x
Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.07474 0.07495 0.07401 -0.00010 -0.13% 15/12
AUD/ARS 13.3830 13.5110 13.3450 +0.0175 +0.13% 15/12
ARS/NZD 0.08170 0.08221 0.08086 -0.00050 -0.61% 15/12
NZD/ARS 12.2423 12.3682 12.1616 +0.0664 +0.55% 15/12
ARS/JPY 6.4325 6.4489 6.3745 -0.0172 -0.27% 15/12
JPY/ARS 0.1555 0.1569 0.1551 +0.0004 +0.26% 15/12
ARS/THB 1.8572 1.8692 1.8453 -0.0084 -0.45% 15/12
THB/ARS 0.5387 0.5419 0.5351 +0.0024 +0.45% 15/12
ARS/SGD 0.07709 0.07731 0.07646 -0.00020 -0.26% 15/12
SGD/ARS 12.9880 13.0790 12.9365 +0.0330 +0.25% 15/12
ARS/HKD 0.4461 0.4483 0.4434 -0.0019 -0.42% 15/12
HKD/ARS 2.2425 2.2554 2.2306 +0.0094 +0.42% 15/12
ARS/KRW 62.27 62.62 61.71 -0.27 -0.43% 15/12
ARS/INR 3.66 3.69 3.64 -0.03 -0.84% 15/12
ARS/TWD 1.7127 1.7220 1.7002 -0.0093 -0.54% 15/12
TWD/ARS 0.5843 0.5881 0.5807 +0.0032 +0.55% 15/12
ARS/CNY 0.3769 0.3794 0.3752 -0.0022 -0.58% 15/12
CNY/ARS 2.6543 2.6656 2.6358 +0.0155 +0.59% 15/12
ARS/IDR 775.65 779.21 770.64 -2.64 -0.34% 15/12
ARS/MYR 0.2331 0.2346 0.2316 -0.0009 -0.38% 15/12
ARS/PHP 2.89 2.90 2.86 -0.01 -0.51% 15/12
ARS/PKR 6.28 6.33 6.24 -0.02 -0.37% 15/12
ARS/LKR 8.75 8.83 8.69 -0.04 -0.47% 15/12
ARS/NPR 5.94 5.94 5.82 -0.05 -0.86% 15/12
ARS/GBP 0.04288 0.04292 0.04259 +0.00020 +0.47% 15/12
GBP/ARS 23.3290 23.4880 23.2955 -0.0830 -0.35% 15/12
ARS/CHF 0.05658 0.05679 0.05623 -0.00010 -0.18% 15/12
CHF/ARS 17.6810 17.7845 17.6115 +0.0505 +0.29% 15/12
ARS/DKK 0.3620 0.3631 0.3585 -0.0008 -0.22% 15/12
DKK/ARS 2.7646 2.7892 2.7539 +0.0062 +0.22% 15/12
ARS/NOK 0.4792 0.4800 0.4716 +0.0027 +0.57% 15/12
NOK/ARS 2.0892 2.1201 2.0834 -0.0118 -0.56% 15/12
ARS/PLN 0.2046 0.2060 0.2031 -0.0013 -0.63% 15/12
PLN/ARS 4.8919 4.9242 4.8544 +0.0306 +0.63% 15/12
ARS/TRY 0.2208 0.2231 0.2194 -0.0024 -1.08% 15/12
TRY/ARS 4.5354 4.5571 4.4824 +0.0496 +1.11% 15/12
ARS/HUF 15.28 15.33 15.11 -0.04 -0.29% 15/12
ARS/CZK 1.2498 1.2536 1.2367 -0.0034 -0.27% 15/12
ARS/EUR 0.04861 0.04878 0.04816 -0.00010 -0.21% 15/12
EUR/ARS 20.5828 20.7678 20.5061 +0.0487 +0.24% 15/12
ARS/SEK 0.4863 0.4863 0.4803 +0.0018 +0.37% 15/12
SEK/ARS 2.0588 2.0824 2.0565 -0.0070 -0.34% 15/12
ARS/ISK 6.04 6.07 5.98 -0.02 -0.28% 15/12
ARS/RON 0.2252 0.2259 0.2231 -0.0007 -0.31% 15/12
ARS/RUB 3.3580 3.3860 3.3340 -0.0123 -0.36% 15/12
RUB/ARS 0.2978 0.2999 0.2953 +0.0011 +0.37% 15/12
ARS/LTL 0.1675 0.1683 0.1665 -0.0008 -0.48% 15/12
ARS/USD 0.05713 0.05739 0.05677 -0.00030 -0.52% 15/12
USD/ARS 17.5155 17.6225 17.4260 +0.0800 +0.46% 15/12
ARS/MXN 1.0919 1.1003 1.0857 -0.0065 -0.59% 15/12
MXN/ARS 0.9159 0.9211 0.9089 +0.0046 +0.50% 15/12
ARS/CAD 0.07350 0.07366 0.07258 +0.00010 +0.14% 15/12
CAD/ARS 13.6090 13.7790 13.5770 -0.0150 -0.11% 15/12
ARS/ZAR 0.7493 0.7754 0.7476 -0.0272 -3.51% 15/12
ZAR/ARS 1.3376 1.3378 1.2896 +0.0470 +3.64% 15/12
ARS/EGP 1.0222 1.0255 1.0139 -0.0041 -0.40% 15/12
ARS/MAD 0.5424 0.5432 0.5367 -0.0018 -0.33% 15/12
ARS/KES 5.99 5.94 5.86 -0.03 -0.52% 15/12
ARS/NAD 0.7704 0.7738 0.7503 -0.0126 -1.63% 15/12
ARS/XAF 31.76 31.97 31.57 -0.05 -0.15% 15/12
ARS/XOF 33.41 33.31 31.59 -0.09 -0.27% 15/12
ARS/AED 0.2098 0.2108 0.2085 -0.0009 -0.43% 15/12
AED/ARS 4.7688 4.7961 4.7444 +0.0211 +0.44% 15/12
ARS/ILS 0.2010 0.2024 0.1999 -0.0013 -0.64% 15/12
ILS/ARS 4.9850 5.0034 4.9407 +0.0331 +0.67% 15/12
ARS/JOD 0.04063 0.04069 0.04025 -0.00020 -0.49% 15/12
ARS/SAR 0.2143 0.2153 0.2128 -0.0010 -0.46% 15/12
SAR/ARS 4.6715 4.6980 4.6458 +0.0220 +0.47% 15/12
ARS/BHD 0.02167 0.02165 0.02140 -0.00010 -0.46% 15/12
ARS/OMR 0.02209 0.02210 0.02185 -0.00010 -0.45% 15/12
ARS/QAR 0.2084 0.2089 0.2066 -0.0006 -0.29% 15/12
ARS/LBP 86.52 87.38 85.95 -0.36 -0.41% 15/12
ARS/BBD 0.1167 0.1154 0.1137 -0.0004 -0.35% 15/12
ARS/JMD 7.18 7.22 7.11 -0.04 -0.56% 15/12
ARS/XCD 0.1551 0.1551 0.1534 -0.0007 -0.45% 15/12
ARS/BRL 0.1882 0.1918 0.1879 -0.0036 -1.88% 15/12
BRL/ARS 5.3150 5.3228 5.2120 +0.0985 +1.89% 15/12
ARS/CLP 36.40 37.19 36.09 -0.27 -0.74% 15/12
CLP/ARS 0.02751 0.02770 0.02689 +0.00020 +0.73% 15/12
ARS/PEN 0.1853 0.1870 0.1843 -0.0008 -0.43% 15/12
PEN/ARS 5.4010 5.4269 5.3481 +0.0242 +0.45% 15/12
ARS/COP 171.38 173.32 169.85 -0.57 -0.33% 15/12
COP/ARS 0.00584 0.00589 0.00577 0.00000 0.00% 15/12
ARS/BOB 0.3974 0.3983 0.3924 -0.0018 -0.45% 15/12
BOB/ARS 2.5348 2.5486 2.5108 +0.0114 +0.45% 15/12
ARS/PYG 328.15 326.56 319.92 -3.03 -0.93% 15/12
PYG/ARS 0.003107 0.003126 0.003062 0.000000 0.00% 15/12
ARS/UYU 1.6550 1.6689 1.6396 -0.0109 -0.66% 15/12
UYU/ARS 0.6065 0.6099 0.5992 +0.0040 +0.66% 15/12
ARS/VEF 0.5711 0.6275 0.5701 -0.0031 -0.54% 15/12
VEF/ARS 1.7542 1.7543 1.5937 +0.0096 +0.55% 15/12
ARS/PAB 0.05834 0.05764 0.05679 -0.00020 -0.35% 15/12

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1458 0.1448 0.1442 0.0000 0.00% 15/12
USD/BOB 6.9600 6.9405 6.9100 0.0000 0.00% 15/12
BOB/MXN 2.7682 2.7751 2.7517 -0.0041 -0.15% 15/12
MXN/BOB 0.3640 0.3634 0.3603 +0.0005 +0.14% 15/12
BOB/ARS 2.5348 2.5486 2.5108 +0.0114 +0.45% 15/12
ARS/BOB 0.3974 0.3983 0.3924 -0.0018 -0.45% 15/12
BOB/BRL 0.4771 0.4836 0.4767 -0.0068 -1.41% 15/12
BRL/BOB 2.1122 2.0976 2.0676 +0.0294 +1.42% 15/12
BOB/CLP 92.23 93.37 91.83 -0.28 -0.30% 15/12
CLP/BOB 0.01093 0.01089 0.01071 0.00000 0.00% 15/12
BOB/PEN 0.4695 0.4734 0.4675 0.0000 0.00% 15/12
PEN/BOB 2.1462 2.1390 2.1122 0.0000 0.00% 15/12
BOB/COP 434.30 436.35 432.10 +0.51 +0.12% 15/12
COP/BOB 0.002320 0.002314 0.002292 0.000000 0.00% 15/12
BOB/PYG 831.55 819.90 815.37 -3.99 -0.49% 15/12
PYG/BOB 0.001257 0.001226 0.001220 0.000000 0.00% 15/12
BOB/UYU 4.1939 4.1903 4.1783 -0.0087 -0.21% 15/12
UYU/BOB 0.2452 0.2393 0.2386 +0.0005 +0.21% 15/12
BOB/VEF 1.4472 1.5885 1.4401 -0.0014 -0.10% 15/12
VEF/BOB 0.6970 0.6944 0.6295 +0.0007 +0.10% 15/12
EUR/BOB 8.3530 8.1712 8.1530 -0.0182 -0.22% 15/12

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3973 0.3972 0.3889 +0.0067 +1.72% 15/12
AUD/BRL 2.5214 2.5705 2.5187 -0.0433 -1.69% 15/12
BRL/NZD 0.4341 0.4342 0.4254 +0.0056 +1.31% 15/12
NZD/BRL 2.3043 2.3508 2.3032 -0.0307 -1.32% 15/12
BTC/BRL 62,736 64,999 59,100 -150 -0.24% 7:09:41
LTC/BRL 1,041.0 1,098.0 850.0 +1.0 +0.10% 7:09:36
BCH/BRL 6,405.0 6,480.2 5,830.0 -70.0 -1.10% 7:09:37
BRL/JPY 34.1900 34.1860 33.5280 +0.5440 +1.62% 15/12
JPY/BRL 0.02927 0.02982 0.02926 -0.00050 -1.68% 15/12
BRL/THB 9.88 9.87 9.72 +0.14 +1.45% 15/12
THB/BRL 0.10140 0.10290 0.10131 -0.00140 -1.36% 15/12
BRL/SGD 0.4096 0.4096 0.4026 +0.0065 +1.61% 15/12
SGD/BRL 2.4464 2.4839 2.4413 -0.0396 -1.59% 15/12
BRL/HKD 2.3726 2.3751 2.3361 +0.0341 +1.46% 15/12
HKD/BRL 0.4220 0.4283 0.4217 -0.0061 -1.43% 15/12
BRL/KRW 330.90 330.65 325.37 +4.67 +1.43% 15/12
BRL/INR 19.45 19.45 19.16 +0.21 +1.10% 15/12
INR/BRL 0.05145 0.05221 0.05141 -0.00060 -1.15% 15/12
BRL/TWD 9.10 9.10 8.97 +0.12 +1.30% 15/12
TWD/BRL 0.1100 0.1115 0.1099 -0.0014 -1.26% 15/12
BRL/CNY 2.0029 2.0032 1.9762 +0.0252 +1.27% 15/12
CNY/BRL 0.4996 0.5060 0.4992 -0.0064 -1.27% 15/12
BRL/IDR 4,121.88 4,121.09 4,055.32 +61.88 +1.52% 15/12
BRL/MYR 1.2385 1.2384 1.2196 +0.0179 +1.47% 15/12
BRL/PHP 15.34 15.32 15.08 +0.22 +1.43% 15/12
BRL/PKR 33.38 33.35 32.85 +0.48 +1.47% 15/12
BRL/LKR 46.51 46.49 45.81 +0.64 +1.39% 15/12
BRL/NPR 31.54 31.17 30.80 +0.30 +0.97% 15/12
BRL/GBP 0.2279 0.2279 0.2225 +0.0051 +2.29% 15/12
GBP/BRL 4.3914 4.4934 4.3894 -0.0994 -2.21% 15/12
BRL/CHF 0.3008 0.3007 0.2954 +0.0047 +1.59% 15/12
CHF/BRL 3.3301 3.3838 3.3217 -0.0535 -1.58% 15/12
BRL/DKK 1.9235 1.9230 1.8867 +0.0310 +1.64% 15/12
DKK/BRL 0.5204 0.5300 0.5200 -0.0085 -1.61% 15/12
BRL/NOK 2.5466 2.5474 2.4757 +0.0609 +2.45% 15/12
NOK/BRL 0.3932 0.4039 0.3926 -0.0097 -2.41% 15/12
BRL/PLN 1.0875 1.0870 1.0687 +0.0134 +1.25% 15/12
PLN/BRL 0.9208 0.9358 0.9201 -0.0114 -1.22% 15/12
BRL/TRY 1.1735 1.1740 1.1530 +0.0089 +0.77% 15/12
TRY/BRL 0.8537 0.8672 0.8519 -0.0065 -0.76% 15/12
BRL/HUF 81.21 81.20 79.55 +1.26 +1.58% 15/12
BRL/CZK 6.64 6.63 6.51 +0.10 +1.59% 15/12
BRL/EUR 0.2583 0.2583 0.2535 +0.0042 +1.65% 15/12
EUR/BRL 3.8766 3.9451 3.8726 -0.0638 -1.62% 15/12
BRL/SEK 2.5824 2.5829 2.5202 +0.0560 +2.22% 15/12
SEK/BRL 0.3876 0.3968 0.3872 -0.0085 -2.15% 15/12
BRL/ISK 32.07 32.03 31.45 +0.47 +1.49% 15/12
BRL/RON 1.1966 1.1954 1.1747 +0.0183 +1.56% 15/12
BRL/RUB 17.84 17.86 17.57 +0.26 +1.50% 15/12
RUB/BRL 0.05607 0.05692 0.05599 -0.00080 -1.41% 15/12
BRL/LTL 0.8903 0.8905 0.8772 +0.0125 +1.42% 15/12
BRL/USD 0.3037 0.3036 0.2990 +0.0043 +1.44% 15/12
USD/BRL 3.2966 3.3440 3.2942 -0.0468 -1.40% 15/12
BRL/MXN 5.8043 5.8100 5.7083 +0.0753 +1.31% 15/12
MXN/BRL 0.1724 0.1752 0.1721 -0.0024 -1.37% 15/12
BRL/CAD 0.3913 0.3909 0.3812 +0.0081 +2.12% 15/12
CAD/BRL 2.5608 2.6231 2.5582 -0.0538 -2.06% 15/12
BRL/ZAR 3.9820 4.0449 3.9652 -0.0691 -1.71% 15/12
ZAR/BRL 0.2518 0.2521 0.2473 +0.0043 +1.74% 15/12
BRL/EGP 5.4323 5.4237 5.3424 +0.0782 +1.46% 15/12
BRL/MAD 2.8826 2.8756 2.8279 +0.0436 +1.54% 15/12
BRL/KES 31.83 31.32 30.86 +0.40 +1.30% 15/12
BRL/NAD 4.0940 4.0861 3.9774 +0.0088 +0.22% 15/12
BRL/XAF 168.77 168.81 165.92 +2.85 +1.71% 15/12
BRL/XOF 177.54 176.52 166.53 +2.77 +1.59% 15/12
BRL/AED 1.1148 1.1150 1.0984 +0.0157 +1.43% 15/12
AED/BRL 0.8975 0.9104 0.8969 -0.0128 -1.41% 15/12
BRL/ILS 1.0681 1.0676 1.0529 +0.0127 +1.21% 15/12
ILS/BRL 0.9384 0.9497 0.9366 -0.0113 -1.19% 15/12
BRL/JOD 0.2159 0.2152 0.2120 +0.0030 +1.41% 15/12
BRL/SAR 1.1392 1.1383 1.1214 +0.0158 +1.41% 15/12
SAR/BRL 0.8792 0.8917 0.8785 -0.0124 -1.39% 15/12
BRL/BHD 0.1152 0.1144 0.1127 +0.0016 +1.42% 15/12
BRL/OMR 0.1174 0.1170 0.1152 +0.0017 +1.48% 15/12
BRL/QAR 1.1077 1.1065 1.0885 +0.0170 +1.56% 15/12
BRL/LBP 459.77 459.70 452.66 +6.58 +1.45% 15/12
BRL/ARS 5.3150 5.3228 5.2120 +0.0985 +1.89% 15/12
ARS/BRL 0.1882 0.1918 0.1879 -0.0036 -1.88% 15/12
BRL/CLP 193.340 194.618 191.090 +2.136 +1.12% 15/12
CLP/BRL 0.005177 0.005233 0.005156 -0.000100 -1.91% 15/12
BRL/PEN 0.9846 0.9909 0.9699 +0.0138 +1.42% 15/12
PEN/BRL 1.0165 1.0311 1.0092 -0.0144 -1.40% 15/12
BRL/COP 910.75 910.54 896.43 +13.79 +1.54% 15/12
COP/BRL 0.001099 0.001116 0.001098 0.000000 0.00% 15/12
BRL/BOB 2.1122 2.0976 2.0676 +0.0294 +1.42% 15/12
BOB/BRL 0.4771 0.4836 0.4767 -0.0068 -1.41% 15/12
BRL/PYG 1,743.80 1,714.68 1,694.61 +15.69 +0.93% 15/12
PYG/BRL 0.000586 0.000590 0.000583 0.000000 0.00% 15/12
BRL/UYU 8.79 8.77 8.66 +0.10 +1.21% 15/12
UYU/BRL 0.1142 0.1155 0.1141 -0.0013 -1.13% 15/12
BRL/VEF 3.0348 3.3246 2.9889 +0.0394 +1.32% 15/12
VEF/BRL 0.3302 0.3346 0.3008 -0.0044 -1.32% 15/12
BRL/BBD 0.6205 0.6078 0.5986 +0.0090 +1.50% 15/12
BRL/JMD 38.15 38.00 37.45 +0.49 +1.30% 15/12
BRL/XCD 0.8246 0.8204 0.8082 +0.0115 +1.42% 15/12
BRL/PAB 0.3100 0.3037 0.2991 +0.0045 +1.50% 15/12

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.001572 0.001575 0.001544 0.000000 0.00% 15/12
USD/CLP 637.30 648.04 635.10 -1.90 -0.30% 15/12
CLP/MXN 0.03004 0.03012 0.02949 0.00000 0.00% 15/12
MXN/CLP 33.33 33.91 33.20 -0.09 -0.26% 15/12
CAD/CLP 495.18 506.48 492.82 -4.50 -0.90% 15/12
CLP/KRW 1.7123 1.7149 1.6799 +0.0053 +0.31% 15/12
CLP/IDR 21.33 21.39 20.92 +0.09 +0.42% 15/12
CNY/CLP 96.58 98.07 96.10 -0.15 -0.15% 15/12
HKD/CLP 81.59 83.00 81.28 -0.27 -0.33% 15/12
INR/CLP 9.95 10.08 9.91 0.00 0.00% 15/12
JPY/CLP 5.6589 5.7701 5.6356 -0.0285 -0.50% 15/12
PHP/CLP 12.63 12.85 12.57 -0.05 -0.38% 15/12
PKR/CLP 5.8015 5.9020 5.7811 -0.0199 -0.34% 15/12
SGD/CLP 472.53 481.42 470.94 -2.39 -0.50% 15/12
THB/CLP 19.60 19.95 19.52 -0.06 -0.31% 15/12
TWD/CLP 21.26 21.60 21.19 -0.04 -0.20% 15/12
CLP/ARS 0.02751 0.02770 0.02689 +0.00020 +0.73% 15/12
ARS/CLP 36.40 37.19 36.09 -0.27 -0.74% 15/12
CLP/BRL 0.005177 0.005233 0.005156 -0.000100 -1.91% 15/12
BRL/CLP 193.340 194.618 191.090 +2.136 +1.12% 15/12
CLP/PEN 0.00509 0.00515 0.00501 0.00000 0.00% 15/12
PEN/CLP 196.52 199.44 194.13 -0.59 -0.30% 15/12
CLP/COP 4.7126 4.7287 4.6606 +0.0195 +0.42% 15/12
COP/CLP 0.2125 0.2146 0.2115 -0.0009 -0.42% 15/12
CLP/BOB 0.01093 0.01089 0.01071 0.00000 0.00% 15/12
BOB/CLP 92.23 93.37 91.83 -0.28 -0.30% 15/12
CLP/PYG 9.0232 8.9282 8.7812 -0.0169 -0.19% 15/12
PYG/CLP 0.1131 0.1139 0.1120 +0.0002 +0.18% 15/12
CLP/UYU 0.04551 0.04563 0.04488 0.00000 0.00% 15/12
UYU/CLP 22.07 22.28 21.92 -0.02 -0.09% 15/12
CLP/VEF 0.01570 0.01728 0.01542 0.00000 0.00% 15/12
VEF/CLP 63.83 64.84 57.88 -0.13 -0.20% 15/12
EUR/CLP 765.767 762.953 751.767 -11.186 -1.47% 15/12
GBP/CLP 848.410 870.645 845.170 -9.505 -1.11% 15/12
CHF/CLP 643.28 655.31 640.49 -2.96 -0.46% 15/12
DKK/CLP 100.60 102.50 100.29 -0.52 -0.51% 15/12
HUF/CLP 2.3843 2.4277 2.3758 -0.0108 -0.45% 15/12
ISK/CLP 6.0476 6.1542 6.0221 -0.0226 -0.37% 15/12
NOK/CLP 76.02 78.14 75.59 -1.01 -1.31% 15/12
PLN/CLP 178.01 180.67 177.09 -0.23 -0.13% 15/12
RUB/CLP 10.83 11.03 10.80 -0.05 -0.41% 15/12
SEK/CLP 74.92 76.79 74.61 -0.82 -1.08% 15/12
TRY/CLP 165.04 166.82 164.22 +0.58 +0.35% 15/12
AED/CLP 173.51 176.43 172.94 -0.52 -0.30% 15/12
ILS/CLP 181.38 184.07 180.31 -0.18 -0.10% 15/12
SAR/CLP 169.97 172.85 169.31 -0.48 -0.28% 15/12
AUD/CLP 486.96 496.66 485.24 -3.11 -0.64% 15/12
NZD/CLP 445.47 452.66 444.07 -0.94 -0.21% 15/12
ZAR/CLP 48.66 48.66 47.26 +1.35 +2.86% 15/12

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.000334 0.000334 0.000331 0.000000 0.00% 15/12
USD/COP 3,001.00 3,020.25 2,992.14 +3.50 +0.12% 15/12
COP/MXN 0.00638 0.00640 0.00632 0.00000 0.00% 15/12
MXN/COP 156.94 158.14 156.14 +0.42 +0.27% 15/12
CAD/COP 2,332.32 2,367.51 2,325.54 -10.02 -0.43% 15/12
COP/ARS 0.00584 0.00589 0.00577 0.00000 0.00% 15/12
ARS/COP 171.38 173.32 169.85 -0.57 -0.33% 15/12
COP/BRL 0.001099 0.001116 0.001098 0.000000 0.00% 15/12
BRL/COP 910.75 910.54 896.43 +13.79 +1.54% 15/12
COP/CLP 0.2125 0.2146 0.2115 -0.0009 -0.42% 15/12
CLP/COP 4.7126 4.7287 4.6606 +0.0195 +0.42% 15/12
COP/PEN 0.001082 0.001091 0.001074 0.000000 0.00% 15/12
PEN/COP 925.38 930.77 916.19 +1.08 +0.12% 15/12
COP/BOB 0.002320 0.002314 0.002292 0.000000 0.00% 15/12
BOB/COP 434.30 436.35 432.10 +0.51 +0.12% 15/12
COP/PYG 1.9157 1.8974 1.8686 -0.0114 -0.60% 15/12
PYG/COP 0.5325 0.5352 0.5270 +0.0032 +0.60% 15/12
COP/UYU 0.00980 0.00970 0.00958 0.00000 0.00% 15/12
UYU/COP 103.91 104.42 103.13 +0.34 +0.32% 15/12
COP/VEF 0.003334 0.003663 0.003309 0.000000 0.00% 15/12
VEF/COP 300.55 302.18 273.02 +0.65 +0.22% 15/12
DKK/COP 481.710 477.715 474.995 -2.720 -0.57% 15/12
EUR/COP 3,586.10 3,555.80 3,536.10 -19.70 -0.55% 15/12
GBP/COP 4,069.20 4,055.85 4,012.45 -22.15 -0.55% 15/12
ILS/COP 854.1097 857.9366 846.7562 +2.7229 +0.32% 15/12

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.000181 0.000178 0.000176 0.000000 0.00% 15/12
USD/PYG 5,746.00 5,690.55 5,635.80 -27.60 -0.49% 15/12
PYG/MXN 0.003394 0.003403 0.003356 0.000000 0.00% 15/12
MXN/PYG 300.49 297.96 293.82 -1.00 -0.34% 15/12
PYG/ARS 0.003107 0.003126 0.003062 0.000000 0.00% 15/12
ARS/PYG 328.15 326.56 319.92 -3.03 -0.93% 15/12
PYG/BRL 0.000586 0.000590 0.000583 0.000000 0.00% 15/12
BRL/PYG 1,743.80 1,714.68 1,694.61 +15.69 +0.93% 15/12
PYG/CLP 0.1131 0.1139 0.1120 +0.0002 +0.18% 15/12
CLP/PYG 9.0232 8.9282 8.7812 -0.0169 -0.19% 15/12
PYG/PEN 0.000576 0.000581 0.000570 0.000000 0.00% 15/12
PEN/PYG 1,771.82 1,753.78 1,722.38 -8.51 -0.49% 15/12
PYG/COP 0.5325 0.5352 0.5270 +0.0032 +0.60% 15/12
COP/PYG 1.9157 1.8974 1.8686 -0.0114 -0.60% 15/12
PYG/BOB 0.001257 0.001226 0.001220 0.000000 0.00% 15/12
BOB/PYG 831.55 819.90 815.37 -3.99 -0.49% 15/12
PYG/UYU 0.00514 0.00513 0.00511 0.00000 0.00% 15/12
UYU/PYG 198.96 195.69 195.13 -0.55 -0.28% 15/12
PYG/VEF 0.001774 0.001948 0.001756 0.000000 0.00% 15/12
VEF/PYG 575.46 569.34 513.44 -2.20 -0.39% 15/12
EUR/PYG 6,777.70 6,699.60 6,647.70 -51.90 -0.77% 15/12

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3085 0.3085 0.3056 0.0000 0.00% 15/12
USD/PEN 3.2440 3.2723 3.2414 0.0000 0.00% 15/12
PEN/MXN 5.8981 5.9148 5.8324 -0.0088 -0.15% 15/12
MXN/PEN 0.1696 0.1715 0.1691 +0.0002 +0.12% 15/12
PEN/ARS 5.4010 5.4269 5.3481 +0.0242 +0.45% 15/12
ARS/PEN 0.1853 0.1870 0.1843 -0.0008 -0.43% 15/12
PEN/BRL 1.0165 1.0311 1.0092 -0.0144 -1.40% 15/12
BRL/PEN 0.9846 0.9909 0.9699 +0.0138 +1.42% 15/12
PEN/CLP 196.52 199.44 194.13 -0.59 -0.30% 15/12
CLP/PEN 0.00509 0.00515 0.00501 0.00000 0.00% 15/12
PEN/COP 925.38 930.77 916.19 +1.08 +0.12% 15/12
COP/PEN 0.001082 0.001091 0.001074 0.000000 0.00% 15/12
PEN/BOB 2.1462 2.1390 2.1122 0.0000 0.00% 15/12
BOB/PEN 0.4695 0.4734 0.4675 0.0000 0.00% 15/12
PEN/PYG 1,771.82 1,753.78 1,722.38 -8.51 -0.49% 15/12
PYG/PEN 0.000576 0.000581 0.000570 0.000000 0.00% 15/12
PEN/UYU 8.9362 8.9627 8.8261 -0.0185 -0.21% 15/12
UYU/PEN 0.1123 0.1133 0.1116 +0.0002 +0.18% 15/12
PEN/VEF 3.0836 3.3781 3.0760 -0.0031 -0.10% 15/12
VEF/PEN 0.3249 0.3251 0.2960 +0.0003 +0.09% 15/12
EUR/PEN 3.8556 3.8540 3.8182 +0.0352 +0.92% 15/12
GBP/PEN 4.3206 4.3665 4.3197 -0.0354 -0.81% 15/12
ILS/PEN 0.9233 0.9318 0.9185 +0.0019 +0.21% 15/12

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.03524 0.03463 0.03440 +0.00010 +0.29% 15/12
USD/UYU 28.9800 29.0825 28.8800 -0.0600 -0.21% 15/12
UYU/MXN 0.6623 0.6641 0.6567 +0.0004 +0.06% 15/12
MXN/UYU 1.5155 1.5228 1.5058 -0.0009 -0.06% 15/12
UYU/ARS 0.6065 0.6099 0.5992 +0.0040 +0.66% 15/12
ARS/UYU 1.6550 1.6689 1.6396 -0.0109 -0.66% 15/12
UYU/BRL 0.1142 0.1155 0.1141 -0.0013 -1.13% 15/12
BRL/UYU 8.79 8.77 8.66 +0.10 +1.21% 15/12
UYU/CLP 22.07 22.28 21.92 -0.02 -0.09% 15/12
CLP/UYU 0.04551 0.04563 0.04488 0.00000 0.00% 15/12
UYU/PEN 0.1123 0.1133 0.1116 +0.0002 +0.18% 15/12
PEN/UYU 8.9362 8.9627 8.8261 -0.0185 -0.21% 15/12
UYU/COP 103.91 104.42 103.13 +0.34 +0.32% 15/12
COP/UYU 0.00980 0.00970 0.00958 0.00000 0.00% 15/12
UYU/BOB 0.2452 0.2393 0.2386 +0.0005 +0.21% 15/12
BOB/UYU 4.1939 4.1903 4.1783 -0.0087 -0.21% 15/12
UYU/PYG 198.96 195.69 195.13 -0.55 -0.28% 15/12
PYG/UYU 0.00514 0.00513 0.00511 0.00000 0.00% 15/12
UYU/VEF 0.3463 0.3801 0.3437 +0.0004 +0.12% 15/12
VEF/UYU 2.90 2.91 2.63 -0.01 -0.21% 15/12
EUR/UYU 34.669 34.240 34.069 -0.171 -0.50% 15/12
ILS/UYU 8.2480 8.2612 8.1737 -0.0004 -0.00% 15/12

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1315 0.1311 0.1189 +0.0005 +0.38% 15/12
AUD/VEF 7.6410 8.4112 7.6295 -0.0336 -0.44% 15/12
VEF/NZD 0.1434 0.1433 0.1299 0.0000 0.00% 15/12
NZD/VEF 6.9900 7.6978 6.9755 -0.0010 -0.01% 15/12
VEF/JPY 0.08879 0.09769 0.08865 -0.00030 -0.34% 15/12
VEF/THB 3.26 3.26 2.96 0.00 0.00% 15/12
VEF/SGD 0.1352 0.1351 0.1228 +0.0004 +0.30% 15/12
SGD/VEF 7.4145 8.1434 7.4018 -0.0228 -0.31% 15/12
VEF/HKD 0.7825 0.7824 0.7119 +0.0012 +0.15% 15/12
HKD/VEF 1.2802 1.4047 1.2781 -0.0017 -0.13% 15/12
VEF/KRW 109.20 109.17 99.05 +0.12 +0.11% 15/12
VEF/INR 6.42 6.44 5.83 -0.02 -0.25% 15/12
VEF/TWD 3.00 3.00 2.73 -0.00 -0.09% 15/12
TWD/VEF 0.3336 0.3665 0.3330 0.0000 0.00% 15/12
VEF/CNY 0.6610 0.6616 0.6011 -0.0003 -0.05% 15/12
CNY/VEF 1.5154 1.6635 1.5118 +0.0007 +0.05% 15/12
VEF/IDR 1,360.24 1,359.94 1,236.45 +2.76 +0.20% 15/12
VEF/MYR 0.4087 0.4092 0.3717 +0.0006 +0.15% 15/12
VEF/PHP 5.06 5.06 4.59 -0.00 -0.06% 15/12
VEF/PKR 11.02 11.03 10.01 +0.02 +0.15% 15/12
VEF/LKR 15.35 15.40 13.95 +0.01 +0.07% 15/12
VEF/NPR 10.41 10.35 9.34 -0.04 -0.34% 15/12
VEF/GBP 0.07519 0.07519 0.06827 +0.00070 +0.94% 15/12
VEF/CHF 0.09923 0.09922 0.09020 +0.00030 +0.30% 15/12
CHF/VEF 10.0939 11.0863 10.0787 -0.0264 -0.26% 15/12
VEF/DKK 0.6347 0.6345 0.5754 +0.0019 +0.30% 15/12
DKK/VEF 1.5785 1.7380 1.5760 -0.0050 -0.32% 15/12
VEF/NOK 0.8405 0.8407 0.7563 +0.0094 +1.13% 15/12
NOK/VEF 1.1929 1.3222 1.1896 -0.0134 -1.11% 15/12
VEF/PLN 0.3589 0.3592 0.3256 -0.0002 -0.06% 15/12
PLN/VEF 2.7930 3.0709 2.7842 +0.0018 +0.06% 15/12
VEF/TRY 0.3873 0.3890 0.3515 -0.0022 -0.57% 15/12
TRY/VEF 2.5896 2.8449 2.5705 +0.0142 +0.55% 15/12
VEF/HUF 26.81 26.79 24.23 +0.07 +0.26% 15/12
VEF/CZK 2.1918 2.1894 1.9853 +0.0057 +0.26% 15/12
VEF/EUR 0.08524 0.08523 0.07730 +0.00030 +0.35% 15/12
EUR/VEF 11.7700 11.7650 11.7250 +0.000 +0.00% 15/12
VEF/SEK 0.8528 0.8523 0.7703 +0.0076 +0.90% 15/12
SEK/VEF 1.1755 1.2981 1.1733 -0.0105 -0.89% 15/12
VEF/ISK 10.58 10.57 9.59 +0.02 +0.18% 15/12
VEF/RON 0.3949 0.3944 0.3581 +0.0009 +0.23% 15/12
VEF/RUB 5.89 5.90 5.36 +0.01 +0.18% 15/12
RUB/VEF 0.1701 0.1867 0.1695 -0.0003 -0.18% 15/12
VEF/LTL 0.2938 0.2938 0.2673 +0.0003 +0.10% 15/12
VEF/USD 0.10030 0.10015 0.09110 +0.00010 +0.10% 15/12
USD/VEF 10.0000 10.9766 9.9850 -0.0100 -0.10% 15/12
VEF/MXN 1.9156 1.9173 1.7383 -0.0009 -0.05% 15/12
MXN/VEF 0.5230 0.5752 0.5216 -0.0003 -0.06% 15/12
VEF/CAD 0.1289 0.1291 0.1165 +0.0009 +0.70% 15/12
CAD/VEF 7.7700 8.5851 7.7445 -0.0563 -0.72% 15/12
VEF/ZAR 1.3142 1.3522 1.1988 -0.0404 -2.99% 15/12
ZAR/VEF 0.7637 0.8342 0.7396 +0.0228 +3.08% 15/12
VEF/EGP 1.7927 1.7899 1.6268 +0.0025 +0.14% 15/12
VEF/MAD 0.9513 0.9488 0.8620 +0.0021 +0.22% 15/12
VEF/KES 10.50 10.36 9.40 -0.00 -0.02% 15/12
VEF/NAD 1.3510 1.3492 1.2040 -0.0147 -1.09% 15/12
VEF/XAF 55.69 55.74 50.66 +0.22 +0.39% 15/12
VEF/XOF 58.59 58.24 50.74 +0.16 +0.27% 15/12
VEF/AED 0.3679 0.3678 0.3346 +0.0004 +0.11% 15/12
AED/VEF 2.7226 2.9886 2.7186 -0.0027 -0.10% 15/12
VEF/ILS 0.3527 0.3527 0.3199 -0.0004 -0.11% 15/12
ILS/VEF 2.8461 3.1259 2.8354 +0.0029 +0.10% 15/12
VEF/JOD 0.07126 0.07101 0.06459 +0.00010 +0.14% 15/12
VEF/SAR 0.3759 0.3756 0.3416 +0.0003 +0.08% 15/12
SAR/VEF 2.6671 2.9277 2.6623 -0.0023 -0.09% 15/12
VEF/BHD 0.03800 0.03777 0.03434 0.00000 0.00% 15/12
VEF/OMR 0.03873 0.03861 0.03507 +0.00010 +0.26% 15/12
VEF/QAR 0.3655 0.3650 0.3316 +0.0009 +0.25% 15/12
VEF/LBP 151.73 152.35 137.93 +0.20 +0.13% 15/12
VEF/ARS 1.7542 1.7543 1.5937 +0.0096 +0.55% 15/12
ARS/VEF 0.5711 0.6275 0.5701 -0.0031 -0.54% 15/12
VEF/BRL 0.3302 0.3346 0.3008 -0.0044 -1.32% 15/12
BRL/VEF 3.0348 3.3246 2.9889 +0.0394 +1.32% 15/12
VEF/CLP 63.83 64.84 57.88 -0.13 -0.20% 15/12
CLP/VEF 0.01570 0.01728 0.01542 0.00000 0.00% 15/12
VEF/PEN 0.3249 0.3251 0.2960 +0.0003 +0.09% 15/12
PEN/VEF 3.0836 3.3781 3.0760 -0.0031 -0.10% 15/12
VEF/COP 300.55 302.18 273.02 +0.65 +0.22% 15/12
COP/VEF 0.003334 0.003663 0.003309 0.000000 0.00% 15/12
VEF/BOB 0.6970 0.6944 0.6295 +0.0007 +0.10% 15/12
BOB/VEF 1.4472 1.5885 1.4401 -0.0014 -0.10% 15/12
VEF/PYG 575.46 569.34 513.44 -2.20 -0.39% 15/12
PYG/VEF 0.001774 0.001948 0.001756 0.000000 0.00% 15/12
VEF/UYU 2.90 2.91 2.63 -0.01 -0.21% 15/12
UYU/VEF 0.3463 0.3801 0.3437 +0.0004 +0.12% 15/12
VEF/BBD 0.2048 0.2011 0.1824 +0.0004 +0.20% 15/12
VEF/JMD 12.59 12.59 11.40 -0.00 -0.02% 15/12
VEF/XCD 0.2721 0.2707 0.2462 +0.0003 +0.11% 15/12
VEF/PAB 0.10230 0.10049 0.09113 +0.00020 +0.20% 15/12
Continue with Google
or
Sign up with Email