Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.04885 0.04884 0.04884 -0.00018 -0.37% 20/07
AUD/ARS 20.4630 20.5750 20.2940 +0.0605 +0.30% 20/07
ARS/NZD 0.05322 0.05321 0.05321 -0.00029 -0.53% 20/07
NZD/ARS 18.7944 18.7910 18.7910 +0.0954 +0.51% 20/07
ARS/JPY 4.0389 4.0616 4.0274 -0.0173 -0.43% 20/07
JPY/ARS 0.2477 0.2483 0.2462 +0.0010 +0.41% 20/07
ARS/THB 1.2088 1.2078 1.2078 +0.0009 +0.07% 20/07
THB/ARS 0.8281 0.8280 0.8280 -0.0006 -0.07% 20/07
ARS/SGD 0.04940 0.04935 0.04935 -0.00006 -0.12% 20/07
SGD/ARS 20.2600 20.3520 20.1855 +0.0230 +0.11% 20/07
ARS/HKD 0.2845 0.2848 0.2826 +0.0013 +0.46% 20/07
HKD/ARS 3.5167 3.5386 3.5107 -0.0163 -0.46% 20/07
ARS/KRW 40.90 40.87 40.87 -0.09 -0.21% 20/07
ARS/INR 2.49 2.49 2.49 0.00 0% 20/07
ARS/TWD 1.1079 1.1078 1.1078 +0.0013 +0.12% 20/07
TWD/ARS 0.9029 0.9027 0.9027 -0.0011 -0.12% 20/07
ARS/CNY 0.2453 0.2453 0.2453 +0.0010 +0.40% 20/07
CNY/ARS 4.0774 4.0767 4.0767 -0.0163 -0.40% 20/07
ARS/IDR 525.24 525.01 525.01 +2.47 +0.47% 20/07
ARS/MYR 0.1473 0.1472 0.1472 +0.0007 +0.46% 20/07
ARS/PHP 1.93 1.93 1.93 -0.00 -0.10% 20/07
ARS/PKR 4.67 4.66 4.66 +0.02 +0.47% 20/07
ARS/LKR 5.80 5.80 5.80 +0.03 +0.46% 20/07
ARS/NPR 4.04 3.99 3.99 0.01 0% 20/07
ARS/GBP 0.02760 0.02759 0.02759 -0.00011 -0.41% 20/07
GBP/ARS 36.2640 36.3350 36.0395 +0.1675 +0.46% 20/07
ARS/CHF 0.03597 0.03597 0.03597 -0.00007 -0.18% 20/07
CHF/ARS 27.8130 27.9110 27.7010 +0.0630 +0.23% 20/07
ARS/DKK 0.2304 0.2303 0.2303 -0.0005 -0.22% 20/07
DKK/ARS 4.3426 4.3418 4.3418 +0.0096 +0.22% 20/07
ARS/NOK 0.2966 0.2963 0.2963 -0.0007 -0.22% 20/07
NOK/ARS 3.3754 3.3748 3.3748 +0.0076 +0.22% 20/07
ARS/PLN 0.1336 0.1335 0.1335 -0.0009 -0.64% 20/07
PLN/ARS 7.4911 7.4898 7.4898 +0.0501 +0.67% 20/07
ARS/TRY 0.1738 0.1737 0.1737 +0.0003 +0.19% 20/07
TRY/ARS 5.7567 5.7557 5.7557 -0.0108 -0.19% 20/07
ARS/HUF 10.06 10.06 10.06 -0.06 -0.57% 20/07
ARS/CZK 0.8000 0.7991 0.7991 -0.0038 -0.47% 20/07
ARS/EUR 0.03091 0.03091 0.03091 -0.00007 -0.22% 20/07
EUR/ARS 32.3570 32.5265 32.2435 +0.0690 +0.21% 20/07
ARS/SEK 0.3208 0.3206 0.3206 -0.0008 -0.24% 20/07
SEK/ARS 3.1196 3.1191 3.1191 +0.0076 +0.25% 20/07
ARS/ISK 3.86 3.85 3.85 0.00 0% 20/07
ARS/RON 0.1439 0.1438 0.1438 -0.0004 -0.25% 20/07
ARS/RUB 2.3010 2.3010 2.3010 +0.0050 +0.22% 20/07
RUB/ARS 0.4347 0.4346 0.4346 -0.0010 -0.22% 20/07
ARS/USD 0.03624 0.03623 0.03623 +0.00017 +0.47% 20/07
USD/ARS 27.6040 27.7885 27.5575 -0.1285 -0.46% 20/07
ARS/MXN 0.6894 0.6925 0.6819 +0.0020 +0.29% 20/07
MXN/ARS 1.4505 1.4502 1.4502 -0.0046 -0.31% 20/07
ARS/CAD 0.04762 0.04762 0.04762 -0.00023 -0.47% 20/07
CAD/ARS 21.0060 21.1400 20.8650 +0.1040 +0.50% 20/07
ARS/ZAR 0.4868 0.4861 0.4861 -0.0022 -0.45% 20/07
ZAR/ARS 2.0576 2.0572 2.0572 +0.0092 +0.45% 20/07
ARS/EGP 0.6496 0.6485 0.6485 +0.0030 +0.47% 20/07
ARS/MAD 0.3430 0.3421 0.3421 +0.0003 +0.08% 20/07
ARS/KES 3.68 3.65 3.65 +0.02 +0.41% 20/07
ARS/NAD 0.4855 0.4853 0.4853 -0.0048 -0.98% 20/07
ARS/XAF 20.38 20.38 20.38 -0.03 -0.15% 20/07
ARS/XOF 20.90 20.80 20.80 -0.03 -0.14% 20/07
ARS/AED 0.1331 0.1331 0.1331 +0.0006 +0.47% 20/07
AED/ARS 7.5160 7.5146 7.5146 -0.0352 -0.47% 20/07
ARS/ILS 0.1316 0.1314 0.1314 0.0000 0% 20/07
ILS/ARS 7.6089 7.6075 7.6075 -0.0016 -0.02% 20/07
ARS/JOD 0.02584 0.02573 0.02573 +0.00012 +0.49% 20/07
ARS/SAR 0.1360 0.1359 0.1359 +0.0006 +0.46% 20/07
SAR/ARS 7.3616 7.3602 7.3602 -0.0348 -0.47% 20/07
ARS/BHD 0.01379 0.01369 0.01369 +0.00006 +0.43% 20/07
ARS/OMR 0.01399 0.01395 0.01395 +0.00006 +0.45% 20/07
ARS/QAR 0.1320 0.1319 0.1319 +0.0006 +0.46% 20/07
ARS/LBP 54.96 54.74 54.74 +0.25 +0.46% 20/07
ARS/BBD 0.0740 0.0725 0.0725 +0.0002 +0.32% 20/07
ARS/JMD 4.81 4.76 4.76 +0.02 +0.32% 20/07
ARS/XCD 0.0984 0.0979 0.0979 +0.0005 +0.47% 20/07
ARS/BRL 0.1368 0.1382 0.1356 -0.0014 -1.01% 20/07
BRL/ARS 7.3171 7.3773 7.2363 +0.0750 +1.04% 20/07
ARS/CLP 23.96 23.94 23.94 -0.02 -0.07% 20/07
CLP/ARS 0.04178 0.04178 0.04178 +0.00003 +0.07% 20/07
ARS/PEN 0.1187 0.1187 0.1187 +0.0006 +0.49% 20/07
PEN/ARS 8.4281 8.4266 8.4266 -0.0419 -0.49% 20/07
ARS/COP 104.16 104.13 104.13 +0.14 +0.14% 20/07
COP/ARS 0.00961 0.00960 0.00960 -0.00001 -0.13% 20/07
ARS/BOB 0.2564 0.2502 0.2502 +0.0008 +0.33% 20/07
BOB/ARS 3.9980 3.9973 3.9973 -0.0131 -0.33% 20/07
ARS/PYG 211.70 207.66 207.66 +1.08 +0.52% 20/07
PYG/ARS 0.004816 0.004816 0.004816 -0.000026 -0.53% 20/07
ARS/UYU 1.1322 1.1286 1.1286 +0.0020 +0.18% 20/07
UYU/ARS 0.8862 0.8861 0.8861 -0.0015 -0.17% 20/07
ARS/VEF 4,351.2443 4,343.9983 4,343.9983 +21.9646 +0.51% 20/07
VEF/ARS 0.0002 0.0002 0.0002 -0.0000 -0.50% 20/07
ARS/PAB 0.03698 0.03620 0.03620 +0.00011 +0.31% 20/07

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 3.9980 3.9973 3.9973 -0.0131 -0.33% 20/07
ARS/BOB 0.2564 0.2502 0.2502 +0.0008 +0.33% 20/07
BOB/BRL 0.5462 0.5459 0.5459 -0.0083 -1.49% 20/07
BRL/BOB 1.8773 1.8317 1.8317 +0.0273 +1.51% 20/07
BOB/CLP 95.76 95.68 95.68 -0.37 -0.39% 20/07
CLP/BOB 0.01071 0.01045 0.01045 +0.00004 +0.41% 20/07
BOB/PYG 846.22 830.07 830.07 +1.62 +0.20% 20/07
PYG/BOB 0.001235 0.001205 0.001205 -0.000002 -0.19% 20/07
BOB/UYU 4.5257 4.5112 4.5112 -0.0068 -0.15% 20/07
UYU/BOB 0.2272 0.2217 0.2217 +0.0003 +0.15% 20/07
BOB/COP 416.36 416.22 416.22 -0.80 -0.19% 20/07
COP/BOB 0.002462 0.002403 0.002403 +0.000005 +0.19% 20/07
BOB/PEN 0.4744 0.4744 0.4744 +0.0008 +0.17% 20/07
PEN/BOB 2.1605 2.1081 2.1081 -0.0035 -0.17% 20/07
BOB/VEF 17,393.0674 17,364.1031 17,364.1031 +31.0875 +0.18% 20/07
VEF/BOB 0.0001 0.0001 0.0001 -0.0000 -0.18% 20/07
BOB/MXN 2.7570 2.7563 2.7563 -0.0004 -0.01% 20/07
MXN/BOB 0.3718 0.3628 0.3628 0.0001 0% 20/07
BOB/USD 0.1485 0.1449 0.1449 +0.0002 +0.14% 20/07
USD/BOB 7.0768 6.9146 6.8752 -0.0095 -0.14% 20/07
EUR/BOB 8.2504 8.0504 8.0126 +0.0378 +0.47% 20/07

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 7.3171 7.3773 7.2363 +0.0750 +1.04% 20/07
ARS/BRL 0.1368 0.1382 0.1356 -0.0014 -1.01% 20/07
BRL/CLP 175.185 175.325 172.588 +1.772 +1.02% 20/07
CLP/BRL 0.005708 0.005706 0.005706 -0.000064 -1.11% 20/07
BRL/VEF 31,859.2991 31,806.2445 31,806.2445 +529.3324 +1.69% 20/07
VEF/BRL 0.0000 0.0000 0.0000 -0.0000 -1.92% 20/07
BRL/PYG 1,550.04 1,520.47 1,520.47 +25.54 +1.71% 20/07
PYG/BRL 0.000658 0.000658 0.000658 -0.000012 -1.74% 20/07
BRL/UYU 8.29 8.26 8.26 +0.11 +1.33% 20/07
UYU/BRL 0.1211 0.1210 0.1210 -0.0017 -1.40% 20/07
BRL/COP 762.66 762.39 762.39 +9.90 +1.32% 20/07
COP/BRL 0.001312 0.001312 0.001312 -0.000017 -1.30% 20/07
BRL/PEN 0.8690 0.8689 0.8689 +0.0144 +1.69% 20/07
PEN/BRL 1.1513 1.1509 1.1509 -0.0193 -1.65% 20/07
BRL/BOB 1.8773 1.8317 1.8317 +0.0273 +1.51% 20/07
BOB/BRL 0.5462 0.5459 0.5459 -0.0083 -1.49% 20/07
BRL/AUD 0.3575 0.3593 0.3536 +0.0025 +0.70% 20/07
AUD/BRL 2.8015 2.8265 2.7827 -0.0182 -0.65% 20/07
BRL/NZD 0.3897 0.3896 0.3896 +0.0025 +0.65% 20/07
NZD/BRL 2.5674 2.5664 2.5664 -0.0171 -0.66% 20/07
BRL/CAD 0.3488 0.3496 0.3455 +0.0021 +0.61% 20/07
CAD/BRL 2.8725 2.8944 2.8579 -0.0175 -0.61% 20/07
BRL/MXN 5.0444 5.0707 4.9554 +0.0687 +1.38% 20/07
MXN/BRL 0.1981 0.1981 0.1981 -0.0029 -1.46% 20/07
BRL/USD 0.2652 0.2660 0.2610 +0.0041 +1.57% 20/07
USD/BRL 3.7743 3.8315 3.7599 -0.0587 -1.53% 20/07
BRL/CHF 0.2634 0.2646 0.2603 +0.0023 +0.88% 20/07
CHF/BRL 3.8036 3.8411 3.7800 -0.0339 -0.88% 20/07
BRL/DKK 1.6870 1.6864 1.6864 +0.0159 +0.95% 20/07
DKK/BRL 0.5932 0.5930 0.5930 -0.0057 -0.96% 20/07
BRL/CZK 5.86 5.85 5.85 +0.04 +0.77% 20/07
BRL/EUR 0.2263 0.2263 0.2263 +0.0022 +0.96% 20/07
EUR/BRL 4.4261 4.4705 4.4032 -0.0363 -0.81% 20/07
BRL/GBP 0.2021 0.2020 0.2020 +0.0015 +0.75% 20/07
GBP/BRL 4.9556 4.9982 4.9155 -0.0331 -0.66% 20/07
BRL/HUF 73.69 73.64 73.64 +0.45 +0.62% 20/07
BRL/ISK 28.27 28.19 28.19 +0.35 +1.27% 20/07
BRL/NOK 2.1716 2.1696 2.1696 +0.0204 +0.95% 20/07
NOK/BRL 0.4611 0.4609 0.4609 -0.0044 -0.94% 20/07
BRL/PLN 0.9783 0.9776 0.9776 +0.0049 +0.50% 20/07
PLN/BRL 1.0233 1.0229 1.0229 -0.0051 -0.50% 20/07
BRL/RON 1.0540 1.0527 1.0527 +0.0097 +0.93% 20/07
BRL/RUB 16.85 16.85 16.85 +0.23 +1.41% 20/07
RUB/BRL 0.05938 0.05936 0.05936 -0.00084 -1.39% 20/07
BRL/SEK 2.3486 2.3474 2.3474 +0.0216 +0.93% 20/07
SEK/BRL 0.4262 0.4260 0.4260 -0.0040 -0.92% 20/07
BRL/TRY 1.2726 1.2721 1.2721 +0.0172 +1.37% 20/07
TRY/BRL 0.7864 0.7861 0.7861 -0.0108 -1.35% 20/07
BRL/HKD 2.0824 2.0869 2.0487 +0.0317 +1.55% 20/07
HKD/BRL 0.4804 0.4802 0.4802 -0.0080 -1.63% 20/07
BRL/JPY 29.5500 29.7415 29.2990 +0.1845 +0.63% 20/07
JPY/BRL 0.03387 0.03413 0.03362 -0.00020 -0.59% 20/07
BRL/SGD 0.3614 0.3630 0.3569 +0.0034 +0.95% 20/07
SGD/BRL 2.7719 2.8020 2.7546 -0.0262 -0.94% 20/07
BRL/CNY 1.7963 1.7960 1.7960 +0.0280 +1.58% 20/07
CNY/BRL 0.5570 0.5568 0.5568 -0.0089 -1.57% 20/07
BRL/IDR 3,845.74 3,844.07 3,844.07 +62.66 +1.66% 20/07
BRL/INR 18.24 18.24 18.24 +0.24 +1.36% 20/07
INR/BRL 0.05486 0.05484 0.05484 -0.00075 -1.34% 20/07
BRL/KRW 299.47 299.21 299.21 +2.84 +0.96% 20/07
BRL/LKR 42.45 42.43 42.43 +0.69 +1.65% 20/07
BRL/MYR 1.0783 1.0777 1.0777 +0.0175 +1.65% 20/07
BRL/NPR 29.61 29.23 29.23 +0.41 +1.42% 20/07
BRL/PHP 14.15 14.15 14.15 +0.15 +1.11% 20/07
BRL/PKR 34.19 34.09 34.09 +0.56 +1.66% 20/07
BRL/THB 8.85 8.84 8.84 +0.12 +1.33% 20/07
THB/BRL 0.11313 0.11308 0.11308 -0.00142 -1.24% 20/07
BRL/TWD 8.11 8.11 8.11 +0.10 +1.31% 20/07
TWD/BRL 0.1233 0.1233 0.1233 -0.0016 -1.29% 20/07
BRL/AED 0.9744 0.9743 0.9743 +0.0159 +1.66% 20/07
AED/BRL 1.0267 1.0263 1.0263 -0.0170 -1.63% 20/07
BRL/BHD 0.1009 0.1003 0.1003 +0.0016 +1.62% 20/07
BRL/ILS 0.9632 0.9625 0.9625 +0.0114 +1.20% 20/07
ILS/BRL 1.0394 1.0390 1.0390 -0.0125 -1.19% 20/07
BRL/JOD 0.1892 0.1884 0.1884 +0.0031 +1.67% 20/07
BRL/LBP 402.42 400.83 400.83 +6.51 +1.65% 20/07
BRL/OMR 0.1024 0.1021 0.1021 +0.0017 +1.68% 20/07
BRL/QAR 0.9662 0.9659 0.9659 +0.0157 +1.65% 20/07
BRL/SAR 0.9959 0.9948 0.9948 +0.0162 +1.66% 20/07
SAR/BRL 1.0056 1.0052 1.0052 -0.0167 -1.63% 20/07
BRL/BBD 0.5420 0.5306 0.5306 +0.0079 +1.51% 20/07
BRL/JMD 35.23 34.82 34.82 +0.52 +1.51% 20/07
BRL/XCD 0.7207 0.7169 0.7169 +0.0116 +1.65% 20/07
BRL/EGP 4.7561 4.7481 4.7481 +0.0769 +1.65% 20/07
BRL/KES 26.98 26.71 26.71 +0.43 +1.62% 20/07
BRL/MAD 2.5117 2.5051 2.5051 +0.0312 +1.26% 20/07
BRL/NAD 3.5547 3.5533 3.5533 +0.0068 +0.19% 20/07
BRL/XAF 149.24 149.24 149.24 +1.51 +1.03% 20/07
BRL/XOF 153.06 152.27 152.27 +1.56 +1.03% 20/07
BRL/ZAR 3.5642 3.5591 3.5591 +0.0256 +0.73% 20/07
ZAR/BRL 0.2811 0.2810 0.2810 -0.0020 -0.72% 20/07
BRL/PAB 0.2708 0.2651 0.2651 +0.0039 +1.50% 20/07

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.7087 1.7072 1.7072 -0.0026 -0.15% 20/07
CLP/IDR 21.94 21.93 21.93 +0.12 +0.54% 20/07
CNY/CLP 97.66 97.59 97.59 -0.46 -0.47% 20/07
HKD/CLP 84.23 84.17 84.17 -0.45 -0.53% 20/07
INR/CLP 9.62 9.61 9.61 -0.02 -0.24% 20/07
JPY/CLP 5.9316 5.9272 5.9272 +0.0216 +0.37% 20/07
PHP/CLP 12.40 12.39 12.39 0.00 0% 20/07
PKR/CLP 5.1455 5.1416 5.1416 -0.0272 -0.53% 20/07
SGD/CLP 485.43 485.06 485.06 +0.31 +0.06% 20/07
THB/CLP 19.83 19.82 19.82 -0.03 -0.15% 20/07
TWD/CLP 21.62 21.61 21.61 -0.04 -0.17% 20/07
CLP/ARS 0.04178 0.04178 0.04178 +0.00003 +0.07% 20/07
ARS/CLP 23.96 23.94 23.94 -0.02 -0.07% 20/07
CLP/BRL 0.005708 0.005706 0.005706 -0.000064 -1.11% 20/07
BRL/CLP 175.185 175.325 172.588 +1.772 +1.02% 20/07
CLP/PYG 8.8440 8.6752 8.6752 +0.0507 +0.59% 20/07
PYG/CLP 0.1154 0.1153 0.1153 -0.0007 -0.58% 20/07
CLP/UYU 0.04730 0.04715 0.04715 +0.00011 +0.24% 20/07
UYU/CLP 21.23 21.21 21.21 -0.05 -0.22% 20/07
CLP/COP 4.3514 4.3499 4.3499 +0.0086 +0.20% 20/07
COP/CLP 0.2301 0.2299 0.2299 -0.0005 -0.20% 20/07
CLP/PEN 0.00496 0.00496 0.00496 +0.00003 +0.59% 20/07
PEN/CLP 201.86 201.71 201.71 -1.13 -0.56% 20/07
CLP/BOB 0.01071 0.01045 0.01045 +0.00004 +0.41% 20/07
BOB/CLP 95.76 95.68 95.68 -0.37 -0.39% 20/07
CLP/VEF 181.77690 181.47419 181.47419 +1.03155 +0.57% 20/07
VEF/CLP 0.01 0.01 0.01 -0.00 -0.58% 20/07
CLP/MXN 0.02881 0.02881 0.02881 +0.00010 +0.36% 20/07
MXN/CLP 34.74 34.71 34.71 -0.13 -0.38% 20/07
CLP/USD 0.001515 0.001514 0.001514 +0.000008 +0.53% 20/07
USD/CLP 661.20 664.50 656.80 -3.50 -0.53% 20/07
CAD/CLP 503.04 502.66 502.66 +2.06 +0.41% 20/07
EUR/CLP 787.410 773.410 756.910 +16.500 +2.18% 20/07
GBP/CLP 868.160 872.710 860.780 +3.375 +0.39% 20/07
CHF/CLP 666.00 665.49 665.49 +0.76 +0.11% 20/07
DKK/CLP 104.01 103.93 103.93 +0.16 +0.15% 20/07
HUF/CLP 2.3819 2.3801 2.3801 +0.0115 +0.49% 20/07
ISK/CLP 6.2213 6.2166 6.2166 -0.0095 -0.15% 20/07
NOK/CLP 80.84 80.78 80.78 +0.14 +0.17% 20/07
PLN/CLP 179.42 179.28 179.28 +1.09 +0.61% 20/07
RUB/CLP 10.41 10.40 10.40 -0.03 -0.29% 20/07
SEK/CLP 74.72 74.66 74.66 +0.14 +0.18% 20/07
TRY/CLP 137.88 137.77 137.77 -0.35 -0.25% 20/07
AED/CLP 180.02 179.88 179.88 -0.96 -0.53% 20/07
ILS/CLP 182.24 182.10 182.10 -0.15 -0.08% 20/07
SAR/CLP 176.32 176.18 176.18 -0.95 -0.53% 20/07
AUD/CLP 490.54 490.17 490.17 +1.52 +0.31% 20/07
NZD/CLP 450.14 449.80 449.80 +2.00 +0.45% 20/07
ZAR/CLP 49.28 49.24 49.24 +0.19 +0.38% 20/07

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.00961 0.00960 0.00960 -0.00001 -0.13% 20/07
ARS/COP 104.16 104.13 104.13 +0.14 +0.14% 20/07
COP/BRL 0.001312 0.001312 0.001312 -0.000017 -1.30% 20/07
BRL/COP 762.66 762.39 762.39 +9.90 +1.32% 20/07
COP/CLP 0.2301 0.2299 0.2299 -0.0005 -0.20% 20/07
CLP/COP 4.3514 4.3499 4.3499 +0.0086 +0.20% 20/07
COP/PYG 2.0331 1.9943 1.9943 +0.0077 +0.39% 20/07
PYG/COP 0.5016 0.5014 0.5014 -0.0019 -0.39% 20/07
COP/UYU 0.01087 0.01084 0.01084 0.00000 0% 20/07
UYU/COP 92.30 92.26 92.26 -0.04 -0.04% 20/07
COP/PEN 0.001140 0.001140 0.001140 +0.000004 +0.36% 20/07
PEN/COP 877.73 877.42 877.42 -3.17 -0.36% 20/07
COP/BOB 0.002462 0.002403 0.002403 +0.000005 +0.19% 20/07
BOB/COP 416.36 416.22 416.22 -0.80 -0.19% 20/07
COP/VEF 41.788448 41.718859 41.718859 +0.154787 +0.37% 20/07
VEF/COP 0.02 0.02 0.02 -0.00 -0.37% 20/07
COP/MXN 0.00662 0.00662 0.00662 +0.00002 +0.26% 20/07
MXN/COP 151.06 151.01 151.01 -0.27 -0.18% 20/07
COP/USD 0.000348 0.000348 0.000348 +0.000001 +0.33% 20/07
USD/COP 2,875.00 2,883.50 2,851.10 -9.50 -0.33% 20/07
CAD/COP 2,187.31 2,186.55 2,186.55 +13.28 +0.61% 20/07
DKK/COP 457.250 450.545 445.810 +4.735 +1.06% 20/07
EUR/COP 3,407.50 3,357.50 3,322.80 +34.70 +1.04% 20/07
GBP/COP 3,813.00 3,757.05 3,712.85 +35.15 +0.94% 20/07
ILS/COP 792.4149 792.1392 792.1392 +0.9036 +0.11% 20/07

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.004816 0.004816 0.004816 -0.000026 -0.53% 20/07
ARS/PYG 211.70 207.66 207.66 +1.08 +0.52% 20/07
PYG/BRL 0.000658 0.000658 0.000658 -0.000012 -1.74% 20/07
BRL/PYG 1,550.04 1,520.47 1,520.47 +25.54 +1.71% 20/07
PYG/CLP 0.1154 0.1153 0.1153 -0.0007 -0.58% 20/07
CLP/PYG 8.8440 8.6752 8.6752 +0.0507 +0.59% 20/07
PYG/UYU 0.00545 0.00543 0.00543 -0.00002 -0.35% 20/07
UYU/PYG 187.58 184.00 184.00 +0.64 +0.35% 20/07
PYG/COP 0.5016 0.5014 0.5014 -0.0019 -0.39% 20/07
COP/PYG 2.0331 1.9943 1.9943 +0.0077 +0.39% 20/07
PYG/PEN 0.000572 0.000571 0.000571 -0.000001 -0.16% 20/07
PEN/PYG 1,783.91 1,749.87 1,749.87 +0.47 +0.03% 20/07
PYG/BOB 0.001235 0.001205 0.001205 -0.000002 -0.19% 20/07
BOB/PYG 846.22 830.07 830.07 +1.62 +0.20% 20/07
PYG/VEF 20.953644 20.918750 20.918750 -0.003323 -0.02% 20/07
VEF/PYG 0.05 0.05 0.05 0.00 0% 20/07
PYG/MXN 0.003321 0.003321 0.003321 -0.000007 -0.21% 20/07
MXN/PYG 307.02 301.16 301.16 +0.63 +0.21% 20/07
PYG/USD 0.000178 0.000175 0.000175 -0.000000 -0.06% 20/07
USD/PYG 5,843.20 5,731.70 5,695.75 +3.30 +0.06% 20/07
EUR/PYG 6,812.70 6,682.70 6,638.10 +44.60 +0.67% 20/07

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 8.4281 8.4266 8.4266 -0.0419 -0.49% 20/07
ARS/PEN 0.1187 0.1187 0.1187 +0.0006 +0.49% 20/07
PEN/BRL 1.1513 1.1509 1.1509 -0.0193 -1.65% 20/07
BRL/PEN 0.8690 0.8689 0.8689 +0.0144 +1.69% 20/07
PEN/CLP 201.86 201.71 201.71 -1.13 -0.56% 20/07
CLP/PEN 0.00496 0.00496 0.00496 +0.00003 +0.59% 20/07
PEN/PYG 1,783.91 1,749.87 1,749.87 +0.47 +0.03% 20/07
PYG/PEN 0.000572 0.000571 0.000571 -0.000001 -0.16% 20/07
PEN/UYU 9.5405 9.5100 9.5100 -0.0304 -0.32% 20/07
UYU/PEN 0.1052 0.1052 0.1052 +0.0003 +0.32% 20/07
PEN/COP 877.73 877.42 877.42 -3.17 -0.36% 20/07
COP/PEN 0.001140 0.001140 0.001140 +0.000004 +0.36% 20/07
PEN/BOB 2.1605 2.1081 2.1081 -0.0035 -0.17% 20/07
BOB/PEN 0.4744 0.4744 0.4744 +0.0008 +0.17% 20/07
PEN/VEF 36,666.1578 36,605.0985 36,605.0985 +4.0906 +0.01% 20/07
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.15% 20/07
PEN/MXN 5.8120 5.8105 5.8105 -0.0106 -0.18% 20/07
MXN/PEN 0.1721 0.1721 0.1721 +0.0003 +0.17% 20/07
PEN/USD 0.3053 0.3053 0.3053 -0.0001 -0.03% 20/07
USD/PEN 3.2760 3.2768 3.2530 +0.0010 +0.03% 20/07
EUR/PEN 3.8355 3.8380 3.7912 +0.0273 +0.72% 20/07
GBP/PEN 4.3040 4.3031 4.2281 +0.0406 +0.95% 20/07
ILS/PEN 0.9029 0.9028 0.9028 +0.0043 +0.48% 20/07

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 0.8862 0.8861 0.8861 -0.0015 -0.17% 20/07
ARS/UYU 1.1322 1.1286 1.1286 +0.0020 +0.18% 20/07
UYU/BRL 0.1211 0.1210 0.1210 -0.0017 -1.40% 20/07
BRL/UYU 8.29 8.26 8.26 +0.11 +1.33% 20/07
UYU/CLP 21.23 21.21 21.21 -0.05 -0.22% 20/07
CLP/UYU 0.04730 0.04715 0.04715 +0.00011 +0.24% 20/07
UYU/PYG 187.58 184.00 184.00 +0.64 +0.35% 20/07
PYG/UYU 0.00545 0.00543 0.00543 -0.00002 -0.35% 20/07
UYU/COP 92.30 92.26 92.26 -0.04 -0.04% 20/07
COP/UYU 0.01087 0.01084 0.01084 0.00000 0% 20/07
UYU/PEN 0.1052 0.1052 0.1052 +0.0003 +0.32% 20/07
PEN/UYU 9.5405 9.5100 9.5100 -0.0304 -0.32% 20/07
UYU/BOB 0.2272 0.2217 0.2217 +0.0003 +0.15% 20/07
BOB/UYU 4.5257 4.5112 4.5112 -0.0068 -0.15% 20/07
UYU/VEF 3,855.5377 3,849.1172 3,849.1172 +12.6894 +0.33% 20/07
VEF/UYU 0.00 0.00 0.00 -0.00 -0.33% 20/07
UYU/MXN 0.6111 0.6110 0.6110 +0.0008 +0.14% 20/07
MXN/UYU 1.6420 1.6367 1.6367 -0.0022 -0.14% 20/07
UYU/USD 0.03221 0.03210 0.03210 +0.00009 +0.29% 20/07
USD/UYU 31.2500 31.2400 31.0275 -0.0900 -0.29% 20/07
EUR/UYU 36.920 36.320 36.161 +0.159 +0.44% 20/07
ILS/UYU 8.6132 8.5856 8.5856 +0.0134 +0.16% 20/07

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -0.94% 20/07
AUD/VEF 89,102.1900 88,953.8100 88,953.8100 +780.1616 +0.88% 20/07
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -1.05% 20/07
NZD/VEF 81,764.0800 81,627.9200 81,627.9200 +825.0528 +1.02% 20/07
VEF/JPY 1,077.41993 1,075.62573 1,075.62573 +10.00818 +0.94% 20/07
VEF/THB 0.00 0.00 0.00 -0.00 -0.46% 20/07
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.68% 20/07
SGD/VEF 88,172.6745 88,025.8424 88,025.8424 +556.8581 +0.64% 20/07
VEF/HKD 0.0001 0.0001 0.0001 -0.0000 -0.04% 20/07
HKD/VEF 15,299.7529 15,274.2745 15,274.2745 +6.1749 +0.04% 20/07
VEF/KRW 0.01 0.01 0.01 -0.00 -0.75% 20/07
VEF/INR 0.00 0.00 0.00 -0.00 -0.33% 20/07
VEF/TWD 0.00 0.00 0.00 -0.00 -0.40% 20/07
TWD/VEF 3,927.9173 3,921.3762 3,921.3762 +15.0498 +0.39% 20/07
VEF/CNY 0.0001 0.0001 0.0001 -0.0000 -0.12% 20/07
CNY/VEF 17,738.7194 17,709.1795 17,709.1795 +18.8807 +0.11% 20/07
VEF/IDR 0.12 0.12 0.12 -0.00 -0.24% 20/07
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.32% 20/07
VEF/PHP 0.00 0.00 0.00 -0.00 -0.60% 20/07
VEF/PKR 0.00 0.00 0.00 -0.00 -0.08% 20/07
VEF/LKR 0.00 0.00 0.00 -0.00 -0.05% 20/07
VEF/NPR 0.00 0.00 0.00 -0.00 -0.27% 20/07
VEF/GBP 0.00001 0.00001 0.00001 -0.00000 -1.00% 20/07
VEF/CHF 0.00001 0.00001 0.00001 -0.00000 -0.70% 20/07
CHF/VEF 120,970.9911 120,769.5407 120,769.5407 +823.5876 +0.69% 20/07
VEF/DKK 0.0001 0.0001 0.0001 -0.0000 -0.78% 20/07
DKK/VEF 18,892.2622 18,860.8013 18,860.8013 +136.8716 +0.73% 20/07
VEF/NOK 0.0001 0.0001 0.0001 -0.0000 -0.72% 20/07
NOK/VEF 14,684.4853 14,660.0315 14,660.0315 +106.8274 +0.73% 20/07
VEF/PLN 0.0000 0.0000 0.0000 -0.0000 -1.25% 20/07
PLN/VEF 32,589.8187 32,535.5476 32,535.5476 +380.9050 +1.18% 20/07
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.46% 20/07
TRY/VEF 25,044.3124 25,002.6066 25,002.6066 +79.5480 +0.32% 20/07
VEF/HUF 0.00 0.00 0.00 -0.00 -1.14% 20/07
VEF/CZK 0.0002 0.0002 0.0002 -0.0000 -1.04% 20/07
VEF/EUR 0.00001 0.00001 0.00001 -0.00000 -0.77% 20/07
EUR/VEF 138,950.0000 138,900.0000 138,900.0000 0.0000 0.00% 20/07
VEF/SEK 0.0001 0.0001 0.0001 -0.0000 -0.84% 20/07
SEK/VEF 13,571.8483 13,549.2474 13,549.2474 +101.5404 +0.76% 20/07
VEF/ISK 0.00 0.00 0.00 -0.00 -0.46% 20/07
VEF/RON 0.0000 0.0000 0.0000 -0.0000 -0.83% 20/07
VEF/RUB 0.00 0.00 0.00 -0.00 -0.41% 20/07
RUB/VEF 1,891.0616 1,887.9125 1,887.9125 +5.3995 +0.29% 20/07
VEF/USD 0.00001 0.00001 0.00001 -0.00000 -0.04% 20/07
USD/VEF 120,100.0000 119,900.0000 119,850.0000 +50.0000 +0.04% 20/07
VEF/MXN 0.0002 0.0002 0.0002 -0.0000 -0.26% 20/07
MXN/VEF 6,310.3582 6,299.8497 6,299.8497 +12.1749 +0.19% 20/07
VEF/CAD 0.0000 0.0000 0.0000 -0.0000 -0.98% 20/07
CAD/VEF 91,372.4893 91,220.3287 91,220.3287 +890.2115 +0.99% 20/07
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -1.26% 20/07
ZAR/VEF 8,951.5973 8,936.6904 8,936.6904 +85.0087 +0.96% 20/07
VEF/EGP 0.0001 0.0001 0.0001 -0.0000 -0.04% 20/07
VEF/MAD 0.0001 0.0001 0.0001 -0.0000 -0.46% 20/07
VEF/KES 0.00 0.00 0.00 -0.00 -0.09% 20/07
VEF/NAD 0.0001 0.0001 0.0001 0.0000 0% 20/07
VEF/XAF 0.00 0.00 0.00 -0.00 -0.66% 20/07
VEF/XOF 0.00 0.00 0.00 -0.00 -0.65% 20/07
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.04% 20/07
AED/VEF 32,698.0670 32,643.6156 32,643.6156 +12.7249 +0.04% 20/07
VEF/ILS 0.0000 0.0000 0.0000 -0.0000 -0.54% 20/07
ILS/VEF 33,102.2698 33,047.1452 33,047.1452 +160.1726 +0.49% 20/07
VEF/JOD 0.00001 0.00001 0.00001 -0.00000 -0.03% 20/07
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.05% 20/07
SAR/VEF 32,026.2397 31,972.9070 31,972.9070 +11.2019 +0.04% 20/07
VEF/BHD 0.00000 0.00000 0.00000 -0.00000 -0.07% 20/07
VEF/OMR 0.00000 0.00000 0.00000 -0.00000 -0.04% 20/07
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 -0.05% 20/07
VEF/LBP 0.01 0.01 0.01 -0.00 -0.37% 20/07
VEF/ARS 0.0002 0.0002 0.0002 -0.0000 -0.50% 20/07
ARS/VEF 4,351.2443 4,343.9983 4,343.9983 +21.9646 +0.51% 20/07
VEF/BRL 0.0000 0.0000 0.0000 -0.0000 -1.92% 20/07
BRL/VEF 31,859.2991 31,806.2445 31,806.2445 +529.3324 +1.69% 20/07
VEF/CLP 0.01 0.01 0.01 -0.00 -0.58% 20/07
CLP/VEF 181.77690 181.47419 181.47419 +1.03155 +0.57% 20/07
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.15% 20/07
PEN/VEF 36,666.1578 36,605.0985 36,605.0985 +4.0906 +0.01% 20/07
VEF/COP 0.02 0.02 0.02 -0.00 -0.37% 20/07
COP/VEF 41.788448 41.718859 41.718859 +0.154787 +0.37% 20/07
VEF/BOB 0.0001 0.0001 0.0001 -0.0000 -0.18% 20/07
BOB/VEF 17,393.0674 17,364.1031 17,364.1031 +31.0875 +0.18% 20/07
VEF/PYG 0.05 0.05 0.05 0.00 0% 20/07
PYG/VEF 20.953644 20.918750 20.918750 -0.003323 -0.02% 20/07
VEF/UYU 0.00 0.00 0.00 -0.00 -0.33% 20/07
UYU/VEF 3,855.5377 3,849.1172 3,849.1172 +12.6894 +0.33% 20/07
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.18% 20/07
VEF/JMD 0.00 0.00 0.00 -0.00 -0.18% 20/07
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 -0.04% 20/07
VEF/PAB 0.00001 0.00001 0.00001 -0.00000 -0.19% 20/07
Continue with Google
or
Sign up with Email