254 9.2708 +0.0631 +0.68% 7:19:11
ARS/SEK 0.0127 0.0127 0.0126 0.0001 0.00% 7:19:35
SEK/ARS 79.4730 79.4959 79.2229 -0.2666 -0.33% 7:19:12
ARS/TRY 0.0374 0.0376 0.0372 -0.0000 -0.01% 7:19:01
TRY/ARS 26.7438 26.8930 26.5988 +0.0129 +0.05% 7:19:14
ARS/RON 0.0054 0.0054 0.0054 0.0000 0% 7:19:01
ARS/MAD 0.0117 0.0117 0.0116 -0.0001 -0.43% 7:19:35
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 7:19:27
ARS/ZAR 0.0221 0.0223 0.0220 0.0001 0.00% 7:18:59
ZAR/ARS 45.4470 45.4959 45.0956 -0.4056 -0.88% 7:19:17
ARS/NAD 0.0220 0.0220 0.0219 0.0001 0% 7:19:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 7:10:34
ARS/EGP 0.0556 0.0556 0.0556 0.0000 0.00% 18/04
ARS/XOF 0.71 0.71 0.70 0.00 0% 7:19:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.29% 7:19:01
ARS/BBD 0.0023 0.0024 0.0023 0.0000 0.00% 18/04
ARS/JMD 0.18 0.18 0.18 0.00 0% 7:19:01
ARS/PAB 0.00120 0.00120 0.00110 0.00005 4.55% 18/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 125.2714 125.6578 125.2153 -0.6220 -0.49% 7:19:18
ARS/BOB 0.0082 0.0080 0.0080 0.0000 0% 7:19:18
BOB/BRL 0.7533 0.7559 0.7532 -0.0047 -0.61% 5:44:17
BRL/BOB 1.3635 1.3277 1.3229 +0.0082 +0.62% 5:43:17
BOB/CLP 138.76 139.17 138.68 -2.93 -2.07% 6:32:16
CLP/BOB 0.00740 0.00721 0.00719 +0.00015 +2.11% 6:32:16
BOB/PYG 1,084.41 1,070.69 1,066.68 -1.82 -0.17% 5:47:16
PYG/BOB 0.000963 0.000937 0.000934 +0.000002 +0.17% 5:47:16
BOB/UYU 5.6645 5.5834 5.5832 -0.0341 -0.61% 5:47:17
UYU/BOB 0.1839 0.1791 0.1791 +0.0011 +0.61% 5:51:15
BOB/COP 564.71 566.48 564.46 +0.80 +0.14% 5:49:17
COP/BOB 0.001819 0.001772 0.001765 -0.000003 -0.14% 5:47:17
BOB/PEN 0.5513 0.5405 0.5402 -0.0028 -0.52% 5:51:15
PEN/BOB 1.9001 1.8512 1.8501 +0.0095 +0.52% 5:49:17
BOB/VES 5.22 5.23 5.22 -0.03 -0.64% 5:49:17
VES/BOB 0.1969 0.1917 0.1911 +0.0012 +0.64% 5:53:17
BOB/MXN 2.4833 2.5666 2.4587 +0.0299 +1.22% 7:19:18
MXN/BOB 0.4137 0.4067 0.3896 -0.0049 -1.20% 7:19:18
BOB/USD 0.1477 0.1443 0.1438 -0.0011 -0.78% 5:51:15
USD/BOB 7.1476 6.9596 6.9347 +0.0249 +0.36% 7:19:28
EUR/BOB 7.6040 7.4040 7.3680 +0.0360 +0.49% 7:19:19

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 166.3113 166.7999 165.6809 +0.5491 +0.33% 7:19:38
ARS/BRL 0.0061 0.0061 0.0060 0.0000 0.00% 7:19:36
BRL/CLP 184.356 184.303 183.977 +0.121 +0.07% 7:19:22
CLP/BRL 0.005430 0.005431 0.005430 +0.000079 +1.48% 7:19:18
BRL/VES 6.9333 6.9248 6.9156 +0.0177 +0.26% 18/04
VES/BRL 0.1444 0.1444 0.1444 0.0000 0% 6:02:14
BRL/PYG 1,439.73 1,416.42 1,411.11 +6.30 +0.45% 5:43:17
PYG/BRL 0.000706 0.000709 0.000706 -0.000003 -0.44% 5:43:17
BRL/UYU 7.52 7.41 7.39 0.00 0% 5:43:17
UYU/BRL 0.1349 0.1354 0.1349 -0.0000 -0.01% 5:44:17
BRL/COP 749.74 749.40 749.40 +5.67 +0.76% 6:02:16
COP/BRL 0.001334 0.001334 0.001334 -0.000010 -0.76% 6:02:16
BRL/PEN 0.7320 0.7176 0.7146 +0.0007 +0.10% 5:43:17
PEN/BRL 1.3936 1.3994 1.3935 -0.0014 -0.10% 5:43:17
BRL/BOB 1.3635 1.3277 1.3229 +0.0082 +0.62% 5:43:17
BOB/BRL 0.7533 0.7559 0.7532 -0.0047 -0.61% 5:44:17
BRL/AUD 0.2975 0.2998 0.2966 +0.0007 +0.24% 7:19:21
AUD/BRL 3.3793 3.3707 3.3643 -0.0064 -0.19% 7:19:18
BRL/NZD 0.3240 0.3259 0.3226 +0.0011 +0.35% 7:19:30
NZD/BRL 3.0883 3.0949 3.0684 -0.0157 -0.51% 7:19:09
BRL/CAD 0.2636 0.2624 0.2623 +0.0001 +0.04% 7:19:21
CAD/BRL 3.8282 3.8127 3.8111 -0.0015 -0.04% 7:19:30
BRL/MXN 3.2989 3.4216 3.2488 +0.0455 +1.40% 7:19:22
MXN/BRL 0.3034 0.3070 0.2935 -0.0056 -1.81% 7:19:07
BRL/USD 0.1907 0.1907 0.1905 +0.0001 +0.05% 7:19:29
USD/BRL 5.2424 5.2485 5.2415 -0.0062 -0.12% 18/04
BRL/CHF 0.1734 0.1742 0.1721 -0.0006 -0.35% 7:19:21
CHF/BRL 5.7840 5.7583 5.7537 +0.0046 +0.08% 7:19:23
BRL/DKK 1.3371 1.3408 1.3348 +0.0008 +0.06% 7:19:22
DKK/BRL 0.7479 0.7482 0.7455 -0.0017 -0.22% 7:19:03
BRL/CZK 4.53 4.55 4.52 0.01 0.00% 7:19:36
BRL/EUR 0.1792 0.1798 0.1790 +0.0001 +0.08% 7:19:25
EUR/BRL 5.6120 5.5871 5.5870 -0.0001 -0.00% 7:19:38
BRL/GBP 0.1534 0.1540 0.1531 +0.0002 +0.12% 7:19:35
GBP/BRL 6.5274 6.5284 6.4971 -0.0084 -0.13% 7:19:26
BRL/HUF 70.78 71.18 70.56 +0.19 +0.28% 7:19:00
BRL/ISK 26.96 27.02 26.90 +0.06 +0.21% 7:19:36
BRL/NOK 2.1080 2.1166 2.1029 +0.0038 +0.18% 7:19:30
NOK/BRL 0.4745 0.4752 0.4726 -0.0023 -0.48% 7:19:08
BRL/PLN 0.7779 0.7849 0.7761 +0.0019 +0.25% 7:19:04
PLN/BRL 1.2855 1.2883 1.2742 -0.0073 -0.56% 7:19:10
BRL/RON 0.8922 0.8945 0.8903 +0.0013 +0.15% 7:19:30
BRL/RUB 17.91 18.03 17.62 +0.04 +0.20% 7:19:35
RUB/BRL 0.05584 0.05600 0.05576 +0.00031 +0.56% 7:18:18
BRL/SEK 2.0935 2.1044 2.0877 +0.0040 +0.19% 7:19:30
SEK/BRL 0.4779 0.4780 0.4753 -0.0022 -0.45% 7:19:12
BRL/TRY 6.2203 6.2672 6.1901 +0.0229 +0.37% 7:19:26
TRY/BRL 0.1608 0.1615 0.1597 -0.0001 -0.08% 7:19:14
BRL/HKD 1.4981 1.4920 1.4914 -0.0006 -0.04% 7:19:22
HKD/BRL 0.6694 0.6696 0.6692 +0.0011 +0.16% 7:19:04
BRL/JPY 29.4590 29.5000 29.2990 -0.0130 -0.04% 7:19:40
JPY/BRL 0.03397 0.03411 0.03390 0.00000 0.00% 7:19:30
BRL/SGD 0.2597 0.2601 0.2579 0.0000 0.00% 7:19:29
SGD/BRL 3.8702 3.8536 3.8529 -0.0006 -0.02% 7:19:21
BRL/CNY 1.3814 1.3817 1.3792 +0.0023 +0.17% 7:19:12
CNY/BRL 0.7240 0.7242 0.7237 +0.0010 +0.13% 7:19:02
BRL/IDR 3,104.91 3,107.56 3,081.80 +23.58 +0.77% 7:16:08
BRL/INR 15.94 15.97 15.92 +0.02 +0.13% 7:19:30
INR/BRL 0.06277 0.06281 0.06250 +0.00011 +0.18% 7:18:18
BRL/KRW 263.45 265.75 262.98 +0.60 +0.23% 7:18:58
BRL/LKR 57.62 57.58 57.44 +0.17 +0.30% 7:06:08
BRL/MYR 0.9127 0.9140 0.9114 +0.0014 +0.15% 7:19:20
BRL/NPR 25.89 25.59 25.49 +0.08 +0.31% 7:15:02
BRL/PHP 10.98 10.99 10.92 +0.07 +0.61% 7:11:17
BRL/PKR 53.20 53.15 53.06 +0.18 +0.35% 6:11:48
BRL/THB 7.04 7.04 7.01 +0.02 +0.35% 7:19:28
THB/BRL 0.14219 0.14237 0.14206 -0.00027 -0.19% 7:19:14
BRL/TWD 6.21 6.22 6.19 +0.02 +0.26% 7:19:28
TWD/BRL 0.1613 0.1616 0.1609 -0.0005 -0.29% 7:19:15
BRL/AED 0.7007 0.7006 0.6997 +0.0010 +0.14% 7:19:25
AED/BRL 1.4274 1.4291 1.4272 -0.0016 -0.11% 7:19:25
BRL/BHD 0.0745 0.0722 0.0719 +0.0001 +0.18% 7:16:02
BRL/ILS 0.7223 0.7296 0.7216 +0.0010 +0.14% 7:19:29
ILS/BRL 1.3851 1.3862 1.3710 +0.0055 +0.40% 7:19:05
BRL/JOD 0.1355 0.1353 0.1351 +0.0004 +0.30% 7:19:29
BRL/LBP 17,093.69 17,084.64 17,061.86 +31.82 +0.19% 18/04
BRL/OMR 0.0762 0.0737 0.0734 +0.0001 +0.18% 7:16:02
BRL/QAR 0.6961 0.6960 0.6949 +0.0013 +0.19% 7:19:26
BRL/SAR 0.7157 0.7157 0.7147 +0.0010 +0.15% 7:19:29
SAR/BRL 1.3975 1.3974 1.3974 +0.0023 +0.17% 6:40:13
BRL/BBD 0.3891 0.3851 0.3847 +0.0043 +1.14% 18/04
BRL/JMD 29.87 29.73 29.63 +0.39 +1.34% 18/04
BRL/XCD 0.5189 0.5171 0.5154 +0.0026 +0.50% 7:19:28
BRL/EGP 9.2298 9.2205 9.2083 +0.0215 +0.23% 18/04
BRL/KES 25.56 25.47 25.37 +0.18 +0.70% 7:10:34
BRL/MAD 1.9339 1.9381 1.9298 +0.0041 +0.21% 7:19:35
BRL/NAD 3.6551 3.6532 3.6532 +0.0187 +0.51% 6:02:01
BRL/XAF 121.32 119.62 119.28 +2.02 +1.72% 7:19:34
BRL/XOF 117.62 117.62 117.03 +0.15 +0.13% 5:23:01
BRL/ZAR 3.6620 3.6985 3.6488 +0.0134 +0.37% 7:19:35
ZAR/BRL 0.2733 0.2738 0.2704 -0.0027 -0.98% 7:19:17
BRL/PAB 0.1959 0.1914 0.1907 +0.0009 +0.48% 7:16:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4304 1.4434 1.4290 +0.0261 +1.86% 7:19:03
CLP/IDR 16.86 16.91 16.78 +0.32 +1.92% 7:19:03
CNY/CLP 133.38 133.36 133.25 -1.79 -1.32% 7:19:02
HKD/CLP 123.32 123.29 123.21 -1.62 -1.30% 7:19:04
INR/CLP 11.56 11.56 11.51 -0.15 -1.29% 7:18:06
JPY/CLP 6.2542 6.2826 6.2403 -0.0883 -1.39% 7:19:07
PHP/CLP 16.78 16.85 16.73 -0.35 -2.06% 7:19:09
PKR/CLP 3.4549 3.4655 3.4527 -0.0699 -1.99% 6:32:09
SGD/CLP 708.90 708.77 706.61 -11.16 -1.55% 7:19:13
THB/CLP 26.19 26.21 26.15 -0.43 -1.63% 7:19:14
TWD/CLP 29.71 29.76 29.62 -0.53 -1.75% 7:19:15
CLP/ARS 0.90311 0.90613 0.90123 +0.01426 +1.60% 7:19:18
ARS/CLP 1.11 1.13 1.11 0.00 0.07% 7:00:01
CLP/BRL 0.005430 0.005431 0.005430 +0.000079 +1.48% 7:19:18
BRL/CLP 184.356 184.303 183.977 +0.121 +0.07% 7:19:22
CLP/PYG 7.8178 7.6932 7.6644 +0.1460 +1.93% 6:32:16
PYG/CLP 0.1301 0.1305 0.1300 -0.0025 -1.90% 6:32:16
CLP/UYU 0.04084 0.04026 0.04012 +0.00059 +1.49% 6:32:16
UYU/CLP 24.85 24.93 24.84 -0.37 -1.47% 6:32:16
CLP/COP 4.0711 4.0703 4.0693 +0.0897 +2.25% 6:32:16
COP/CLP 0.2458 0.2457 0.2457 -0.0055 -2.20% 6:32:16
CLP/PEN 0.00397 0.00390 0.00388 +0.00006 +1.58% 6:32:16
PEN/CLP 256.72 257.64 256.56 -4.06 -1.56% 6:32:16
CLP/BOB 0.00740 0.00721 0.00719 +0.00015 +2.11% 6:32:16
BOB/CLP 138.76 139.17 138.68 -2.93 -2.07% 6:32:16
CLP/VES 0.03765 0.03761 0.03760 +0.00054 +1.46% 6:32:17
VES/CLP 26.61 26.60 26.59 -0.39 -1.44% 6:32:15
CLP/MXN 0.01790 0.01851 0.01769 +0.00058 +3.36% 7:19:18
MXN/CLP 55.89 56.52 54.03 -1.87 -3.24% 7:19:07
CLP/USD 0.001036 0.001036 0.001036 +0.000013 +1.31% 6:32:17
USD/CLP 965.74 966.10 965.13 -0.32 -0.03% 7:00:00
CAD/CLP 702.00 701.89 699.17 -9.79 -1.38% 7:19:01
EUR/CLP 1,058.130 1,045.310 1,044.130 -1.180 -0.11% 7:19:21
GBP/CLP 1,201.706 1,202.339 1,197.042 -0.583 -0.05% 7:19:28
CHF/CLP 1,063.47 1,069.99 1,057.44 -12.39 -1.15% 7:19:03
DKK/CLP 137.78 137.79 137.26 -2.35 -1.68% 7:19:03
HUF/CLP 2.6047 2.6096 2.5869 -0.0583 -2.19% 7:19:05
ISK/CLP 6.8395 6.8418 6.8144 -0.1157 -1.66% 7:19:06
NOK/CLP 87.41 87.52 87.00 -1.72 -1.93% 7:19:08
PLN/CLP 236.82 237.26 234.60 -4.86 -2.01% 7:19:10
RUB/CLP 10.29 10.30 10.27 -0.09 -0.88% 7:19:11
SEK/CLP 88.03 88.04 87.50 -1.71 -1.90% 7:19:12
TRY/CLP 29.62 29.73 29.40 -0.46 -1.53% 7:19:14
AED/CLP 262.95 263.07 262.77 -0.09 -0.03% 7:19:29
ILS/CLP 255.15 255.28 252.43 -2.76 -1.07% 7:19:05
SAR/CLP 257.45 257.35 257.28 -3.37 -1.29% 6:46:11
AUD/CLP 619.72 620.43 614.11 -0.74 -0.12% 7:18:59
NZD/CLP 568.92 569.81 564.94 -11.36 -1.96% 7:19:09
ZAR/CLP 50.34 50.41 49.78 -1.26 -2.45% 7:19:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22193 0.22262 0.22141 -0.00142 -0.64% 7:19:18
ARS/COP 4.51 4.52 4.49 +0.03 +0.64% 7:19:17
COP/BRL 0.001334 0.001334 0.001334 -0.000010 -0.76% 6:02:16
BRL/COP 749.74 749.40 749.40 +5.67 +0.76% 6:02:16
COP/CLP 0.2458 0.2457 0.2457 -0.0055 -2.20% 6:32:16
CLP/COP 4.0711 4.0703 4.0693 +0.0897 +2.25% 6:32:16
COP/PYG 1.9212 1.8901 1.8830 -0.0059 -0.31% 5:47:16
PYG/COP 0.5293 0.5311 0.5291 +0.0017 +0.31% 5:47:16
COP/UYU 0.01004 0.00989 0.00986 -0.00007 -0.75% 5:47:16
UYU/COP 101.14 101.46 101.10 +0.76 +0.75% 5:47:16
COP/PEN 0.000977 0.000958 0.000954 -0.000006 -0.66% 5:47:17
PEN/COP 1,044.76 1,048.69 1,044.29 +6.85 +0.66% 5:47:17
COP/BOB 0.001819 0.001772 0.001765 -0.000003 -0.14% 5:47:17
BOB/COP 564.71 566.48 564.46 +0.80 +0.14% 5:49:17
COP/VES 0.009251 0.009240 0.009240 -0.000072 -0.78% 6:02:16
VES/COP 108.28 108.23 108.23 +0.84 +0.78% 6:02:16
COP/MXN 0.00440 0.00455 0.00435 +0.00004 +1.01% 7:19:18
MXN/COP 227.47 230.07 219.92 -2.44 -1.06% 7:19:18
COP/USD 0.000255 0.000255 0.000255 -0.000002 -0.92% 6:02:16
USD/COP 3,930.15 3,928.40 3,923.00 +3.10 +0.08% 7:19:28
CAD/COP 2,856.84 2,856.19 2,845.84 +23.98 +0.85% 7:19:19
DKK/COP 563.643 556.941 556.883 +0.058 +0.01% 7:19:32
EUR/COP 4,205.20 4,174.00 4,155.20 -18.80 -0.45% 7:19:21
GBP/COP 4,912.30 4,857.33 4,853.89 -3.43 -0.07% 7:19:30
ILS/COP 1,038.3624 1,038.8195 1,027.4624 +11.9086 +1.16% 7:19:20

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117421 0.117783 0.117211 -0.000382 -0.32% 7:19:18
ARS/PYG 8.66 8.53 8.49 +0.03 +0.32% 7:19:17
PYG/BRL 0.000706 0.000709 0.000706 -0.000003 -0.44% 5:43:17
BRL/PYG 1,439.73 1,416.42 1,411.11 +6.30 +0.45% 5:43:17
PYG/CLP 0.1301 0.1305 0.1300 -0.0025 -1.90% 6:32:16
CLP/PYG 7.8178 7.6932 7.6644 +0.1460 +1.93% 6:32:16
PYG/UYU 0.00531 0.00523 0.00521 -0.00003 -0.63% 6:52:17
UYU/PYG 194.22 191.77 191.05 +0.83 +0.44% 5:47:16
PYG/COP 0.5293 0.5311 0.5291 +0.0017 +0.31% 5:47:16
COP/PYG 1.9212 1.8901 1.8830 -0.0059 -0.31% 5:47:16
PYG/PEN 0.000517 0.000506 0.000505 -0.000003 -0.54% 6:47:19
PEN/PYG 2,006.27 1,982.09 1,973.78 +6.81 +0.35% 5:47:16
PYG/BOB 0.000963 0.000937 0.000934 +0.000002 +0.17% 5:47:16
BOB/PYG 1,084.41 1,070.69 1,066.68 -1.82 -0.17% 5:47:16
PYG/VES 0.004895 0.004907 0.004889 -0.000023 -0.47% 5:53:17
VES/PYG 207.93 204.56 203.80 +0.95 +0.47% 5:53:17
PYG/MXN 0.002328 0.002406 0.002305 +0.000032 +1.39% 7:19:18
MXN/PYG 436.80 433.91 415.67 -5.98 -1.37% 7:19:18
PYG/USD 0.000137 0.000135 0.000135 -0.000001 -0.61% 5:49:17
USD/PYG 7,547.12 7,424.92 7,397.11 +27.81 +0.38% 7:19:22
EUR/PYG 8,029.00 7,899.00 7,874.00 +25.00 +0.32% 7:19:27

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 231.7636 232.4785 231.6599 +0.0486 +0.02% 7:19:18
ARS/PEN 0.0044 0.0043 0.0043 -0.0000 -0.02% 7:19:17
PEN/BRL 1.3936 1.3994 1.3935 -0.0014 -0.10% 5:43:17
BRL/PEN 0.7320 0.7176 0.7146 +0.0007 +0.10% 5:43:17
PEN/CLP 256.72 257.64 256.56 -4.06 -1.56% 6:32:16
CLP/PEN 0.00397 0.00390 0.00388 +0.00006 +1.58% 6:32:16
PEN/PYG 2,006.27 1,982.09 1,973.78 +6.81 +0.35% 5:47:16
PYG/PEN 0.000517 0.000506 0.000505 -0.000003 -0.54% 6:47:19
PEN/UYU 10.4798 10.3359 10.3298 -0.0095 -0.09% 5:49:17
UYU/PEN 0.0987 0.0968 0.0968 0.0001 0% 5:47:16
PEN/COP 1,044.76 1,048.69 1,044.29 +6.85 +0.66% 5:47:17
COP/PEN 0.000977 0.000958 0.000954 -0.000006 -0.66% 5:47:17
PEN/BOB 1.9001 1.8512 1.8501 +0.0095 +0.52% 5:49:17
BOB/PEN 0.5513 0.5405 0.5402 -0.0028 -0.52% 5:51:15
PEN/VES 9.66 9.69 9.65 -0.01 -0.12% 5:53:17
VES/PEN 0.1057 0.1036 0.1032 +0.0001 +0.12% 5:53:17
PEN/MXN 4.5942 4.7485 4.5488 +0.0786 +1.74% 7:19:18
MXN/PEN 0.2221 0.2198 0.2106 -0.0038 -1.72% 7:19:18
PEN/USD 0.2713 0.2670 0.2659 -0.0007 -0.27% 5:49:17
USD/PEN 3.8370 3.7618 3.7460 +0.0158 +0.42% 7:19:19
PEN/EUR 0.2530 0.2526 0.2516 +0.0012 +0.48% 7:19:25
EUR/PEN 4.0820 4.0031 4.0020 -0.0011 -0.03% 7:19:16
GBP/PEN 4.6780 4.6806 4.6549 +0.0189 +0.41% 7:19:14
ILS/PEN 1.0137 0.9948 0.9839 +0.0048 +0.49% 7:19:20

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.4363 22.5055 22.4263 +0.0253 +0.11% 7:19:18
ARS/UYU 0.0452 0.0446 0.0444 -0.0001 -0.11% 7:19:17
UYU/BRL 0.1349 0.1354 0.1349 -0.0000 -0.01% 5:44:17
BRL/UYU 7.52 7.41 7.39 0.00 0% 5:43:17
UYU/CLP 24.85 24.93 24.84 -0.37 -1.47% 6:32:16
CLP/UYU 0.04084 0.04026 0.04012 +0.00059 +1.49% 6:32:16
UYU/PYG 194.22 191.77 191.05 +0.83 +0.44% 5:47:16
PYG/UYU 0.00531 0.00523 0.00521 -0.00003 -0.63% 6:52:17
UYU/COP 101.14 101.46 101.10 +0.76 +0.75% 5:47:16
COP/UYU 0.01004 0.00989 0.00986 -0.00007 -0.75% 5:47:16
UYU/PEN 0.0987 0.0968 0.0968 0.0001 0% 5:47:16
PEN/UYU 10.4798 10.3359 10.3298 -0.0095 -0.09% 5:49:17
UYU/BOB 0.1839 0.1791 0.1791 +0.0011 +0.61% 5:51:15
BOB/UYU 5.6645 5.5834 5.5832 -0.0341 -0.61% 5:47:17
UYU/VES 0.9352 0.9375 0.9341 -0.0003 -0.03% 5:53:17
VES/UYU 1.09 1.07 1.07 0.00 0% 5:53:17
UYU/MXN 0.4448 0.4597 0.4404 +0.0080 +1.84% 7:19:18
MXN/UYU 2.2817 2.2709 2.1754 -0.0413 -1.80% 7:19:18
UYU/USD 0.02611 0.02583 0.02583 0.00001 0% 6:50:18
USD/UYU 39.4225 38.8585 38.7182 +0.1403 +0.36% 7:19:28
EUR/UYU 41.940 41.390 41.340 -0.050 -0.12% 7:19:22
ILS/UYU 10.4156 10.2757 10.1633 +0.0414 +0.40% 7:19:20

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1012 0.1012 0.1012 -0.0001 -0.14% 6:31:16
AED/VES 9.89 9.88 9.88 +0.01 +0.14% 7:19:29
VES/BHD 0.01076 0.01042 0.01039 +0.00002 +0.19% 6:46:14
VES/ILS 0.1044 0.1053 0.1042 -0.0004 -0.37% 7:19:16
ILS/VES 9.60 9.60 9.49 +0.04 +0.37% 7:19:06
VES/JOD 0.01960 0.01953 0.01953 -0.00003 -0.15% 6:40:17
VES/LBP 2,476.87 2,475.84 2,468.54 +12.21 +0.50% 5:40:18
VES/OMR 0.01100 0.01064 0.01061 +0.00002 +0.19% 6:40:17
VES/QAR 0.1004 0.1003 0.1003 0.0000 0% 6:42:16
VES/SAR 0.1035 0.1033 0.1033 -0.0002 -0.15% 6:42:16
SAR/VES 9.69 9.68 9.68 +0.01 +0.15% 6:40:13
VES/ARS 24.0199 24.0940 23.9637 +0.0343 +0.14% 7:19:16
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 18/04
VES/BRL 0.1444 0.1444 0.1444 0.0000 0% 6:02:14
BRL/VES 6.9333 6.9248 6.9156 +0.0177 +0.26% 18/04
VES/CLP 26.61 26.60 26.59 -0.39 -1.44% 6:32:15
CLP/VES 0.03765 0.03761 0.03760 +0.00054 +1.46% 6:32:17
VES/PYG 207.93 204.56 203.80 +0.95 +0.47% 5:53:17
PYG/VES 0.004895 0.004907 0.004889 -0.000023 -0.47% 5:53:17
VES/UYU 1.09 1.07 1.07 0.00 0% 5:53:17
UYU/VES 0.9352 0.9375 0.9341 -0.0003 -0.03% 5:53:17
VES/COP 108.28 108.23 108.23 +0.84 +0.78% 6:02:16
COP/VES 0.009251 0.009240 0.009240 -0.000072 -0.78% 6:02:16
VES/PEN 0.1057 0.1036 0.1032 +0.0001 +0.12% 5:53:17
PEN/VES 9.66 9.69 9.65 -0.01 -0.12% 5:53:17
VES/BOB 0.1969 0.1917 0.1911 +0.0012 +0.64% 5:53:17
BOB/VES 5.22 5.23 5.22 -0.03 -0.64% 5:49:17
VES/AUD 0.0430 0.0433 0.0429 +0.0002 +0.47% 7:19:16
AUD/VES 23.32 23.32 23.10 +0.01 +0.05% 7:18:55
VES/NZD 0.0468 0.0471 0.0467 +0.0002 +0.48% 7:19:16
NZD/VES 21.41 21.43 21.25 -0.11 -0.53% 7:19:09
VES/BBD 0.0571 0.0558 0.0556 +0.0003 +0.50% 5:47:15
VES/JMD 4.34 4.30 4.28 +0.02 +0.42% 5:41:15
VES/XCD 0.0749 0.0745 0.0745 -0.0001 -0.15% 6:02:15
VES/CAD 0.0379 0.0380 0.0379 -0.0000 -0.11% 7:19:16
CAD/VES 26.42 26.39 26.29 +0.02 +0.07% 7:19:02
VES/MXN 0.4761 0.4921 0.4704 +0.0087 +1.87% 7:19:16
MXN/VES 2.10 2.13 2.03 -0.04 -1.72% 7:19:08
VES/USD 0.02759 0.02755 0.02755 -0.00004 -0.15% 6:02:15
USD/VES 36.3422 36.2967 36.2436 +0.0531 +0.15% 7:19:32
VES/CHF 0.02502 0.02515 0.02485 -0.00007 -0.29% 7:19:16
CHF/VES 40.02 40.24 39.77 +0.12 +0.29% 7:19:03
VES/CZK 0.6556 0.6567 0.6533 +0.0019 +0.29% 7:19:16
VES/DKK 0.1931 0.1937 0.1930 +0.0005 +0.25% 7:19:16
DKK/VES 5.1848 5.1805 5.1622 -0.0126 -0.24% 7:19:04
VES/EUR 0.02588 0.02596 0.02587 +0.00006 +0.25% 7:19:16
EUR/VES 38.6859 38.6380 38.4841 +0.1534 +0.40% 7:19:22
VES/GBP 0.02216 0.02224 0.02214 +0.00004 +0.18% 7:19:16
VES/HUF 10.22 10.28 10.19 +0.08 +0.78% 7:19:16
VES/ISK 3.90 3.90 3.89 0.01 0% 7:19:16
VES/NOK 0.3045 0.3056 0.3039 +0.0013 +0.44% 7:18:16
NOK/VES 3.29 3.29 3.27 -0.02 -0.57% 7:19:09
VES/PLN 0.1124 0.1133 0.1121 +0.0007 +0.60% 7:19:16
PLN/VES 8.91 8.92 8.82 -0.05 -0.60% 7:19:11
VES/RON 0.1289 0.1292 0.1287 +0.0003 +0.26% 7:19:16
VES/RUB 2.59 2.59 2.58 -0.02 -0.59% 7:19:16
RUB/VES 0.3871 0.3875 0.3861 +0.0021 +0.54% 7:19:12
VES/SEK 0.3025 0.3039 0.3021 +0.0014 +0.47% 7:19:16
SEK/VES 3.31 3.31 3.29 -0.02 -0.48% 7:19:13
VES/TRY 0.8982 0.9043 0.8944 +0.0009 +0.09% 7:19:16
TRY/VES 1.11 1.12 1.11 -0.00 -0.12% 7:19:15
VES/CNY 0.1995 0.1995 0.1994 -0.0002 -0.09% 7:19:16
CNY/VES 5.02 5.01 5.01 0.00 0% 7:19:03
VES/HKD 0.2158 0.2158 0.2157 -0.0003 -0.14% 7:18:15
HKD/VES 4.64 4.64 4.63 0.01 0% 7:19:05
VES/IDR 448.40 449.51 446.06 +2.01 +0.45% 7:19:16
VES/INR 2.30 2.31 2.30 -0.00 -0.15% 7:18:15
VES/JPY 0.23535 0.23628 0.23469 +0.00011 +0.05% 7:19:16
VES/KRW 38.04 38.38 38.00 +0.15 +0.40% 7:19:16
VES/LKR 8.42 8.33 8.30 +0.02 +0.25% 5:40:18
VES/MYR 0.1318 0.1320 0.1317 -0.0001 -0.04% 7:13:17
VES/NPR 3.74 3.70 3.68 +0.01 +0.34% 5:40:18
VES/PHP 1.59 1.59 1.58 +0.01 +0.68% 7:19:16
VES/PKR 7.74 7.70 7.67 +0.04 +0.56% 5:40:18
VES/SGD 0.0375 0.0376 0.0375 0.0000 0% 7:19:16
SGD/VES 26.68 26.65 26.57 -0.03 -0.11% 7:19:14
VES/THB 1.02 1.02 1.01 0.00 0% 7:19:16
VES/TWD 0.90 0.90 0.89 0.00 0% 7:19:17
TWD/VES 1.118 1.119 1.114 -0.004 -0.34% 7:19:16
VES/EGP 1.3415 1.3418 1.3317 -0.0005 -0.04% 7:19:16
VES/KES 3.71 3.68 3.66 0.01 0% 7:13:17
VES/MAD 0.2889 0.2801 0.2791 +0.0009 +0.31% 5:40:18
VES/NAD 0.5279 0.5276 0.5276 +0.0028 +0.54% 6:02:15
VES/XAF 16.99 16.99 16.92 +0.03 +0.15% 5:43:16
VES/XOF 16.99 16.99 16.90 +0.03 +0.15% 5:43:16
VES/ZAR 0.5288 0.5341 0.5275 +0.0054 +1.04% 7:19:17
ZAR/VES 1.894 1.896 1.872 -0.020 -1.03% 7:19:17
VES/PAB 0.02829 0.02765 0.02754 +0.00014 +0.50% 5:40:18
Continue with Google
or
Sign up with Email