Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7546 | +1.37% | 7.32M | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6558 | +1.25% | 1.73M | 12:35:59 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.31 | -0.75% | 635.13K | 12:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.730 | -1.96% | 391.61K | 12:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.15 | +0.69% | 378.96K | 12:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.33 | +2.10% | 330.04K | 12:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.638 | +1.11% | 254.36K | 12:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.68 | -1.33% | 240.07K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.44 | 0.00% | 215.67K | 12:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.59 | -0.89% | 176.99K | 12:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.10 | +0.16% | 148.30K | 12:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.69 | -0.85% | 147.85K | 12:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.47 | +6.41% | 140.47K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22.23 | -1.24% | 139.47K | 12:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.71 | -0.08% | 131.94K | 12:35:59 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 19.79 | -1.49% | 127.40K | 12:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 99.38 | -0.23% | 118.26K | 12:35:59 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.77 | +1.71% | 116.53K | 12/03 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 26.61 | +0.08% | 83.71K | 12:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10.37 | -1.42% | 66.84K | 12:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 7.02 | +0.72% | 66.41K | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.93 | -0.58% | 65.82K | 12:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 44.29 | -0.94% | 64.16K | 12:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.27 | 0.00% | 61.78K | 12:35:59 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.09 | -0.68% | 58.79K | 12:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.14 | 0.00% | 58.42K | 12:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.01 | -0.79% | 53.25K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 109.11 | -1.29% | 49.71K | 12:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.804 | -0.33% | 41.77K | 12:35:59 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 41.25 | -0.77% | 41.20K | 12:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 71.28 | -1.36% | 40.77K | 12:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.20 | -0.64% | 40.11K | 12:35:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.30 | -0.63% | 39.67K | 12:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.75 | -0.59% | 37.06K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18.16 | -1.30% | 36.98K | 12:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78.03 | -0.69% | 36.07K | 12:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 41.55 | -0.22% | 32.73K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 20.24 | -1.36% | 31.76K | 12:35:59 | ||
| HSBC Hang Seng Tech | HSTC | 7.50 | +0.40% | 31.72K | 12:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.05 | -0.23% | 31.71K | 12:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.97 | -1.38% | 30.16K | 12:35:59 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 52.11 | -1.12% | 29.42K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.28 | -0.93% | 28.14K | 12:35:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.82 | -0.17% | 28.13K | 12:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 214.84 | -0.62% | 27.62K | 12:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 216.71 | -0.56% | 26.99K | 12:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.25 | 0.00% | 26.27K | 12:35:59 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.38 | +0.58% | 26.10K | 12:35:59 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 132.59 | -0.47% | 25.76K | 12:35:59 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.49 | 0.00% | 25.36K | 12:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.09 | -0.12% | 25.27K | 12:35:59 | ||
| Amundi S&P 500 UCITS | 500 | 100.43 | -0.94% | 25.16K | 12:35:59 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11.37 | -0.26% | 24.99K | 12:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 108.90 | +1.95% | 24.76K | 12:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 134.50 | -0.62% | 23.80K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9.56 | -0.10% | 22.00K | 12:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 33.34 | -0.63% | 21.29K | 12:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.28 | -0.63% | 20.55K | 12:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 78.81 | -1.25% | 20.11K | 12:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 17.36 | +2.12% | 19.79K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 31.68 | -0.75% | 19.46K | 12:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 121.39 | -0.67% | 19.07K | 12:35:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 28.20 | -1.23% | 19.04K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 101.62 | -0.59% | 19.02K | 12:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17.78 | +0.34% | 19.00K | 12:35:59 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 14.91 | -0.40% | 18.88K | 12:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.53 | -1.95% | 18.61K | 12:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 92.36 | -0.67% | 18.48K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.33 | 0.00% | 18.11K | 12:35:59 | ||
| 21Shares Stacks Staking | ASTX | 6.00 | -1.96% | 18.11K | 12:35:59 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.02 | +0.04% | 17.82K | 12:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.70 | -0.68% | 17.47K | 12:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 25.10 | -0.55% | 17.22K | 12:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148.21 | +0.05% | 17.14K | 12:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.14 | -0.37% | 16.94K | 12:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 19.07 | +4.78% | 16.55K | 12:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 253.56 | -0.23% | 16.27K | 12:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 207.10 | -0.50% | 15.97K | 12:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.45 | -0.13% | 15.71K | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.780 | -1.22% | 15.29K | 12:35:59 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 34.15 | -0.70% | 15.27K | 12:35:59 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25.00 | -0.20% | 15.00K | 12:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 51.41 | -0.89% | 14.94K | 12:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48.17 | +0.10% | 14.41K | 12:35:59 | ||
| VanEck Defense A USD Acc | DFENG | 40.35 | +0.52% | 14.04K | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.13 | +0.62% | 14.02K | 12:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 365.11 | -0.91% | 13.33K | 12:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.79 | 0.00% | 13.14K | 12:35:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.24 | -0.94% | 12.99K | 12:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.25 | 0.00% | 12.81K | 12:35:59 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 37.59 | -0.79% | 12.66K | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.60 | -0.30% | 12.38K | 12:35:59 | ||
| Lyxor PEA MSCI India C | PINR | 24.08 | -0.04% | 12.32K | 12:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.41 | -0.16% | 12.26K | 12:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6.89 | -1.15% | 11.93K | 12:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53.14 | -0.90% | 11.71K | 12:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 449.70 | -1.84% | 11.68K | 12:35:59 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.14 | -1.40% | 11.51K | 12:35:59 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.99 | +0.54% | 11.47K | 12:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 93.33 | -2.03% | 10.92K | 12:35:59 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 98.18 | -1.16% | 10.77K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 13.94 | -0.78% | 10.71K | 12:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 17.83 | -0.61% | 10.64K | 12:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 24.05 | -0.54% | 10.54K | 12:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 84.23 | -0.48% | 10.09K | 12:35:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11.62 | -0.43% | 9.39K | 12:35:59 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 36.75 | -0.94% | 9.36K | 12:35:59 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 35.39 | -1.17% | 9.14K | 12:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 528.73 | -0.73% | 8.85K | 12:35:59 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 30.93 | +5.46% | 8.83K | 12:35:59 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 73.89 | -0.09% | 8.78K | 12:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.36 | +0.04% | 8.70K | 12:35:59 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32.00 | -0.06% | 8.69K | 12:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 45.73 | -0.72% | 8.60K | 12:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 65.07 | -0.21% | 8.57K | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.58 | +0.09% | 8.49K | 12:35:59 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12.66 | -1.09% | 8.20K | 12:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 55.83 | -0.64% | 7.95K | 12:35:59 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 163.29 | +0.07% | 7.73K | 12:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.46 | -0.11% | 7.44K | 12:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13.72 | 0.00% | 7.41K | 12:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 77.25 | -1.24% | 7.22K | 12:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34.27 | +0.06% | 7.04K | 12:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 354.60 | -0.73% | 7.03K | 12:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 329.72 | -0.70% | 6.89K | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.44 | 0.00% | 6.83K | 12:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 44.16 | +2.41% | 6.74K | 12:35:59 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20.27 | -0.15% | 6.73K | 12:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 273.82 | -0.85% | 6.59K | 12:35:59 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11.04 | -0.27% | 6.53K | 12:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.58 | +0.07% | 6.52K | 12:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29.08 | +1.57% | 6.17K | 12:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18.95 | -0.11% | 6.15K | 12:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.94 | +0.32% | 6.10K | 12:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.43 | +0.21% | 6.08K | 12:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.57 | 0.00% | 6.04K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 57.32 | -1.17% | 5.97K | 12:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.59 | -0.36% | 5.96K | 12:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.64 | -0.21% | 5.96K | 12:35:59 | ||
| Amundi DAX UCITS | CG1 | 401.35 | -0.71% | 5.91K | 12:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 275.10 | -1.22% | 5.88K | 12:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16.29 | +1.37% | 5.82K | 12:35:59 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 229.20 | -1.19% | 5.72K | 12:35:59 | ||
| 21Shares Celestia Staking | ATIA | 3.56 | +1.14% | 5.56K | 12:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110.99 | -0.02% | 5.49K | 12:35:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19.81 | -0.50% | 5.49K | 12:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.03 | -0.79% | 5.38K | 12:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11.81 | +0.51% | 5.35K | 12:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.47 | 0.00% | 5.31K | 12:35:59 | ||
| Lyxor PEA World Water C | AWAT | 29.63 | +0.99% | 5.26K | 12:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,003.40 | -3.18% | 5.10K | 12:35:59 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.26 | -0.39% | 5.10K | 12:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 202.95 | -1.31% | 5.04K | 12:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133.69 | -1.32% | 4.99K | 12:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 37.95 | +0.05% | 4.97K | 12:35:59 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 12.50 | -1.19% | 4.95K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 92.50 | -0.97% | 4.83K | 12:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 748.79 | -1.29% | 4.78K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 124.89 | -0.29% | 4.77K | 12:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 160.85 | -5.13% | 4.54K | 12:35:59 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 192.24 | +0.08% | 4.50K | 12:35:59 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.12 | -0.49% | 4.49K | 12:35:59 | ||
| WisdomTree Natural Gas | NGAS | 9.7226 | +0.88% | 4.28K | 12:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.43 | +1.08% | 4.15K | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.69 | -0.63% | 4.08K | 12:35:59 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.70 | -0.94% | 3.92K | 12:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.71 | -0.51% | 3.82K | 12:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.21 | -1.40% | 3.70K | 12:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 44.37 | -0.34% | 3.51K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 146.77 | +0.29% | 3.49K | 12:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.14 | +1.61% | 3.40K | 12:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 224.97 | +0.07% | 3.40K | 12:35:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17.31 | +0.23% | 3.28K | 12:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 200.65 | -1.13% | 3.27K | 12:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 219.95 | -1.92% | 3.25K | 12:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 192.43 | +0.14% | 3.24K | 12:35:59 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.36 | -0.02% | 3.20K | 12:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 629.71 | -0.88% | 3.20K | 12:35:59 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 16.10 | -0.92% | 3.16K | 12:35:59 | ||
| WisdomTree Silver | SLVRP | 26.56 | +2.87% | 3.14K | 12:35:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 101.10 | +0.39% | 3.10K | 12:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 33.63 | -0.59% | 3.08K | 12:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81.08 | -1.07% | 3.02K | 12:35:59 | ||
| 21Shares Sui Staking | ASUI | 57.94 | -2.44% | 3.02K | 12:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.36 | -3.53% | 3.01K | 12:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 101.00 | +0.40% | 2.98K | 12:35:59 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 147.94 | -1.06% | 2.87K | 12:35:59 | ||
| Amundi Japan Topix | TPXE | 109.54 | +0.33% | 2.83K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44.31 | +0.05% | 2.82K | 12:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 353.91 | -0.22% | 2.80K | 12:35:59 | ||
| Amundi Floating Rate USD Corporate | AFLT | 129.31 | -0.12% | 2.80K | 12:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.74 | -0.74% | 2.79K | 12:35:59 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 106.94 | -0.11% | 2.78K | 12:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3.78 | -2.33% | 2.72K | 12:35:59 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.85 | -0.82% | 2.72K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.29 | +0.06% | 2.71K | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12.93 | +0.15% | 2.69K | 12:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434.05 | -1.48% | 2.69K | 12:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 34.25 | +1.03% | 2.69K | 12:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 34.66 | -2.09% | 2.66K | 12:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 105.07 | +0.45% | 2.64K | 12:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.68 | -0.67% | 2.63K | 12:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6.72 | +1.05% | 2.60K | 12:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.78 | -0.17% | 2.52K | 12:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44.16 | +1.10% | 2.52K | 12:35:59 | ||
| WisdomTree Solana | SOLW | 15.10 | -0.46% | 2.51K | 12:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 108.66 | -0.37% | 2.44K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51.05 | +0.31% | 2.44K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.63 | -0.09% | 2.41K | 12:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.76 | -0.04% | 2.36K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,580.04 | -0.59% | 2.35K | 12:35:59 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 73.47 | -0.94% | 2.33K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 83.94 | -0.12% | 2.30K | 12:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.30 | -0.15% | 2.28K | 12:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 59.43 | +0.17% | 2.27K | 12:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41.14 | -0.51% | 2.25K | 12:35:59 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 197.87 | -0.09% | 2.11K | 12:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 224.35 | -0.04% | 2.09K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 146.16 | -0.20% | 2.08K | 12:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.03 | +0.27% | 2.08K | 12:35:59 | ||
| SPDR MSCI Japan | ZPDJ | 9,025.97 | -0.57% | 2.07K | 12:35:59 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.89 | +0.13% | 2.06K | 12:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105.13 | +0.17% | 2.05K | 12:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29.95 | -0.66% | 2.05K | 12:35:59 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18.40 | -1.08% | 2.04K | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.74 | -0.42% | 2.03K | 12:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 11.58 | -4.85% | 2.01K | 12:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 155.08 | +0.15% | 2.00K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.32 | -0.01% | 1.98K | 12:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215.24 | +0.06% | 1.96K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 70.51 | +0.94% | 1.95K | 12:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10.16 | -0.68% | 1.92K | 12:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49.41 | +0.47% | 1.92K | 12:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.24 | -0.51% | 1.92K | 12:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 172.82 | -0.05% | 1.91K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.04 | -0.79% | 1.90K | 12:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 171.86 | -0.66% | 1.83K | 12:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 510.10 | -0.86% | 1.82K | 12:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200.11 | +0.17% | 1.82K | 12:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 219.02 | -0.17% | 1.79K | 12:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 77.08 | +0.29% | 1.74K | 12:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 259.80 | -0.02% | 1.69K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 13.72 | -1.58% | 1.67K | 12:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 34.55 | -0.75% | 1.58K | 12:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.10 | +0.93% | 1.53K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86.24 | +0.56% | 1.52K | 12:35:59 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 78.34 | -0.58% | 1.52K | 12:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 314.30 | +0.26% | 1.51K | 12:35:59 | ||
| WisdomTree Copper | COPAP | 40.48 | +1.53% | 1.46K | 12:35:59 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 147.40 | +0.16% | 1.43K | 12:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7.34 | +0.27% | 1.38K | 12:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 259.60 | -0.10% | 1.37K | 12:35:59 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 185.31 | +0.28% | 1.32K | 12:35:59 | ||
| Amundi ETF CAC 40 UCITS | C4D | 80.21 | -0.62% | 1.30K | 12:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 481.79 | -0.74% | 1.27K | 12:35:59 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 171.34 | -0.37% | 1.24K | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.60 | -0.58% | 1.22K | 12:35:59 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.44 | +0.47% | 1.22K | 12:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92.22 | +0.55% | 1.20K | 12:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.29 | -1.15% | 1.19K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 251.83 | +1.89% | 1.17K | 12:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.50 | -1.10% | 1.10K | 12:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 20.90 | -0.71% | 1.03K | 12:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 16.75 | +0.06% | 1.03K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.14 | -0.77% | 1.00K | 12:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 39.76 | -0.62% | 0.99K | 12:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.30 | -0.11% | 0.98K | 12:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.63 | -0.76% | 0.98K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 99.43 | +0.53% | 973.00 | 12:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 37.30 | +0.30% | 0.96K | 12:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 67.67 | -0.41% | 0.95K | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.55 | -0.21% | 944.00 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 297.08 | -1.24% | 938.00 | 12:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 196.06 | -1.15% | 0.93K | 12:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 190.44 | -0.30% | 0.93K | 12:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 155.06 | -0.18% | 0.92K | 12:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 217.75 | +0.44% | 0.92K | 12:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 213.05 | -0.41% | 0.90K | 12:35:59 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7.88 | -0.88% | 0.90K | 12:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 45.01 | +4.67% | 0.90K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45.23 | +0.60% | 0.89K | 12:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.32 | +0.10% | 860.00 | 12:35:59 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 26.45 | -0.82% | 0.84K | 12:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 313.50 | -0.74% | 0.80K | 12:35:59 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 6.54 | -3.25% | 0.79K | 12:35:59 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 138.50 | -0.13% | 0.79K | 12:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.07 | +0.20% | 786.00 | 12:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 347.47 | +0.08% | 0.77K | 12:35:59 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12.07 | +0.08% | 766.00 | 12:35:59 | ||
| Lyxor UCITS MSCI EMU | MFE | 67.40 | -0.43% | 0.76K | 12:35:59 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.07 | +0.07% | 0.75K | 12:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.23 | -0.10% | 0.75K | 12:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 475.24 | -0.96% | 739.00 | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.55 | -0.59% | 0.74K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 27.89 | -0.36% | 0.73K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.96 | -1.97% | 0.73K | 12:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 379.55 | -0.73% | 0.73K | 12:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 149.54 | -0.09% | 0.73K | 12:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58.89 | -0.24% | 725.00 | 12:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15.37 | +0.59% | 723.00 | 12:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.93 | +1.46% | 0.72K | 12:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 124.15 | +0.18% | 698.00 | 12:35:59 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18.61 | +1.42% | 694.00 | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 99.65 | -0.14% | 0.69K | 12:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 310.96 | -0.11% | 0.65K | 12:35:59 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 56.45 | -1.71% | 0.65K | 12:35:59 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 117.68 | -0.51% | 0.64K | 12:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 358.85 | -0.61% | 0.64K | 12:35:59 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.28 | -0.90% | 0.63K | 12:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 514.88 | -1.18% | 0.62K | 12:35:59 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 112.02 | -0.09% | 618.00 | 12:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.31 | -0.52% | 0.61K | 12:35:59 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.34 | +0.18% | 0.61K | 12:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 27.2638 | -2.22% | 0.60K | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.91 | -0.22% | 0.60K | 12:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 457.14 | -0.75% | 0.60K | 12:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 216.10 | -0.55% | 588.00 | 12:35:59 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 9.08 | -1.30% | 0.57K | 12:35:59 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 41.87 | -0.40% | 0.57K | 12:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 312.65 | -0.03% | 0.56K | 12:35:59 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 35.77 | -1.08% | 540.00 | 12:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 132.35 | -0.26% | 0.49K | 12:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.15 | +0.25% | 0.48K | 12:35:59 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 31.68 | -1.06% | 0.47K | 12:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 73.81 | +0.04% | 459.00 | 12:35:59 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 324.96 | +0.06% | 0.41K | 12:35:59 | ||
| 21Shares Render | RNDR | 6.74 | -1.46% | 400.00 | 12:35:59 | ||
| WisdomTree Agriculture | AIGAP | 5.73 | +1.77% | 0.40K | 12:35:59 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 22.58 | +0.27% | 0.40K | 12:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.44 | -0.82% | 0.39K | 12:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.00 | -0.38% | 0.38K | 12:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 132.42 | -0.14% | 0.38K | 12:35:59 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 199.48 | +0.16% | 0.38K | 12:35:59 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 74.88 | +0.93% | 0.37K | 12:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 67.64 | -0.68% | 0.36K | 12:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 21.94 | -0.09% | 0.36K | 12:35:59 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 288.50 | -0.52% | 0.36K | 12:35:59 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.07 | -0.98% | 0.35K | 12:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.19 | -0.20% | 0.35K | 12:35:59 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.05 | -0.25% | 329.00 | 12:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.29 | +0.13% | 0.33K | 12:35:59 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 162.82 | -0.23% | 0.33K | 12:35:59 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 141.59 | +1.49% | 321.00 | 12:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 555.70 | -0.78% | 0.32K | 12:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 90.11 | +0.39% | 0.32K | 12:35:59 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 137.54 | -1.07% | 0.32K | 12:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,356.40 | -0.96% | 0.31K | 12:35:59 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26.13 | -0.42% | 305.00 | 12:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 474.78 | -0.04% | 0.30K | 12:35:59 | ||
| Amundi MSCI World 8 | CW8U | 573.93 | -1.11% | 0.29K | 12:35:59 | ||
| VanEck Oil Services A USD Acc | V0IH | 17.64 | -0.56% | 0.29K | 12:35:59 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 396.35 | -0.58% | 0.29K | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 33.49 | -0.51% | 276.00 | 12:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.05 | -0.30% | 0.28K | 12:35:59 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 293.19 | -0.41% | 0.27K | 12:35:59 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.62 | +0.10% | 267.00 | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 50.55 | -0.04% | 0.27K | 12:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.30 | -0.48% | 0.25K | 12:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 51.80 | -0.69% | 249.00 | 12:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 49.14 | -0.91% | 0.24K | 12:35:59 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 21.83 | -0.59% | 0.24K | 12:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 157.70 | +0.11% | 236.00 | 12:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.21 | -0.31% | 230.00 | 12:35:59 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87.13 | +0.28% | 227.00 | 12:35:59 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 168.17 | +0.15% | 0.22K | 12:35:59 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 320.25 | -0.37% | 0.22K | 12:35:59 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.12 | -0.56% | 0.22K | 12:35:59 | ||
| Amundi MSCI USA 2 | CU2U | 683.74 | -1.29% | 0.22K | 12:35:59 | ||
| 21Shares Arbitrum | AARB | 5.60 | +0.18% | 0.20K | 12:35:59 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.38 | -0.32% | 0.20K | 12:35:59 | ||
| 21Shares Immutable | AIMX | 7.40 | -0.27% | 200.00 | 12:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 300.44 | -0.41% | 0.20K | 12:35:59 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.09 | -0.97% | 196.00 | 12:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 523.00 | +0.33% | 0.19K | 12:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 139.48 | -0.15% | 0.18K | 12:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STN | 195.60 | +0.89% | 0.18K | 12:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103.20 | +0.18% | 0.18K | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 278.56 | -0.60% | 0.18K | 12:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 88.84 | -0.53% | 0.16K | 12:35:59 | ||
| 21Shares Chainlink | LINK | 12.47 | -0.95% | 0.16K | 12:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19.50 | -1.61% | 0.16K | 12:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STK | 130.50 | -1.60% | 0.16K | 12:35:59 | ||
| WisdomTree Cardano | ADAW | 7.95 | -2.34% | 0.15K | 12:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13.35 | -0.67% | 0.15K | 12:35:59 | ||
| WisdomTree Broad Commodities | AIGCP | 10.96 | +1.11% | 0.14K | 12:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 136.22 | -0.95% | 0.13K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 91.75 | -0.39% | 0.13K | 12:35:59 | ||
| 21Shares Injective Staking | AINJ | 8.15 | -2.86% | 0.12K | 12:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 28.09 | -0.67% | 0.12K | 12:35:59 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 182.36 | -0.45% | 0.11K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 90.66 | -0.20% | 0.11K | 12:35:59 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 369.96 | +0.17% | 0.11K | 12:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 24.02 | -0.33% | 0.10K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56.08 | -0.02% | 102.00 | 12:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.42 | +0.74% | 100.00 | 12:35:59 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14.86 | 0.00% | 100.00 | 12:35:59 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.52 | -0.38% | 0.10K | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8.91 | -0.67% | 95.00 | 12:35:59 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 14.48 | +2.48% | 0.09K | 12:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 121.95 | +0.45% | 0.09K | 12:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 71.92 | -0.61% | 89.00 | 12:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11.35 | -1.22% | 0.09K | 12:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251.11 | -0.30% | 0.09K | 12:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 64.99 | -0.99% | 81.00 | 12:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38.85 | -0.15% | 0.08K | 12:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99.33 | +0.60% | 0.08K | 12:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 175.52 | +0.84% | 0.08K | 12:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.27 | -0.34% | 0.08K | 12:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 6.79 | -0.59% | 74.00 | 12:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.56 | +0.08% | 0.07K | 12:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 135.79 | -0.84% | 71.00 | 12:35:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 582.52 | -0.70% | 0.07K | 12:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 212.70 | -1.71% | 0.07K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.26 | -0.84% | 0.07K | 12:35:59 | ||
| SPDR MSCI Europe UCITS | ERO | 329.05 | -0.12% | 0.07K | 12:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 634.50 | +0.44% | 0.07K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 81.73 | -0.20% | 65.00 | 12:35:59 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.68 | -0.37% | 62.00 | 12:35:59 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 24.40 | -2.36% | 60.00 | 12:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 283.00 | -0.21% | 0.06K | 12:35:59 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 18.24 | +0.50% | 0.06K | 12:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 54.64 | -1.81% | 0.05K | 12:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 598.50 | -0.53% | 0.05K | 12:35:59 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11.84 | -1.82% | 0.05K | 12:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163.23 | +0.35% | 0.05K | 12:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.49 | +0.09% | 0.05K | 12:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 840.17 | +0.10% | 0.04K | 12:35:59 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.38 | 0.00% | 0.04K | 12:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 302.70 | -0.49% | 0.04K | 12:35:59 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28.60 | +0.18% | 42.00 | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 101.49 | +0.48% | 0.04K | 12:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 17.97 | -0.55% | 0.04K | 12:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 191.42 | +0.19% | 0.04K | 12:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 94.89 | +0.06% | 31.00 | 12:35:59 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.21 | +0.55% | 0.03K | 12:35:59 | ||
| 21Shares Uniswap | AUNI | 8.44 | +1.20% | 0.03K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.73 | -1.88% | 0.03K | 12:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.29 | -0.31% | 25.00 | 12:35:59 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.64 | -0.28% | 25.00 | 12:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 62.33 | -0.06% | 24.00 | 12:35:59 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 64.65 | -0.60% | 24.00 | 12:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 56.00 | +0.96% | 20.00 | 12:35:59 | ||
| Amundi ETF MSCI France UCITS | CF1 | 410.45 | -0.51% | 0.02K | 12:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.58 | +0.38% | 0.02K | 12:35:59 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 441.30 | +0.01% | 0.02K | 12:35:59 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 655.00 | -0.68% | 0.02K | 12:35:59 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 32.99 | -0.81% | 0.02K | 12:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.95 | -0.86% | 15.00 | 12:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46.75 | +0.52% | 0.01K | 12:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43.10 | +0.40% | 13.00 | 12:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10,156.94 | -0.70% | 0.01K | 12:35:59 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 307.25 | +0.11% | 0.01K | 12:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26.56 | -0.30% | 10.00 | 12:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 54.37 | -0.49% | 0.01K | 12:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.30 | -0.31% | 10.00 | 12:35:59 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 859.50 | -0.20% | 9.00 | 12:35:59 | ||
| VanEck Global Mining UCITS A | WMIN | 30.07 | +2.52% | 0.01K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 159.65 | +0.07% | 0.01K | 12:35:59 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 146.92 | -0.42% | 5.00 | 12:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.26 | -0.88% | 3.00 | 12:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 128.20 | -0.54% | 0.00K | 12:35:59 | ||
| WisdomTree Gold | BULLP | 27.82 | +2.02% | 2.00 | 12:35:59 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 100.79 | +0.57% | 1.00 | 12:35:59 | ||
| WisdomTree Precious Metals | AIGPP | 29.66 | +2.28% | 0.00K | 12:35:59 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.35 | -0.28% | 1.00 | 12:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.35 | -0.31% | 0.00K | 12:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 6.01 | -0.17% | 0.00K | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.22 | -0.29% | 0 | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 9.78 | -0.10% | 0 | 12:35:59 | ||
| ETC Group Web 3.0 UCITS | WEBP | 9.68 | -2.02% | 0 | 12:35:59 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10.19 | -1.36% | 0 | 12:35:59 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.41 | -0.18% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9.69 | 0.00% | 0 | 12/03 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9.46 | -0.42% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9.77 | -0.20% | 0 | 12:35:59 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.71 | +0.31% | 0 | 12:35:59 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 8.88 | -1.11% | 0 | 12:35:59 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 9.95 | -0.20% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.22 | -0.30% | 0 | 01:00:00 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,345.60 | 0.00% | 0 | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.08 | +0.10% | 0 | 12:35:59 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10.09 | +0.30% | 0 | 12:35:59 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 9.95 | -0.20% | 0 | 12:35:59 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9.22 | -0.86% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10.59 | -0.38% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 10.80 | -0.83% | 0 | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.47 | -0.19% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.71 | -0.42% | 0 | 12:35:59 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10.62 | -0.93% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,065.70 | +0.23% | 0 | 12:35:59 | ||
| Franklin Future of Food UCITS | FOFD | 22.48 | -0.35% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.34 | 0.00% | 0 | 12:35:59 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 24.03 | -0.87% | 0 | 12:35:59 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26.29 | +0.08% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 10.51 | -1.41% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10.58 | -0.94% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10,581.78 | -0.93% | 0 | 12:35:59 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 34.73 | -1.56% | 0 | 12:35:59 | ||
| VanEck Sui A | VSUI | 9.47 | -2.87% | 0 | 12:35:59 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 22.20 | +0.27% | 0 | 12:35:59 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9.78 | -0.10% | 0 | 12:35:59 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 27.46 | -1.82% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.34 | -0.10% | 0 | 12:35:59 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 21.01 | -0.43% | 0 | 12:35:59 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.70 | +0.13% | 0 | 12:35:59 | ||
| Franklin US Equity UCITS | FLXU | 49.78 | -0.95% | 0 | 12:35:59 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 22.70 | -0.18% | 0 | 12:35:59 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 24.07 | -0.04% | 0 | 12:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11.11 | 0.00% | 0 | 12:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 115.92 | +0.56% | 0 | 12:35:59 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 25.52 | -0.58% | 0 | 12:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51.73 | -0.65% | 0 | 12:35:59 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 21.04 | 0.00% | 0 | 12:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 7.41 | +0.82% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.11 | -0.58% | 0 | 12:35:59 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22.14 | -0.76% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.39 | -0.19% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.07 | -0.59% | 0 | 12:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 17.79 | -0.61% | 0 | 12:35:59 | ||
| 21Shares Staking Basket Index | STAKE | 18.09 | +1.01% | 0 | 12:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6.88 | +2.53% | 0 | 12:35:59 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.05 | -0.30% | 0 | 12:35:59 | ||
| WisdomTree Physical XRP | XRPW | 83.46 | +3.99% | 0 | 12:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 27.10 | +1.92% | 0 | 12:35:59 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8.53 | -0.47% | 0 | 12:35:59 | ||
| 21Shares Ondo | ONDOO | 14.41 | -1.37% | 0 | 12:35:59 | ||
| 21Shares Aptos Staking | APTOS | 7.39 | +0.82% | 0 | 12:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 3.72 | 0.00% | 0 | 12:35:59 | ||
| 21Shares Pyth Network | PYTH | 5.59 | +0.54% | 0 | 12:35:59 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 14.82 | -1.00% | 0 | 12:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 140.25 | +0.34% | 0 | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.47 | -0.19% | 0 | 12:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 50.97 | +0.02% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 160.14 | -0.73% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 107.88 | -0.28% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 154.52 | -0.23% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 136.34 | -0.47% | 0 | 12:35:59 | ||
| Invesco S&P 500 QVM | PQVM | 54.40 | -0.77% | 0 | 12:35:59 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 40.57 | -2.78% | 0 | 12:35:59 | ||
| VanEck Vectors Solana A | VS0L | 6.1550 | -0.36% | 0 | 12:35:59 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.49 | +0.14% | 0 | 12:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1.12 | 0.00% | 0 | 12:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7.23 | -0.41% | 0 | 12:35:59 | ||
| 21Shares Algorand | ALGO | 1.79 | -0.56% | 0 | 12:35:59 | ||
| VanEck TRON A | VTRXG | 22.02 | +1.90% | 0 | 12:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.79 | -0.46% | 0 | 12:35:59 | ||
| WisdomTree Polkadot | DOTW | 2.05 | 0.00% | 0 | 12:35:59 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7.26 | -1.36% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 146.22 | +0.25% | 0 | 12:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 12.22 | -1.21% | 0 | 12:35:59 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.59 | -0.18% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 138.39 | -0.15% | 0 | 12:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.18 | +0.35% | 0 | 12:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10.24 | +0.39% | 0 | 12:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22.19 | -0.31% | 0 | 12:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.37 | +0.59% | 0 | 12:35:59 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 66.84 | -0.28% | 0 | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.69 | -0.21% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58.92 | -0.14% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 198.54 | -0.73% | 0 | 12:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.07 | +0.04% | 0 | 12:35:59 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 319.07 | -0.47% | 0 | 12:35:59 | ||
| Amundi ETF MSCI India UCITS | CI2U | 912.14 | -0.47% | 0 | 12:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 266.86 | -0.01% | 0 | 12:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 157.29 | +1.02% | 0 | 12:35:59 | ||
| WisdomTree Wheat | WEATP | 19.2589 | +2.51% | 0 | 12:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.67 | -0.35% | 0 | 12:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89.05 | +0.62% | 0 | 12:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.57 | +0.13% | 0 | 12:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119.26 | +0.61% | 0 | 12:35:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 300.75 | -0.99% | 0 | 12:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 276.80 | -0.54% | 0 | 12:35:59 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 344.03 | -0.52% | 0 | 12:35:59 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29,789.9 | -0.50% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 172.02 | -0.44% | 0 | 12:35:59 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.01 | -0.62% | 0 | 12:35:59 | ||
| SPDR MSCI EMU UCITS | ZPRE | 82.13 | -0.53% | 0 | 12:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.97 | 0.00% | 0 | 12:35:59 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12.03 | -0.33% | 0 | 12:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.39 | -0.04% | 0 | 12:35:59 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 129.22 | -0.56% | 0 | 12:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60.40 | -0.03% | 0 | 12:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58.35 | -0.05% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.87 | +0.47% | 0 | 12:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74.01 | +0.34% | 0 | 12:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.36 | -0.09% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.23 | -0.34% | 0 | 12:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 677.39 | +0.28% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 102.38 | -0.59% | 0 | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.08 | +0.10% | 0 | 12:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.13 | -2.58% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.06 | +0.10% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.39 | -1.20% | 0 | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.30 | +0.10% | 0 | 12:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.30 | -0.70% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.24 | -0.09% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9.93 | -0.70% | 0 | 12:35:59 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 11.76 | -0.34% | 0 | 12:35:59 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 35.85 | +1.76% | 0 | 12:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 15.05 | +0.94% | 0 | 12:35:59 | ||
| WisdomTree Carbon | WDCARP | 22.35 | +1.04% | 0 | 12:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36.64 | -0.65% | 0 | 12:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 42.17 | -0.64% | 0 | 12:35:59 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 132.25 | +0.07% | 0 | 12:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 27.65 | -0.32% | 0 | 12:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24.75 | -0.36% | 0 | 12:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 45.03 | -0.55% | 0 | 12:35:59 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.71 | +0.43% | 0 | 12:35:59 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 272.99 | +1.91% | 0 | 12:35:59 | ||
| WisdomTree Energy Transition Metals | NRGT | 19.28 | +1.96% | 0 | 12:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 484.50 | -1.75% | 0 | 12:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.25 | 0.00% | 0 | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 100.42 | +0.52% | 0 | 12:35:59 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.63 | 0.00% | 0 | 12:35:59 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.16 | -0.53% | 0 | 12:35:59 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.09 | -0.18% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.57 | -0.26% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.37 | +0.10% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 116.75 | -0.53% | 0 | 12:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 26.86 | +4.55% | 0 | 12:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.16 | -0.16% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 135.87 | -0.54% | 0 | 12:35:59 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.24 | -0.57% | 0 | 12:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,015.12 | +0.05% | 0 | 12:35:59 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.78 | +0.41% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.49 | -0.24% | 0 | 12:35:59 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 22.60 | +0.04% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.73 | -0.58% | 0 | 12:35:59 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 862.84 | +0.14% | 0 | 12:35:59 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 64.00 | +0.46% | 0 | 12:35:59 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 8.49 | +4.17% | 0 | 12:35:59 | ||
| SEBA Bitcoin | SBTCU | 7.12 | -0.70% | 0 | 12:35:59 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.26 | -0.09% | 0 | 01:00:00 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.23 | +0.31% | 0 | 12:35:59 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7.66 | +0.92% | 0 | 12:35:59 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40.45 | +0.32% | 0 | 12:35:59 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 121.64 | -0.14% | 0 | 12:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 140.75 | +0.55% | 0 | 12:35:59 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 156.10 | -0.56% | 0 | 12:35:59 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 109.68 | -0.26% | 0 | 12:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 171.73 | -0.41% | 0 | 12:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 128.76 | -1.36% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 13.87 | -1.21% | 0 | 12:35:59 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18.83 | -0.58% | 0 | 12:35:59 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.14 | -0.55% | 0 | 12:35:59 | ||
| HSBC USA Sustainable Equity | HSUS | 26.72 | -0.60% | 0 | 12:35:59 |