Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 8:58:25
BRL/ARS 173.1011 173.8192 173.0572 -0.6519 -0.38% 8:58:27
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 8:00:01
CLP/ARS 1.03050 1.03063 1.03025 -0.00024 -0.02% 8:58:16
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/ARS 21.7848 21.8438 21.7450 -0.1110 -0.51% 8:57:15
ARS/PYG 7.94 7.82 7.81 +0.07 +0.91% 8:57:16
PYG/ARS 0.127935 0.128029 0.127903 -0.001147 -0.89% 8:58:16
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.07% 8:57:16
UYU/ARS 23.4375 23.4545 23.4318 +0.0180 +0.08% 8:58:16
ARS/COP 4.39 4.39 4.38 -0.00 -0.01% 8:57:16
COP/ARS 0.22808 0.22820 0.22802 +0.00002 +0.01% 8:58:16
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 8:57:17
PEN/ARS 264.0185 264.0512 263.9461 -0.8917 -0.34% 8:58:16
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 8:57:17
BOB/ARS 144.6846 144.7910 144.6497 -0.2764 -0.19% 8:58:16
ARS/HKD 0.0078 0.0078 0.0078 0.0000 0.00% 8:58:25
HKD/ARS 128.8430 128.8666 128.7558 +0.0083 +0.01% 8:58:23
ARS/JPY 0.1540 0.1550 0.1540 -0.0010 -0.65% 8:58:25
JPY/ARS 6.4923 6.4928 6.4500 +0.0407 +0.63% 8:58:28
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 8:58:02
CNY/ARS 138.5556 138.5589 138.3562 +0.2425 +0.18% 8:58:02
ARS/INR 0.08 0.08 0.08 0.00 0.08% 8:57:43
ARS/KRW 1.40 1.40 1.39 0.01 0.00% 8:58:31
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 7:52:09
ARS/PKR 0.28 0.28 0.28 0.00 0.00% 7:29:57
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 8:58:30
SGD/ARS 747.3202 747.4378 746.1241 +0.6050 +0.08% 8:58:23
ARS/THB 0.0346 0.0347 0.0345 -0.0001 -0.14% 8:57:35
THB/ARS 28.9575 28.9897 28.8722 +0.0930 +0.32% 8:57:13
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 8:25:48
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 8:58:07
ARS/IDR 15.89 15.91 15.82 +0.07 +0.44% 7:53:16
ARS/MYR 0.0045 0.0045 0.0045 -0.0001 -1.11% 8:58:26
ARS/TWD 0.0325 0.0325 0.0324 0.0001 0.00% 8:58:28
TWD/ARS 30.8099 30.8685 30.7476 +0.0169 +0.05% 8:58:14
ARS/MXN 0.0202 0.0203 0.0202 0.0000 0.00% 8:58:25
MXN/ARS 49.4358 49.4882 49.3103 -0.2456 -0.49% 8:58:06
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 8:58:32
CAD/ARS 718.4907 718.5746 717.2098 +0.9855 +0.14% 8:58:19
ARS/USD 0.00100 0.00100 0.00100 0.00000 0.00% 20/11
USD/ARS 1,002.7448 1,002.8928 1,002.3460 +0.0665 +0.01% 8:58:25
ARS/AED 0.0037 0.0037 0.0037 -0.0000 -0.09% 8:57:01
AED/ARS 273.0108 273.0472 272.9449 +0.2817 +0.10% 8:58:01
ARS/ILS 0.0037 0.0038 0.0037 0.0000 0.00% 8:58:29
ILS/ARS 268.8604 268.8837 267.6750 +1.3733 +0.51% 8:58:05
ARS/SAR 0.0037 0.0038 0.0037 -0.0001 -2.63% 8:58:32
SAR/ARS 267.0960 267.1332 267.0328 +0.2509 +0.09% 8:58:10
ARS/BHD 0.00038 0.00038 0.00038 -0.00000 -0.11% 8:57:01
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 8:57:33
ARS/OMR 0.00039 0.00038 0.00038 -0.00000 -0.09% 8:57:01
ARS/QAR 0.0038 0.0036 0.0036 0.0000 0% 8:57:01
ARS/LBP 89.42 89.41 89.35 +0.31 +0.35% 8:57:01
ARS/AUD 0.00150 0.00160 0.00150 0.00000 0.00% 8:58:27
AUD/ARS 653.8668 654.1474 652.1247 +1.4933 +0.23% 8:58:25
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 8:58:30
NZD/ARS 589.2268 590.2186 587.6365 -0.5392 -0.09% 8:58:08
ARS/CHF 0.00088 0.00089 0.00088 0.00000 0.00% 8:57:57
CHF/ARS 1,135.1945 1,136.7246 1,133.5985 +1.0236 +0.09% 8:56:34
ARS/CZK 0.0240 0.0240 0.0239 0.0001 0.00% 8:58:26
ARS/DKK 0.0071 0.0071 0.0070 0.0000 0.00% 8:58:30
DKK/ARS 141.7281 141.8908 141.4988 -0.1313 -0.09% 8:58:03
ARS/EUR 0.00095 0.00095 0.00095 0.00000 0.00% 8:58:32
EUR/ARS 1,057.1387 1,058.3876 1,055.3743 -0.1355 -0.01% 8:58:29
ARS/GBP 0.00079 0.00079 0.00079 0.00000 0% 8:58:01
GBP/ARS 1,267.9260 1,269.4926 1,266.6602 -0.9030 -0.07% 8:58:36
ARS/HUF 0.39 0.39 0.38 0.00 0.00% 8:58:29
ARS/ISK 0.14 0.14 0.14 0.00 0% 8:57:01
ARS/NOK 0.0111 0.0111 0.0109 0.0001 0.00% 8:57:55
NOK/ARS 90.8511 90.8556 90.5650 -0.0389 -0.04% 8:58:07
ARS/PLN 0.0041 0.0041 0.0041 0.0000 0% 8:58:01
PLN/ARS 243.0601 244.2131 242.5814 -0.8647 -0.35% 8:58:09
ARS/RUB 0.1003 0.1004 0.0998 -0.0001 -0.05% 8:58:30
RUB/ARS 9.9682 10.0275 9.9422 -0.0139 -0.14% 8:58:09
ARS/SEK 0.0110 0.0110 0.0109 +0.0001 +0.92% 8:58:30
SEK/ARS 91.1910 91.2027 90.8846 -0.1706 -0.19% 8:58:11
ARS/TRY 0.0344 0.0344 0.0343 0.0000 0% 8:58:01
TRY/ARS 29.0454 29.1636 29.0419 +0.0123 +0.04% 8:57:13
ARS/RON 0.0047 0.0047 0.0047 0.0000 0% 8:57:01
ARS/MAD 0.0100 0.0100 0.0100 0.0000 0.00% 8:58:30
ARS/XAF 0.64 0.63 0.63 0.01 1.77% 8:58:06
ARS/ZAR 0.0181 0.0181 0.0180 0.0001 0.00% 8:58:30
ZAR/ARS 55.3133 55.3860 55.1566 +0.0075 +0.01% 8:58:15
ARS/NAD 0.0183 0.0181 0.0181 +0.0001 +0.67% 8:57:01
ARS/KES 0.13 0.13 0.13 0.00 0.00% 8:37:33
ARS/EGP 0.0497 0.0497 0.0496 +0.0001 +0.30% 8:45:32
ARS/XOF 0.62 0.62 0.62 0.00 0% 8:57:01
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.09% 8:57:01
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 5:28:33
ARS/JMD 0.16 0.16 0.16 0.00 0% 8:57:01
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 20/11

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 144.6846 144.7910 144.6497 -0.2764 -0.19% 8:58:16
ARS/BOB 0.0071 0.0069 0.0069 0.0000 0% 8:57:17
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/VES 6.64 6.65 6.62 +0.02 +0.30% 8:58:16
VES/BOB 0.1547 0.1510 0.1503 -0.0004 -0.30% 8:58:16
BOB/MXN 2.9275 2.9342 2.9235 +0.0089 +0.30% 8:58:16
MXN/BOB 0.3510 0.3421 0.3408 -0.0010 -0.30% 8:58:16
BOB/USD 0.1483 0.1445 0.1444 -0.0004 -0.29% 8:37:16
USD/BOB 7.1204 6.9308 6.9256 +0.0051 +0.07% 8:58:26
EUR/BOB 7.5090 7.3250 7.3090 -0.0160 -0.22% 8:56:46

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.1011 173.8192 173.0572 -0.6519 -0.38% 8:58:27
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 8:58:25
BRL/CLP 168.108 168.805 168.065 -0.499 -0.30% 8:58:27
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 8:03:16
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/BRL 0.1254 0.1258 0.1252 -0.0008 -0.61% 8:58:14
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/BOB 1.2335 1.2006 1.1997 +0.0029 +0.24% 8:43:16
BOB/BRL 0.8330 0.8335 0.8329 -0.0025 -0.30% 8:38:15
BRL/AUD 0.2647 0.2664 0.2646 -0.0017 -0.64% 8:58:27
AUD/BRL 3.7826 3.7780 3.7547 +0.0223 +0.59% 8:58:27
BRL/NZD 0.2949 0.2956 0.2943 +0.0001 +0.05% 8:58:30
NZD/BRL 3.3922 3.3978 3.3831 -0.0068 -0.20% 8:58:08
BRL/CAD 0.2412 0.2421 0.2409 -0.0012 -0.50% 8:58:27
CAD/BRL 4.1548 4.1507 4.1298 +0.0194 +0.47% 8:56:44
BRL/MXN 3.5023 3.5182 3.5006 -0.0118 -0.34% 8:58:27
MXN/BRL 0.2846 0.2849 0.2839 -0.0017 -0.60% 8:58:06
BRL/USD 0.1726 0.1733 0.1726 -0.0006 -0.35% 8:58:27
USD/BRL 5.7730 5.7751 5.7725 -0.0003 0.00% 20/11
BRL/CHF 0.1525 0.1546 0.1511 -0.0007 -0.46% 8:58:27
CHF/BRL 6.5640 6.5572 6.5277 +0.0269 +0.41% 8:56:35
BRL/DKK 1.2225 1.2263 1.2210 -0.0046 -0.38% 8:58:27
DKK/BRL 0.8159 0.8169 0.8146 -0.0017 -0.20% 8:58:03
BRL/CZK 4.17 4.17 4.15 +0.02 +0.37% 8:58:26
BRL/EUR 0.1644 0.1646 0.1641 0.0001 0.00% 8:57:55
EUR/BRL 6.1162 6.1087 6.0827 +0.0223 +0.37% 8:58:21
BRL/GBP 0.1371 0.1371 0.1368 +0.0001 +0.11% 8:58:00
GBP/BRL 7.3368 7.3260 7.2993 +0.0212 +0.29% 8:56:46
BRL/HUF 67.52 67.69 67.24 +0.20 +0.30% 8:58:32
BRL/ISK 23.94 23.95 23.88 +0.04 +0.16% 8:57:59
BRL/NOK 1.9130 1.9180 1.9110 -0.0008 -0.04% 8:57:57
NOK/BRL 0.5230 0.5230 0.5214 -0.0008 -0.15% 8:58:07
BRL/PLN 0.7150 0.7163 0.7113 +0.0031 +0.43% 8:58:31
PLN/BRL 1.3993 1.4059 1.3965 -0.0065 -0.46% 8:58:09
BRL/RON 0.8183 0.8192 0.8165 +0.0008 +0.09% 8:58:29
BRL/RUB 17.42 17.45 17.32 -0.01 -0.03% 8:57:54
RUB/BRL 0.05739 0.05773 0.05724 -0.00014 -0.25% 8:58:17
BRL/SEK 1.9058 1.9121 1.9046 -0.0032 -0.17% 8:58:32
SEK/BRL 0.5250 0.5250 0.5232 -0.0015 -0.29% 8:58:11
BRL/TRY 5.9811 5.9813 5.9563 +0.0143 +0.24% 8:57:56
TRY/BRL 0.1672 0.1679 0.1672 -0.0001 -0.06% 8:57:14
BRL/HKD 1.3448 1.3492 1.3432 -0.0051 -0.38% 8:58:27
HKD/BRL 0.7418 0.7418 0.7417 -0.0001 -0.01% 8:58:04
BRL/JPY 26.6570 26.9290 26.6510 -0.2746 -1.02% 8:58:27
JPY/BRL 0.03752 0.03751 0.03714 +0.00040 +1.08% 8:58:28
BRL/SGD 0.2319 0.2327 0.2316 -0.0010 -0.43% 8:58:27
SGD/BRL 4.3234 4.3182 4.2968 +0.0194 +0.45% 8:58:23
BRL/CNY 1.2538 1.2552 1.2536 -0.0014 -0.12% 8:58:02
CNY/BRL 0.7977 0.7977 0.7967 +0.0005 +0.06% 8:58:02
BRL/IDR 2,759.64 2,763.84 2,748.25 +11.38 +0.41% 7:53:16
BRL/INR 14.64 14.64 14.61 +0.02 +0.16% 8:57:43
INR/BRL 6.83292 6.84071 6.83263 -0.00879 -0.13% 8:57:18
BRL/KRW 242.24 242.55 241.94 +0.01 +0.01% 8:57:57
BRL/LKR 50.41 50.42 50.39 +0.01 +0.02% 8:25:48
BRL/MYR 0.7731 0.7753 0.7725 -0.0015 -0.20% 8:58:26
BRL/NPR 23.68 23.40 23.38 +0.07 +0.28% 8:30:02
BRL/PHP 10.22 10.22 10.20 -0.00 -0.00% 7:52:09
BRL/PKR 48.16 48.18 48.14 +0.03 +0.06% 7:29:57
BRL/THB 6.01 6.02 5.99 -0.00 -0.05% 8:58:29
THB/BRL 0.16671 0.16689 0.16622 +0.00035 +0.21% 8:58:12
BRL/TWD 5.65 5.65 5.63 +0.02 +0.29% 8:58:28
TWD/BRL 0.1774 0.1777 0.1770 -0.0002 -0.09% 8:58:14
BRL/AED 0.6363 0.6363 0.6362 0.0001 0.00% 8:58:30
AED/BRL 1.5718 1.5718 1.5716 +0.0003 +0.02% 8:58:30
BRL/BHD 0.0658 0.0653 0.0653 -0.0001 -0.08% 8:52:01
BRL/ILS 0.6463 0.6491 0.6460 -0.0004 -0.06% 8:58:32
ILS/BRL 1.5478 1.5479 1.5410 +0.0062 +0.40% 8:58:05
BRL/JOD 0.1230 0.1229 0.1228 +0.0002 +0.16% 8:57:33
BRL/LBP 15,521.87 15,521.20 15,503.94 +2.08 +0.01% 5:29:46
BRL/OMR 0.0669 0.0667 0.0667 -0.0000 -0.06% 8:52:01
BRL/QAR 0.6324 0.6318 0.6315 +0.0019 +0.30% 8:58:20
BRL/SAR 0.6504 0.6507 0.6500 -0.0003 -0.05% 8:58:32
SAR/BRL 1.5377 1.5377 1.5376 -0.0002 -0.02% 8:58:10
BRL/BBD 0.3534 0.3499 0.3496 +0.0034 +1.00% 5:28:33
BRL/JMD 27.67 27.53 27.44 +0.14 +0.53% 5:29:41
BRL/XCD 0.4712 0.4695 0.4686 +0.0018 +0.37% 8:58:09
BRL/EGP 8.6375 8.6332 8.6111 +0.0246 +0.29% 8:45:32
BRL/KES 22.52 22.44 22.38 +0.09 +0.39% 8:37:33
BRL/MAD 1.7306 1.7329 1.7293 +0.0008 +0.05% 8:58:32
BRL/NAD 3.1825 3.1447 3.1372 +0.0221 +0.71% 8:30:02
BRL/XAF 110.89 109.76 109.32 +1.58 +1.46% 8:58:06
BRL/XOF 107.75 107.75 107.31 +0.49 +0.46% 8:30:02
BRL/ZAR 3.1412 3.1495 3.1360 +0.0021 +0.07% 8:58:32
ZAR/BRL 0.3184 0.3188 0.3175 -0.0003 -0.09% 8:58:15
BRL/PAB 0.1775 0.1734 0.1732 +0.0007 +0.38% 8:30:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4370 1.4387 1.4353 +0.0002 +0.02% 8:58:03
CLP/IDR 16.39 16.40 16.34 -0.01 -0.05% 8:57:03
CNY/CLP 134.49 134.46 134.29 +0.27 +0.20% 8:58:02
HKD/CLP 125.07 125.05 125.02 +0.16 +0.12% 8:58:04
INR/CLP 11.52 11.53 11.52 -0.00 -0.01% 8:57:06
JPY/CLP 6.3036 6.3018 6.2665 +0.0578 +0.93% 8:58:06
PHP/CLP 16.50 16.52 16.47 +0.03 +0.17% 8:57:09
PKR/CLP 3.4985 3.4997 3.4974 -0.0122 -0.35% 8:33:09
SGD/CLP 725.45 725.32 724.40 +0.92 +0.13% 8:58:12
THB/CLP 28.11 28.13 28.02 +0.10 +0.36% 8:57:13
TWD/CLP 29.91 29.95 29.84 +0.02 +0.08% 8:58:14
CLP/ARS 1.03050 1.03063 1.03025 -0.00024 -0.02% 8:58:16
ARS/CLP 0.97 0.97 0.97 0.00 0.05% 8:00:01
CLP/BRL 0.005933 0.005932 0.005932 -0.000008 -0.13% 8:03:16
BRL/CLP 168.108 168.805 168.065 -0.499 -0.30% 8:58:27
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 8:58:16
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 8:58:16
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/BOB 0.00732 0.00712 0.00712 +0.00001 +0.17% 8:33:17
BOB/CLP 140.44 140.51 140.40 -0.24 -0.17% 8:33:18
CLP/VES 0.04731 0.04739 0.04717 +0.00023 +0.49% 8:58:16
VES/CLP 21.15 21.20 21.10 -0.10 -0.48% 8:58:14
CLP/MXN 0.02085 0.02090 0.02082 +0.00010 +0.47% 8:58:16
MXN/CLP 47.99 48.03 47.85 -0.23 -0.47% 8:58:06
CLP/USD 0.001028 0.001028 0.001028 -0.000001 -0.13% 8:03:16
USD/CLP 973.37 973.09 973.08 +0.30 +0.03% 8:00:01
CAD/CLP 697.38 697.28 696.36 +1.59 +0.23% 8:58:01
EUR/CLP 1,041.740 1,029.120 1,027.740 -1.380 -0.13% 8:56:29
GBP/CLP 1,231.327 1,232.861 1,230.178 -0.181 -0.01% 8:58:21
CHF/CLP 1,102.22 1,103.09 1,100.66 +3.02 +0.28% 8:58:02
DKK/CLP 137.57 137.69 137.31 -0.10 -0.07% 8:58:03
HUF/CLP 2.4981 2.5067 2.4908 -0.0090 -0.36% 8:58:04
ISK/CLP 7.0529 7.0596 7.0386 -0.0048 -0.07% 8:57:06
NOK/CLP 88.19 88.17 87.89 -0.02 -0.02% 8:58:07
PLN/CLP 235.95 236.99 235.40 -0.77 -0.33% 8:57:10
RUB/CLP 9.68 9.73 9.65 -0.01 -0.11% 8:58:09
SEK/CLP 88.52 88.50 88.20 -0.14 -0.16% 8:58:11
TRY/CLP 28.19 28.30 28.18 +0.02 +0.07% 8:57:14
AED/CLP 265.04 264.95 264.92 +0.12 +0.04% 8:58:30
ILS/CLP 260.98 260.92 259.75 +1.39 +0.54% 8:58:05
SAR/CLP 259.27 259.20 259.18 +0.30 +0.12% 8:58:10
AUD/CLP 634.83 634.84 632.65 +1.90 +0.30% 8:58:30
NZD/CLP 571.95 572.76 570.28 -0.39 -0.07% 8:58:08
ZAR/CLP 53.69 53.75 53.52 +0.02 +0.04% 8:58:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22808 0.22820 0.22802 +0.00002 +0.01% 8:58:16
ARS/COP 4.39 4.39 4.38 -0.00 -0.01% 8:57:16
COP/BRL 0.001313 0.001314 0.001313 -0.000001 -0.10% 8:38:15
BRL/COP 761.95 761.64 761.21 +0.32 +0.04% 8:33:17
COP/CLP 0.2214 0.2214 0.2213 0.0001 0% 8:58:16
CLP/COP 4.5200 4.5182 4.5158 -0.0014 -0.03% 8:58:16
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/BOB 0.001620 0.001576 0.001576 +0.000003 +0.20% 8:43:16
BOB/COP 634.62 634.49 634.36 -1.27 -0.20% 8:43:16
COP/VES 0.010471 0.010489 0.010441 +0.000053 +0.51% 8:58:16
VES/COP 95.55 95.78 95.34 -0.49 -0.52% 8:58:16
COP/MXN 0.00461 0.00463 0.00461 +0.00003 +0.62% 8:58:16
MXN/COP 216.92 216.99 216.20 -1.01 -0.47% 8:57:17
COP/USD 0.000228 0.000228 0.000227 -0.000000 -0.10% 8:57:17
USD/COP 4,398.34 4,396.59 4,394.25 +2.34 +0.05% 8:58:27
CAD/COP 3,151.24 3,150.44 3,145.60 +6.16 +0.20% 8:58:17
DKK/COP 629.221 622.561 622.500 -0.043 -0.01% 8:58:28
EUR/COP 4,693.50 4,650.10 4,643.50 -6.60 -0.14% 8:56:29
GBP/COP 5,632.32 5,573.99 5,571.42 -1.67 -0.03% 8:56:29
ILS/COP 1,179.2744 1,178.9001 1,173.6132 +5.9217 +0.50% 8:58:18
INR/COP 52.4710 53.1925 52.3995 -0.6400 -1.21% 15/11
TWD/COP 135.1381 135.3380 134.8151 +0.0149 +0.01% 8:57:52
SGD/COP 3,278.1844 3,277.1244 3,272.6968 +3.2524 +0.10% 8:57:52
AUD/COP 2,868.1146 2,868.2453 2,860.2720 +4.9798 +0.17% 8:57:51

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.127935 0.128029 0.127903 -0.001147 -0.89% 8:58:16
ARS/PYG 7.94 7.82 7.81 +0.07 +0.91% 8:57:16
PYG/BRL 0.000737 0.000737 0.000736 -0.000007 -1.00% 8:38:15
BRL/PYG 1,379.19 1,357.84 1,356.78 +12.74 +0.95% 8:33:17
PYG/CLP 0.1242 0.1242 0.1241 -0.0011 -0.87% 8:33:17
CLP/PYG 8.1816 8.0550 8.0489 +0.0697 +0.87% 8:38:15
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 8:34:16
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/COP 0.5611 0.5610 0.5609 -0.0051 -0.90% 8:33:18
COP/PYG 1.8108 1.7828 1.7824 +0.0160 +0.91% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/BOB 0.000908 0.000884 0.000884 -0.000006 -0.70% 8:33:18
BOB/PYG 1,148.71 1,130.94 1,130.92 +7.91 +0.70% 8:33:18
PYG/VES 0.005874 0.005883 0.005857 -0.000023 -0.38% 8:58:16
VES/PYG 172.96 170.75 169.97 +0.65 +0.39% 8:58:16
PYG/MXN 0.002589 0.002594 0.002585 -0.000010 -0.38% 8:58:16
MXN/PYG 392.49 386.84 385.43 +1.53 +0.40% 8:58:16
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.99% 8:40:18
USD/PYG 7,961.39 7,838.27 7,832.32 +5.79 +0.07% 8:58:28
EUR/PYG 8,396.00 8,266.00 8,226.00 +40.00 +0.49% 8:56:32

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 264.0185 264.0512 263.9461 -0.8917 -0.34% 8:58:16
ARS/PEN 0.0039 0.0038 0.0038 0.0000 0% 8:57:17
PEN/BRL 1.5200 1.5199 1.5195 -0.0068 -0.45% 8:38:15
BRL/PEN 0.6711 0.6581 0.6579 +0.0025 +0.39% 8:43:16
PEN/CLP 256.28 256.20 256.14 -0.80 -0.31% 8:33:18
CLP/PEN 0.00398 0.00390 0.00390 +0.00001 +0.31% 8:33:17
PEN/PYG 2,096.15 2,063.73 2,061.68 +11.43 +0.56% 8:33:18
PYG/PEN 0.000494 0.000485 0.000485 -0.000003 -0.55% 8:33:18
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 8:34:16
PEN/COP 1,158.04 1,157.58 1,156.69 -4.01 -0.34% 8:43:16
COP/PEN 0.000881 0.000865 0.000864 +0.000003 +0.35% 8:39:16
PEN/BOB 1.8747 1.8248 1.8230 -0.0027 -0.15% 8:43:16
BOB/PEN 0.5590 0.5485 0.5480 +0.0008 +0.15% 8:43:16
PEN/VES 12.12 12.14 12.09 +0.02 +0.15% 8:58:16
VES/PEN 0.0842 0.0827 0.0824 -0.0001 -0.17% 8:58:16
PEN/MXN 5.3420 5.3542 5.3348 +0.0084 +0.16% 8:58:16
MXN/PEN 0.1910 0.1874 0.1868 -0.0003 -0.16% 8:58:16
PEN/USD 0.2687 0.2634 0.2632 -0.0012 -0.44% 8:37:16
USD/PEN 3.8740 3.7990 3.7981 -0.0009 -0.02% 8:58:21
CAD/PEN 2.7757 2.7216 2.7180 +0.0149 +0.55% 8:57:52
PEN/EUR 0.2548 0.2498 0.2496 +0.0002 +0.08% 8:56:44
EUR/PEN 4.0854 4.0083 4.0054 -0.0029 -0.07% 8:56:32
GBP/PEN 4.8024 4.8095 4.7979 -0.0047 -0.10% 8:58:32
ILS/PEN 1.0387 1.0184 1.0139 +0.0086 +0.85% 8:58:18
AUD/PEN 2.5262 2.4778 2.4713 +0.0128 +0.52% 8:57:51
TWD/PEN 0.1190 0.1169 0.1165 +0.0004 +0.32% 8:57:52

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.4375 23.4545 23.4318 +0.0180 +0.08% 8:58:16
ARS/UYU 0.0432 0.0427 0.0426 -0.0000 -0.07% 8:57:16
UYU/BRL 0.1349 0.1350 0.1349 -0.0000 -0.03% 8:38:15
BRL/UYU 7.51 7.41 7.41 -0.00 -0.03% 8:35:17
UYU/CLP 22.75 22.76 22.74 +0.02 +0.10% 8:33:17
CLP/UYU 0.04455 0.04397 0.04394 -0.00004 -0.10% 8:38:15
UYU/PYG 186.08 183.20 183.20 +1.77 +0.97% 8:33:18
PYG/UYU 0.00553 0.00546 0.00546 -0.00005 -0.97% 8:34:16
UYU/COP 102.80 102.78 102.76 +0.07 +0.07% 8:33:18
COP/UYU 0.00986 0.00973 0.00973 -0.00001 -0.07% 8:33:18
UYU/PEN 0.0905 0.0889 0.0889 +0.0004 +0.42% 8:34:16
PEN/UYU 11.4146 11.2648 11.2539 -0.0467 -0.41% 8:38:16
UYU/BOB 0.1664 0.1620 0.1620 +0.0004 +0.27% 8:43:16
BOB/UYU 6.2553 6.1733 6.1732 -0.0166 -0.27% 8:38:16
UYU/VES 1.0761 1.0778 1.0729 +0.0062 +0.58% 8:58:16
VES/UYU 0.94 0.93 0.93 -0.00 -0.51% 8:58:16
UYU/MXN 0.4742 0.4753 0.4736 +0.0027 +0.57% 8:58:16
MXN/UYU 2.1373 2.1116 2.1039 -0.0121 -0.57% 8:58:16
UYU/USD 0.02369 0.02339 0.02339 +0.00008 +0.34% 8:44:16
USD/UYU 43.3538 42.7850 42.7536 +0.0312 +0.07% 8:58:32
EUR/UYU 45.720 45.340 45.120 -0.220 -0.49% 8:58:34
ILS/UYU 11.6239 11.4723 11.4209 +0.0498 +0.44% 8:58:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0798 0.0800 0.0797 -0.0005 -0.59% 8:58:14
AED/VES 12.54 12.53 12.52 +0.02 +0.14% 8:58:30
VES/BHD 0.00825 0.00821 0.00817 -0.00005 -0.61% 8:57:15
VES/ILS 0.0811 0.0815 0.0810 -0.0008 -1.01% 8:57:15
ILS/VES 12.34 12.34 12.27 +0.12 +0.99% 8:57:06
VES/JOD 0.01546 0.01545 0.01538 -0.00010 -0.62% 8:58:15
VES/LBP 1,948.08 1,952.59 1,943.73 -3.11 -0.16% 8:58:15
VES/OMR 0.00840 0.00839 0.00835 -0.00005 -0.61% 8:58:15
VES/QAR 0.0824 0.0795 0.0791 -0.0001 -0.09% 8:58:15
VES/SAR 0.0817 0.0818 0.0814 -0.0005 -0.60% 8:58:15
SAR/VES 12.26 12.28 12.23 +0.07 +0.58% 8:58:11
VES/ARS 21.7848 21.8438 21.7450 -0.1110 -0.51% 8:57:15
ARS/VES 0.0459 0.0459 0.0457 +0.0002 +0.51% 20/11
VES/BRL 0.1254 0.1258 0.1252 -0.0008 -0.61% 8:58:14
BRL/VES 7.9790 7.9687 7.9266 +0.0443 +0.56% 20/11
VES/CLP 21.15 21.20 21.10 -0.10 -0.48% 8:58:14
CLP/VES 0.04731 0.04739 0.04717 +0.00023 +0.49% 8:58:16
VES/PYG 172.96 170.75 169.97 +0.65 +0.39% 8:58:16
PYG/VES 0.005874 0.005883 0.005857 -0.000023 -0.38% 8:58:16
VES/UYU 0.94 0.93 0.93 -0.00 -0.51% 8:58:16
UYU/VES 1.0761 1.0778 1.0729 +0.0062 +0.58% 8:58:16
VES/COP 95.55 95.78 95.34 -0.49 -0.52% 8:58:16
COP/VES 0.010471 0.010489 0.010441 +0.000053 +0.51% 8:58:16
VES/PEN 0.0842 0.0827 0.0824 -0.0001 -0.17% 8:58:16
PEN/VES 12.12 12.14 12.09 +0.02 +0.15% 8:58:16
VES/BOB 0.1547 0.1510 0.1503 -0.0004 -0.30% 8:58:16
BOB/VES 6.64 6.65 6.62 +0.02 +0.30% 8:58:16
VES/AUD 0.0333 0.0334 0.0333 -0.0001 -0.41% 8:58:14
AUD/VES 30.04 30.01 29.91 +0.12 +0.39% 8:58:30
VES/NZD 0.0370 0.0371 0.0369 -0.0001 -0.22% 8:58:15
NZD/VES 27.05 27.09 26.94 +0.11 +0.41% 8:58:08
VES/BBD 0.0449 0.0440 0.0438 -0.0001 -0.15% 8:58:14
VES/JMD 3.48 3.46 3.44 0.00 0% 8:58:15
VES/XCD 0.0590 0.0589 0.0586 -0.0004 -0.61% 8:58:15
VES/CAD 0.0303 0.0304 0.0303 -0.0001 -0.47% 8:58:14
CAD/VES 32.98 33.02 32.86 +0.23 +0.71% 8:58:02
VES/MXN 0.4408 0.4423 0.4402 -0.0001 -0.01% 8:58:15
MXN/VES 2.27 2.27 2.26 -0.01 -0.25% 8:58:07
VES/USD 0.02173 0.02178 0.02169 -0.00013 -0.61% 8:57:16
USD/VES 46.0164 46.1142 45.9049 +0.0088 +0.02% 8:58:32
VES/CHF 0.01919 0.01924 0.01915 -0.00015 -0.76% 8:58:14
CHF/VES 52.13 52.21 51.97 +0.40 +0.77% 8:58:03
VES/CZK 0.5227 0.5234 0.5200 -0.0018 -0.33% 8:57:15
VES/DKK 0.1538 0.1542 0.1534 -0.0006 -0.41% 8:58:15
DKK/VES 6.5070 6.5195 6.4857 +0.0269 +0.42% 8:58:04
VES/EUR 0.02061 0.02067 0.02056 -0.00008 -0.38% 8:58:15
EUR/VES 48.5225 48.6342 48.3704 +0.0141 +0.03% 8:58:34
VES/GBP 0.01718 0.01722 0.01714 -0.00006 -0.33% 8:58:15
VES/HUF 8.47 8.50 8.43 -0.01 -0.12% 8:58:15
VES/ISK 3.00 3.01 2.99 -0.01 -0.26% 8:57:15
VES/NOK 0.2400 0.2408 0.2397 -0.0011 -0.47% 8:57:15
NOK/VES 4.17 4.17 4.15 +0.02 +0.38% 8:58:08
VES/PLN 0.0897 0.0899 0.0892 -0.0001 -0.16% 8:58:15
PLN/VES 11.16 11.22 11.12 +0.02 +0.16% 8:58:09
VES/RON 0.1027 0.1029 0.1023 -0.0004 -0.38% 8:57:15
VES/RUB 2.19 2.19 2.17 -0.01 -0.34% 8:58:15
RUB/VES 0.4577 0.4600 0.4557 +0.0017 +0.37% 8:58:10
VES/SEK 0.2389 0.2400 0.2389 -0.0008 -0.32% 8:58:15
SEK/VES 4.19 4.19 4.17 +0.01 +0.29% 8:58:11
VES/TRY 0.7501 0.7516 0.7475 -0.0042 -0.55% 8:58:15
TRY/VES 1.33 1.34 1.33 0.01 0% 8:58:14
VES/CNY 0.1572 0.1577 0.1570 -0.0011 -0.67% 8:58:14
CNY/VES 6.36 6.37 6.34 +0.04 +0.57% 8:58:02
VES/HKD 0.1691 0.1695 0.1688 -0.0010 -0.60% 8:58:15
HKD/VES 5.92 5.93 5.90 +0.03 +0.50% 8:58:04
VES/IDR 346.42 347.22 345.50 -1.84 -0.53% 8:58:15
VES/INR 1.84 1.84 1.83 -0.01 -0.40% 8:57:15
VES/JPY 0.29815 0.29852 0.29597 +0.00416 +1.42% 8:58:15
VES/KRW 30.38 30.45 30.32 -0.14 -0.47% 8:58:15
VES/LKR 6.40 6.34 6.31 -0.01 -0.17% 8:58:15
VES/MYR 0.0970 0.0973 0.0969 -0.0007 -0.71% 8:58:15
VES/NPR 2.97 2.94 2.93 -0.00 -0.02% 8:58:15
VES/PHP 1.28 1.28 1.28 -0.01 -0.53% 8:57:15
VES/PKR 6.08 6.06 6.03 -0.00 -0.03% 8:58:15
VES/SGD 0.0292 0.0293 0.0291 -0.0001 -0.42% 8:58:15
SGD/VES 34.31 34.35 34.18 +0.21 +0.61% 8:58:12
VES/THB 0.75 0.76 0.75 -0.00 -0.60% 8:58:15
VES/TWD 0.71 0.71 0.71 -0.00 -0.38% 8:57:16
TWD/VES 1.415 1.416 1.409 +0.008 +0.56% 8:57:15
VES/EGP 1.0827 1.0842 1.0789 -0.0036 -0.33% 8:58:15
VES/KES 2.84 2.82 2.80 -0.01 -0.47% 8:58:15
VES/MAD 0.2242 0.2178 0.2168 -0.0004 -0.18% 8:58:15
VES/NAD 0.3991 0.3954 0.3937 +0.0006 +0.15% 8:58:15
VES/XAF 13.51 13.55 13.49 -0.01 -0.10% 8:58:15
VES/XOF 13.51 13.55 13.47 -0.01 -0.10% 8:58:15
VES/ZAR 0.3940 0.3954 0.3932 -0.0021 -0.52% 8:58:15
ZAR/VES 2.540 2.543 2.529 +0.013 +0.52% 8:58:16
VES/PAB 0.02226 0.02180 0.02170 -0.00004 -0.17% 8:58:15
Continue with Apple
Continue with Google
or
Sign up with Email