Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🖥️ Intel Earnings: What you need to know
Explore INTC Data

Germany - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Germany, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0.1507-0.53%9.77M23/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.5281+0.30%5.80M23/04 
 iShares EURO STOXX 50 UCITSSTX50E.59.69-0.18%2.73M23/04 
 iShares MSCI USA ESG Screened UCITS AccSGAG12.65+0.40%820.10K23/04 
 iShares MSCI China UCITS ETF USD AccICGA5.03-1.37%631.63K23/04 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM8.42-0.47%485.13K23/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX25.35-1.29%453.07K23/04 
 WisdomTree WTI Crude OilOD7F12.50+1.54%449.04K23/04 
 iShares MSCI World Small Cap UCITS USD AccIUSN8.520.00%420.40K23/04 
 SPDR MSCI All Country World Investable Market UCITSPYIG10.60+0.28%414.32K23/04 
 iShares Global Aggregate Bond Hedged AccEUNA4.930.00%366.39K23/04 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE10.17+0.20%356.98K23/04 
 iShares Global Clean Energy UCITS USD (Dist)IQQH9.924+2.12%340.36K23/04 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS5.01-0.20%326.27K23/04 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU5.93-0.67%325.94K23/04 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE15.74+0.58%322.05K23/04 
 Amundi MSCI Greece UCITS DistLYMH2.4625+0.02%298.97K23/04 
 iShares STOXX Europe 600 Banks UCITSSX7PEX35.67-1.25%294.33K23/04 
 Amundi ETF MSCI Emerging Markets UCITSAMEM7.094-0.34%277.15K23/04 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE17.35+0.29%273.54K23/04 
 iShares MSCI India UCITS ETF USD AccQDV57.60-0.13%261.04K23/04 
 iShares MSCI World QualityDividend UCITS DistQDVW7.59+1.07%257.53K23/04 
 iShares Edge MSCI USA Value FactorQDVI13.04+1.16%256.99K23/04 
 iShares STOXX Europe 600 UCITSSTOXXI.61.19+0.05%250.91K23/04 
 iShares S&P 500 USD Info TechQDVE38.135+0.39%234.24K23/04 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K12.674+0.13%211.71K23/04 
 Vanguard FTSE All-World UCITS USD AccVWCE153.78+0.26%211.50K23/04 
 iShares S&P Gold Producers UCITSIS0E36.80-1.39%208.22K23/04 
 iShares S&P 500 Industrials Sector Acc2B7C12.58+1.86%206.93K23/04 
 iShares Core MSCI EM IMI UCITS USD (Acc)IS3N44.056-0.45%203.41K23/04 
 iShares MSCI Japan SRI UCITSSXR67.02-0.43%202.48K23/04 
 iShares European Property Yield UCITSIPRE4.99-0.79%198.76K23/04 
 iShares Sust MSCI EM SRIQDVS9.041-0.93%194.23K23/04 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC7.47-0.80%190.93K23/04 
 iShares Core MSCI World UCITSEUNL116.96+0.33%186.90K23/04 
 iShares Automation & Robotics UCITS USD (Acc)2B7615.622+0.32%164.44K23/04 
 iShares Core DAX UCITSGDAXIEX199.64-0.18%156.24K23/04 
 Xtrackers MSCI Emerging Markets UCITSXMME74.43-0.44%150.28K23/04 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON148.96+0.03%148.61K23/04 
 Xtrackers MSCI World Value UCITS 1CXDEV59.77+0.69%148.61K23/04 
 VanEck Vectors Morningstar Developed Markets DividVDIV52.43+0.71%146.94K23/04 
 iShares S&P 500 USD Cons DiscrQDVK14.390-0.24%143.19K23/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.57+0.21%142.74K23/04 
 iShares Diverisified Commodity SWAP UCITS USDSXRS8.53+0.12%132.28K23/04 
 Source S&P 500 UCITSP50012.21+0.41%127.55K23/04 
 iShares S&P 500 USD EnergyQDVF10.136+0.42%123.77K23/04 
 iShares S&P 500 Communication Sector USD AccIU5C12.53+1.05%122.79K23/04 
 iShares S&P 500 Utilities Sector Acc2B7A9.70+1.68%119.66K23/04 
 iShares Digital Security UCITS AccL0CK9.06-1.20%117.54K23/04 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23.760.00%115.53K23/04 
 Deutsche Boerse Commodities Xetra-Gold4GLD129.97+0.17%101.68K23/04 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW10.98+0.37%98.14K23/04 
 iShares MSCI China A UCITS USD36BZ5.237+0.21%97.93K23/04 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.979-0.04%97.33K23/04 
 WisdomTree Brent Crude OilOOEA71.22+1.79%95.01K23/04 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6.760.00%93.81K23/04 
 iShares Core S&P 500 UCITS USD DistIUSA60.78+0.45%91.72K23/04 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX36.96+0.11%90.53K23/04 
 iShares Sust MSCI USA SRIQDVR16.114+0.40%90.01K23/04 
 iShares MSCI Europe UCITS DistIQQY38.32+0.10%89.37K23/04 
 iShares MSCI ACWI UCITSIUSQ98.47+0.24%89.06K23/04 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW7.97+0.50%87.92K23/04 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX28.75+1.55%87.07K23/04 
 ROBO-STOX Global RoboticsIROB27.44+0.07%83.27K23/04 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B610.73+0.47%82.95K23/04 
 L&G DAX Daily 2x Short UCITSDES20.600.00%81.23K23/04 
 iShares MSCI Europe UCITS AccEUNK98.10+0.12%80.60K23/04 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX54.43+0.59%77.86K23/04 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0.77+1.32%72.61K23/04 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8.65+1.05%71.26K23/04 
 Amundi Stoxx Europe 600 UCITS CLYP6298.60+0.05%68.20K23/04 
 Xtrackers MSCI China UCITS 1CXCS616.41-1.44%65.19K23/04 
 BNP Paribas Easy Stoxx Europe 600ETSZ20.005+0.07%62.72K23/04 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA24.06+0.08%62.37K23/04 
 WisdomTree Physical SilverVZLC59.26-1.98%61.64K23/04 
 iShares MSCI Europe SRI UCITS EUR (Acc)IUSK72.65+0.06%60.94K23/04 
 UBS ETF - Solactive Global Pure Gold Miners UCITS UBUD48.175-1.14%60.26K23/04 
 iShares S&P 500 USD Health CareQDVG10.014-0.30%59.11K23/04 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX5.62+0.18%58.43K23/04 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS3110.32+0.19%57.42K23/04 
 Xtrackers MSCI Europe Small Cap UCITS 1CXXSC71.36-0.31%57.27K23/04 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX58.41+0.74%56.35K23/04 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM57.85-0.75%55.91K23/04 
 iShares EUR Corporate Bond BBB UKIS064.810.00%55.48K23/04 
 iShares MSCI Europe Value FactorCEMS12.820+0.25%55.38K23/04 
 VanEck Gold Miners UCITSG2X90.02-1.59%55.32K23/04 
 Lyxor UCITS Nasdaq-100 D-EURLYMS93.73+0.71%54.30K23/04 
 Amundi ETF Leveraged MSCI USA Daily UCITS18MF26.79+0.75%53.32K23/04 
 Invesco MDAX UCITS ETF AccDEAM50.98-1.07%53.06K23/04 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA38.30+0.08%51.84K23/04 
 Deka EURO STOXX 50 UCITSETFSTO.59.73-0.20%50.97K23/04 
 Vanguard FTSE All-World UCITS USD IncVGWL149.76+0.29%50.80K23/04 
 SPDR S&P Euro Dividend AristocratsSPYW29.12+0.17%50.10K23/04 
 iShares Global Aggregate Bond UCITS DistEUNU3.770.00%48.24K23/04 
 iShares MSCI Poland UCITSIBCJ31.44-1.26%47.82K23/04 
 Xtrackers MSCI World UCITS 1CXDWD127.97+0.35%47.17K23/04 
 WisdomTree Natural GasOD7L4.3730-4.23%47.10K23/04 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged0LJI54.77-3.86%46.68K23/04 
 Xtrackers DAX UCITS ETF 1CXDAX226.05-0.15%46.34K23/04 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG56.35+0.20%44.88K23/04 
 iShares MSCI World Information Technology Sector UAYEW15.24-0.07%44.55K23/04 
 HSBC MSCI Emerging Markets UCITSH41013.66-0.65%44.27K23/04 
 iShares MSCI EM Latin America UCITS ETF USDIUSC19.55-0.15%43.86K23/04 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39.760.00%43.82K23/04 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ22.23-5.24%43.21K23/04 
 Vanguard FTSE All-World High Div YldVGWD75.24+0.33%42.00K23/04 
 iShares Digitalisation Acc2B798.74-1.69%41.89K23/04 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX61.35-0.24%40.11K23/04 
 Vanguard S&P 500 UCITS AccVUA1117.60+0.45%39.87K23/04 
 UBS MSCI EM Socially Responsible UCITS USD disUEF517.8140-1.30%39.52K23/04 
 iShares USD Treasury Bond 20+Yr DEIS042.775+0.14%39.12K23/04 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW059.65+0.52%38.93K23/04 
 Deka MSCI World UCITSELFW40.45+0.35%38.71K23/04 
 Deka MSCI Europe UCITSETFEUAC20.82+0.19%38.17K23/04 
 Vanguard FTSE Developed EuropeVGEU47.62+0.17%37.76K23/04 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL76.31+0.01%37.47K23/04 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE24.92+0.04%37.38K23/04 
 L&G Asia Pacific ex Japan Equity UCITSETLK15.23-0.07%37.26K23/04 
 iShares Healthcare Innovation Acc2B787.432-1.98%37.15K23/04 
 iShares MSCI Brazil UCITS DistIQQB28.060.00%36.80K23/04 
 VanEck Junior Gold MinersG2XJ97.56-1.93%36.74K23/04 
 db x-trackers MSCI AC World UCITS DRXMAW46.30+0.19%36.53K23/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF11.836+0.02%36.01K23/04 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT619.00+2.87%35.21K23/04 
 Vanguard EUR Corporate Bond UCITSVECP48.11-0.04%34.98K23/04 
 iShares $ Treasury Bond 3-7yr UCITS ETF EUR HedgedCBUE4.190.00%34.93K23/04 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX24.77-0.16%34.56K23/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC103.52-0.25%34.39K23/04 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX19.29+0.05%33.82K23/04 
 iShares Electric Vehicles and Driving Technology UIEVD9.93+0.81%33.33K23/04 
 iShares Emerging Markets Dividend UCITSEUNY16.88-0.65%32.28K23/04 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59.340.00%32.15K23/04 
 Bitwise Physical BitcoinBTCE59.5800-0.45%31.93K23/04 
 db x-trackers II iBoxx EUR HighXHYG15.83+0.06%31.66K23/04 
 Invesco S&P 500 UCITS ETF B DisD50056.57+0.43%31.45K23/04 
 iShares EUR Ultrashort Bond UCITSIS3M100.87+0.05%31.08K23/04 
 WisdomTree Silver 2x Daily Leveraged DE4RUE18.64-4.12%30.77K23/04 
 db x-trackers MSCI India UCITS 1CXCS516.29-0.43%30.04K23/04 
 SPDR S&P 500 ESG Screened UCITSSPPY44.19+0.16%29.81K23/04 
 iShares DivDAX® UCITS DEGSUKEX23.810.00%29.76K23/04 
 db x-trackers MSCI Wd Health CareXDWH47.690-0.20%29.65K23/04 
 iShares Core S&P 500 UCITSSXR8655.76+0.43%29.19K23/04 
 Lyxor Euro Overnight Return UCITS AccL8I3113.51+0.04%29.15K23/04 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU112.18+0.09%29.12K23/04 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC127.48+0.33%28.97K23/04 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.460.00%28.58K23/04 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS312.83+0.31%28.57K23/04 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN63.98+0.06%28.46K23/04 
 L&G Battery Value-Chain UCITSBATE32.45-0.52%28.18K23/04 
 iShares STOXX Europe 600 Construction & Materials SXOPEX91.07+0.22%28.14K23/04 
 SPDR S&P U.S. Industrials Select Sector UCITSZPDI64.66+1.91%27.52K23/04 
 iShares S&P 500 USD FinancialsQDVH13.096-0.33%27.18K23/04 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE85.66+0.40%27.15K23/04 
 L&G Artificial Intelligence UCITSXMLD26.76-0.67%26.82K23/04 
 db x-trackers MSCI Thailand UCITS DR 1CXCS423.69-1.29%26.80K23/04 
 HSBC EURO STOXX 50 UCITSH4ZA62.07-0.24%26.26K23/04 
 iShares MSCI World Value Factor UCITSIS3S58.13+0.76%26.10K23/04 
 iShares MDAX UCITS DEMDAXIEX251.40-1.00%25.82K23/04 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX82.82+0.44%25.79K23/04 
 iShares Listed Private Equity UCITSIQQL27.87-2.11%25.62K23/04 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.28+0.23%25.12K23/04 
 iShares Edge MSCI Europe Momentum EURCEMR15.340+0.20%25.11K23/04 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR36.12-0.11%24.76K23/04 
 WisdomTree AgricultureOD7U5.38+0.19%24.43K23/04 
 Xtrackers IE Physical Gold ETCXGDU62.16+0.16%24.30K23/04 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8.91+1.02%24.17K23/04 
 db x-trackers MSCI World Min Vol DR 1CXDEB42.27+0.19%24.11K23/04 
 iShares MSCI World Momentum Factor UCITSIS3R91.18+1.12%24.01K23/04 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM51.48-0.35%23.74K23/04 
 iShares MSCI World UCITS DistIQQW84.45+0.36%23.63K23/04 
 Amundi MSCI EM Latin America UCITSAMEL22.160.00%23.53K23/04 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW044.850.00%23.31K23/04 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX353.06-0.02%23.12K23/04 
 db x-trackers MSCI World Utilities DR 1CXDWU42.41+1.56%22.77K23/04 
 iShares MSCI Australia UCITSIBC653.96+0.37%22.46K23/04 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23.940.00%22.35K23/04 
 VanEck Vectors Sustainable World Equal WeightTSWE39.18-0.03%22.32K23/04 
 iShares MSCI World Quality Factor UCITSIS3Q71.82+0.25%22.32K23/04 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX43.19-0.14%22.15K23/04 
 State Street SPDR S&P U.S. Energy Select Sector UCZPDE38.74+0.41%21.98K23/04 
 iShares Edge MSCI World Minimum Volatility Hedged SXR08.390+0.22%21.69K23/04 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA16.38+1.61%21.38K23/04 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS46.52+1.26%21.22K23/04 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK45.31+0.73%20.86K23/04 
 BNP Paribas Easy SP 500 UCITSESEE30.84+0.42%20.35K23/04 
 HSBC Japan Sustainable Equity UCITSXU8Z20.16+0.05%20.35K23/04 
 Vanguard S&P 500 UCITS USD IncVUSA115.65+0.43%20.03K23/04 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX90.60-1.30%19.86K23/04 
 iShares MSCI Europe Quality DECEMQ11.592+0.17%19.71K23/04 
 iShares EURO Dividend UCITSIQQA24.91-0.08%19.59K23/04 
 iShares Ageing Population Acc2B778.290-0.17%19.48K23/04 
 iShares Fallen Angels HY Corp BndQDVQ4.650+0.06%19.31K23/04 
 Amundi MSCI Semiconductors UCITS ETF AccLSMC93.06+2.13%19.28K23/04 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI7.964-0.24%19.25K23/04 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV74.68-0.03%19.13K23/04 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF152.50+1.21%18.68K23/04 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU65.25+0.05%18.46K23/04 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.31-0.16%18.39K23/04 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV31.77+0.51%18.39K23/04 
 iShares EUR High Yield Corporate Bond UCITSEUNW90.93-0.05%18.30K23/04 
 WisdomTree EnergyOD7W4.321+0.54%18.27K23/04 
 iShares MSCI Emerging Markets UCITS DistIQQE53.72-0.41%18.12K23/04 
 WisdomTree Europe Equity Income UCITSWTEE15.99+0.50%18.09K23/04 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV34.99-0.37%17.99K23/04 
 Vanguard FTSE Developed World UCITS ETF USDVGVE115.72+0.35%17.97K23/04 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD36.03+0.08%17.95K23/04 
 iShares S&P 500 EUR Hedged UCITSIBCF147.10+0.32%17.78K23/04 
 iShares Global Water UCITS USD (Dist)IQQQ66.52+0.35%17.76K23/04 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12.970.00%17.72K23/04 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX22.29-0.09%17.71K23/04 
 L&G Gold Mining UCITSETLX99.58-1.60%17.47K23/04 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU61.25+0.62%17.23K23/04 
 Xtrackers MSCI Japan UCITS 1CXMJP93.38+0.20%16.84K23/04 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX61.65+1.51%16.78K23/04 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK61.20-1.23%16.74K23/04 
 db x-trackers MSCI Africa Top 50 UCITSXMKA9.33-0.21%16.73K23/04 
 db x-trackers MSCI World Info Tech DR 1CXDWT107.040+0.32%16.69K23/04 
 iShares STOXX World Equity Multifactor UCITS USD (IBCZ12.742-0.11%16.42K23/04 
 Amundi ETF MSCI Switzerland UCITSCSW13.28+1.37%16.33K23/04 
 db x-trackers MSCI World Financials DR 1CXDWF37.105-0.66%16.30K23/04 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG68.75-0.36%16.30K23/04 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ73.09+0.34%15.85K23/04 
 iShares S&P SmallCap 600 UCITSIUS394.18+0.56%15.80K23/04 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE57.54-0.02%15.78K23/04 
 iShares NASDAQ-100 UCITSNDXEX224.10+0.65%15.71K23/04 
 Vanguard USD Treasury BdVGTY18.38+0.16%15.65K23/04 
 Deka DAX ausschuttend UCITSETFGDA.90.53-0.20%15.63K23/04 
 iShares Oil & Gas Exploration & Production UCITS EIS0D29.32+1.10%15.60K23/04 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA53.21-0.04%15.55K23/04 
 Lyxor MSCI EM AsiaLCUA15.21+0.07%15.52K23/04 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E29.01-0.31%15.42K23/04 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE5.96-0.17%15.38K23/04 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER41.88-1.16%15.32K23/04 
 iShares S&P 500 Materials Sector Acc2B7B9.79-0.61%15.29K23/04 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.31.37+0.58%15.06K23/04 
 Lyxor MSCI China UCITS ETF - AccL4K318.78-1.37%15.06K23/04 
 Xtrackers MSCI World Swap UCITS 4C EUR HdgdXWEH49.661+0.28%14.99K23/04 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP125.14+0.16%14.90K23/04 
 iShares Global Infrastructure UCITSIQQI33.69+1.54%14.86K23/04 
 db x-trackers S&P 500 UCITS 1CD5BM122.94+0.42%14.85K23/04 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB14.86+0.20%14.79K23/04 
 db x-trackers MSCI World Mom Factor DR 1CXDEM76.74+1.11%14.64K23/04 
 SPDR MSCI All Country World UCITSSPYYG261.70+0.25%14.58K23/04 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9165.89-1.89%14.56K23/04 
 iShares EURO STOXX 50 UCITS DistLSTXXE60.26-0.20%14.54K23/04 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR69.53+0.64%14.51K23/04 
 db x-trackers MSCI Japan UCITS 4C DRXMK955.42+0.11%14.49K23/04 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB12.84-0.08%14.39K23/04 
 Amundi ETF Stoxx Europe 600 UCITSAME6153.18-0.03%14.27K23/04 
 Xtrackers MSCI World Communication Services UCITS XWTS29.135+0.95%14.17K23/04 
 Uk Gilt UCITSVGOV17.94-0.17%14.08K23/04 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK13.09-0.08%14.04K23/04 
 Source MSCI USA UCITSSMSUSA178.96+0.43%13.90K23/04 
 Amundi MSCI EM Asia UCITSAMEA52.54-0.08%13.83K23/04 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX33.63+0.12%13.81K23/04 
 Invesco MSCI World UCITSSMSWLD125.58+0.36%13.74K23/04 
 db x-trackers CAC 40 UCITS 1D DRXCAC83.74+0.84%13.34K23/04 
 SPDR S&P 500 UCITSSPY5609.60+0.42%13.30K23/04 
 iShares MSCI Emerging Markets Asia UCITSCEBL235.55-0.08%13.29K23/04 
 iShares Dow Jones Global Titans 50 UCITSEXI2104.40+0.21%13.02K23/04 
 Xtrackers MSCI USA UCITS ETF 1CXD9U179.88+0.42%12.94K23/04 
 \Amundi MDAX ESG UCITS EUR DistributingC00726.01-1.77%12.61K23/04 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM41.14-0.05%12.61K23/04 
 SPDR MSCI EM Asia UCITSEMAE102.02-0.31%12.45K23/04 
 Deka MSCI China UCITSETFCHI.8.38-1.87%12.40K23/04 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM52.81-0.64%12.32K23/04 
 Invesco STOXX Europe 600 UCITS AccSDJ600155.24+0.06%12.30K23/04 
 Lyxor New Energy UCITS ETF DistLYM944.11+1.10%12.27K23/04 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2127.52-0.04%12.09K23/04 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG39.62+0.05%12.08K23/04 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI15.67-1.20%11.96K23/04 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE23.42-1.27%11.92K23/04 
 db x-trackers MSCI EMU UCITS DRXD5E64.22-0.12%11.83K23/04 
 iShares EURO STOXX Small UCITSIQQS51.01-0.43%11.80K23/04 
 iShares MSCI South Africa UCITSIBC452.58-1.66%11.70K23/04 
 Vanguard Eurozone Government BondVGEB22.000.00%11.62K23/04 
 Vanguard FTSE Developed Asia PacifVGEJ35.49+0.06%11.59K23/04 
 L&G Clean WaterXMLC18.12+0.72%11.58K23/04 
 db x-trackers SP 500 UCITSXDPE99.83+0.30%11.49K23/04 
 db x-trackers MSCI Indonesia UCITS 1CXMIN9.37-3.00%11.40K23/04 
 iShares Nasdaq 100 UCITSSXRV1,323.20+0.70%11.34K23/04 
 Xtrackers FTSE Vietnam Swap UCITS 1CXFVT35.78-1.97%11.23K23/04 
 Amundi Index Solutions - Amundi Index Euro CorporaECR354.09-0.04%11.18K23/04 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW103.88-0.75%11.08K23/04 
 WisdomTree CopperOD7C45.35-0.22%11.06K23/04 
 db x-trackers Nikkei 225 UCITS DRXDJP32.98-0.06%11.01K23/04 
 iShares MSCI Korea UCITS DistIQQK95.65+0.51%10.97K23/04 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG102.42-0.70%10.92K23/04 
 State Street SPDR Bloomberg UK Gilt UCITSSYBG47.97-0.21%10.90K23/04 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI286.04+0.01%10.72K23/04 
 iShares STOXX Europe 600 Media UCITSSXMPEX31.16-0.70%10.70K23/04 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET521.60-0.23%10.68K23/04 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4.59-1.08%10.57K23/04 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF19.54+0.10%10.38K23/04 
 Amundi ETF Stoxx Europe 50 UCITSAE50141.26+0.26%10.29K23/04 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG23.81-1.45%10.23K23/04 
 iShares Core Euro Corporate Bond UCITSEUN5119.20-0.05%10.17K23/04 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI31.89-0.19%10.13K23/04 
 Invesco Euro Government Bond 1-3 YearEIB337.56-0.34%10.07K23/04 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA72.93-0.46%9.94K23/04 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22.79-0.22%9.94K23/04 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6158.10+0.15%9.87K23/04 
 db x-trackers MSCI Europe Value UCITS 1CD5BL47.84+0.78%9.82K23/04 
 WisdomTree WheatOD7S17.2600+0.61%9.80K23/04 
 iShares eb.rexx Government Germany 0-1yr UCITS (DEEBMMEX76.48+0.01%9.76K23/04 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E23.06-0.17%9.75K23/04 
 iShares Developed Markets Property Yield UCITSIQQ622.17+0.41%9.57K23/04 
 Invesco Physical Gold ETC EUR Hedged8PSE107.04+0.03%9.43K23/04 
 BNP Paribas Easy EURO STOXX 50 DETBB14.75-0.20%9.19K23/04 
 Amundi Stoxx Europe Select Dividend 30 UCITS DSELD22.36-0.31%9.17K23/04 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI77.82+0.12%9.07K23/04 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM40.41+0.17%9.05K23/04 
 iShares EUR Government Bond 1-3Yr UCITSIBCA140.52+0.01%9.05K23/04 
 Amundi ETF Euro Stoxx 50 UCITSV50A155.92-0.19%8.84K23/04 
 Vanguard FTSE 250VMID40.27-0.35%8.81K23/04 
 iShares Core EURO STOXX 50 ETF EURSXRT226.55-0.15%8.81K23/04 
 db x-trackers CSI300 UCITS 1CXCHA18.07+0.67%8.73K23/04 
 iShares MSCI USA Dividend IQQDVD52.840+1.05%8.70K23/04 
 iShares MSCI Taiwan UCITSIQQT137.02-0.72%8.69K23/04 
 iShares STOXX Europe Mid 200 UCITSMCXPEX64.16-0.62%8.66K23/04 
 iShares Edge MSCI World Min VolIQQ063.020+0.22%8.65K23/04 
 Amundi ETF MSCI Japan UCITSJ1GR321.20-0.08%8.62K23/04 
 Vanguard FTSE Dev Europe x UKVERX47.47+0.11%8.62K23/04 
 Deka Oekom Euro NachhaltigkeitELFB30.440-0.91%8.56K23/04 
 State Street SPDR MSCI Emerging Markets UCITSEMRG83.61-0.35%8.55K23/04 
 db x-trackers II EONIA UCITS 1DXEOD127.000.00%8.53K23/04 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ33.51+0.06%8.50K23/04 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX64.48-0.54%8.49K23/04 
 Lyxor UCITS LevDAXLYY8243.15-0.31%8.36K23/04 
 Amundi CAC 40 UCITSGC40141.12+0.80%8.36K23/04 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6.89-0.14%8.29K23/04 
 Rize Cybersecurity Data PrivacyRCRS6.46-3.59%8.26K23/04 
 iShares MSCI Japan UCITS DistIQQJ19.63+0.31%8.26K23/04 
 VanEck Video Gaming and eSports UCITSESP052.15-2.05%8.17K23/04 
 iShares TecDAX® UCITSTECDAX.31.96-0.59%8.15K23/04 
 Deka DAX UCITSETFGDA.211.55-0.17%8.04K23/04 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE52.45+0.13%7.98K23/04 
 db x-trackers MSCI Canada UCITS 1CD5BH106.180.00%7.96K23/04 
 iShares Emerging Markets Local Government Bond UCIIUSPE39.57-0.05%7.88K23/04 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10.190.00%7.76K23/04 
 Lyxor DAX (DR) UCITS - AccLYY7220.25-0.16%7.73K23/04 
 Invesco S&P 500 ESG5ES184.74+0.15%7.68K23/04 
 Amundi S&P 500 UCITSAUM5121.55+0.45%7.61K23/04 
 iShares Core € Govt Bond UCITS ETF EUREUNH109.02-0.04%7.61K23/04 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.150.00%7.60K23/04 
 Amundi MSCI Brazil UCITS ETF AccLBRAG27.97+0.18%7.57K23/04 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68.79+0.03%7.50K23/04 
 db Physical SilverXAD6608.30-1.97%7.49K23/04 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB108.96+0.29%7.44K23/04 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE56.62+0.19%7.37K23/04 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX51.29-0.14%7.35K23/04 
 UBS(Lux)Fund Solutions – MSCI World Socially RespoSEA132.90-0.27%7.33K23/04 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC58.15-0.10%7.33K23/04 
 db x-trackers MSCI World UCITS 1CXMWO125.42+0.38%7.26K23/04 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK24.67-0.64%7.21K23/04 
 db x-trackers II iBoxx EUR 1-3YrXHY18.552+0.18%7.17K23/04 
 UBS (Irl) plc - MSCI World UCITS (USD) A-disUBU799.19+0.33%7.11K23/04 
 Invesco Physical Gold ETC8PSG388.90+0.17%7.11K23/04 
 SPDR MSCI Japan EUR HdgZPDW100.20+0.16%7.08K23/04 
 db x-trackers MSCI Emerging Markets UCITSXMEM67.55-0.35%7.07K23/04 
 Invesco Quantitative Strategies ESG Global Equity IQSA87.46+0.18%7.07K23/04 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB8.24+0.24%7.05K23/04 
 iShares EURO STOXX UCITSSTOXXE.63.41-0.14%7.04K23/04 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG62.72+0.45%7.04K23/04 
 SPDR S&P U.S. Technology Select SectorZPDT139.56+0.40%6.95K23/04 
 iShares Nikkei 225 UCITS DEN225EX31.93-0.06%6.91K23/04 
 BNP Paribas Easy EURO STOXX 50 CETDD19.12-0.26%6.91K23/04 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE21.97+0.32%6.86K23/04 
 db x-trackers MSCI World Industrials DR 1CXDWI73.15+1.41%6.82K23/04 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU998.53+0.44%6.80K23/04 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL26.07-0.15%6.76K23/04 
 SPDR S&P 400 US Mid Cap UCITSSPY496.68+0.34%6.74K23/04 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX113.04+0.66%6.69K23/04 
 iShares European Property Yield UCITSIQQP31.82-0.93%6.66K23/04 
 Vanguard USD Corporate Bond UCITSVUCP40.63+0.10%6.58K23/04 
 Amundi MSCI Water ESG Screened UCITS DistLYM870.17+0.85%6.55K23/04 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR63.58+0.13%6.54K23/04 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC16.58-0.06%6.47K23/04 
 UBS– MSCI Emerging Markets UCITS (USD)A-disEMMEUA136.52-0.39%6.44K23/04 
 Vanguard Germany All Cap UCITSVGER34.57-0.23%6.37K23/04 
 SPDR Refinitiv Global Convertible Bond UCITSZPRC57.76+1.23%6.36K23/04 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11.16+0.18%6.34K23/04 
 iShares Global Corporate Bond UCITSIS0X76.8060.00%6.32K23/04 
 Invesco Quantitative Strategies ESG Global Equity IQSE94.53+0.21%6.25K23/04 
 Xtrackers MSCI Pacific ex Japan Screened UCITS 1CDXS680.83-0.12%6.25K23/04 
 UBS BBG USD EM Sovereign UCITS USD disUEFS8.16+0.12%6.25K23/04 
 Franklin FTSE Brazil UCITSFLXB33.63+0.09%6.21K23/04 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS42.90+1.11%6.21K23/04 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF121.46+0.35%6.19K23/04 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS779.43+0.15%6.07K23/04 
 iShares STOXX Europe Large 200 UCITSLCXPEX63.64+0.08%5.96K23/04 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM68.81-0.69%5.96K23/04 
 Xtrackers USD Corporate Bond UCITS 2D EUR HdgdXDGE10.40-0.10%5.96K23/04 
 iShares Edge MSCI World Multifactor Hedged AccIS0711.092-0.16%5.92K23/04 
 iShares MSCI Turkey UCITSIQQ520.68+0.58%5.81K23/04 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11100.50-0.11%5.76K23/04 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC162.62+0.02%5.61K23/04 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP16.42-0.24%5.60K23/04 
 Invesco Euro Government Bond 3-5 YearEIB536.16-0.17%5.59K23/04 
 SPDR S&P U.S. Financials Select SectorZPDF52.60-0.34%5.57K23/04 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX22.35+0.22%5.52K23/04 
 UBS – MSCI World Socially Resp (USD)A-disWSREUA162.48-0.28%5.46K23/04 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA153.28+0.38%5.42K23/04 
 Xtrackers Spain UCITS 1CXESP56.92-0.87%5.39K23/04 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX36.05+0.11%5.31K23/04 
 Deka MSCI Europe MC UCITSETFEUMC16.19-0.25%5.31K23/04 
 iShares Euro Government Bond 15-30Yr UCITSIBCL164.01-0.16%5.29K23/04 
 Invesco MSCI USA ESG Universal ScreenedESGU191.86+0.51%5.28K23/04 
 SPDR S&P US Communication Services Select SectorZPDK47.55+1.00%5.28K23/04 
 iShares MSCI North America UCITSIQQN113.34+0.43%5.28K23/04 
 iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (DiIS3C68.76-0.04%5.26K23/04 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R20.64+0.24%5.26K23/04 
 WisdomTree EURO STOXX 50 3x Daily ShortPCFC19.786+0.64%5.25K23/04 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20.580.00%5.24K23/04 
 Amundi STOXX Europe 600 Basic Resources UCITS AccLBRE136.00+0.35%5.19K23/04 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P180.28+0.04%5.18K23/04 
 db x-trackers MSCI World Materials DR 1CXDWM68.04-0.29%5.12K23/04 
 Lyxor Nasdaq-100 Ucits DisNADQ243.30+0.70%5.08K23/04 
 iShares Global Timber & Forestry UCITS USD (Dist)IUSB20.52-0.34%5.04K23/04 
 iShares MSCI World EUR Hedged UCITSIBCH111.78+0.26%5.01K23/04 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX111.78+0.25%4.99K23/04 
 db x-trackers Harvest CSI300 UCITS DRRQFI11.65+1.30%4.98K23/04 
 iShares UK Dividend UCITSIQQD11.41-0.09%4.96K23/04 
 iShares MSCI EMU Small Cap UCITSSXRJ356.65-0.15%4.87K23/04 
 iShares US Property Yield UCITSIQQ727.77+0.69%4.87K23/04 
 iShares EUR Corp Bond ex-Financials 1-5Yr UCEUNS106.13+0.08%4.85K23/04 
 iShares MSCI Europe ex-UK UCITSIQQU52.63+0.17%4.74K23/04 
 iShares Euro Covered Bond UCITSIUS6140.89-0.19%4.73K23/04 
 x-trackers Swiss Large DR 1DXSMI150.44+1.50%4.67K23/04 
 db x-trackers LevDAX Daily UCITS 1CDBPE267.05-0.34%4.64K23/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ563.50+0.68%4.45K23/04 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15.150.00%4.41K23/04 
 iShares MSCI World Size Factor UCITSIS3T49.30-0.14%4.27K23/04 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6.91-0.72%4.24K23/04 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE101.29-0.13%4.22K23/04 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG271.30+0.74%4.09K23/04 
 Invesco FTSE RAFI US 1000 UCITS6PSA35.35+0.45%4.08K23/04 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ15.18-0.33%4.03K23/04 
 iShares STOXX Europe Small 200 UCITSSCXPEX37.90-0.71%4.02K23/04 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1205.10+0.17%3.92K23/04 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI32.98+0.79%3.88K23/04 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX43.14+0.33%3.82K23/04 
 Xtrackers FTSE 100 Short Daily Swap UCITS 1CXUKS2.80+0.36%3.81K23/04 
 SPDR FTSE UK All ShareSPYF103.02-0.16%3.79K23/04 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9.060.00%3.75K23/04 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX116.03-0.02%3.66K23/04 
 iShares STOXX Europe Equity Multifactor UCITS EUR IBC012.416-0.24%3.66K23/04 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG91.65-0.24%3.62K23/04 
 Xtrackers II Eurozone Government Bond 1-3 UCITS 1CX13E173.53-0.03%3.61K23/04 
 HSBC MSCI EUROPE UCITSH4ZE20.99+0.10%3.59K23/04 
 HSBC MSCI Indonesia UCITSH4ZT42.89-2.30%3.56K23/04 
 iShares STOXX Europe 600 Retail UCITSSXRPEX43.58-0.59%3.52K23/04 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4.82+0.21%3.50K23/04 
 HENRY HUB ERDGAS (TR) ETCBNQ92.26-5.04%3.46K23/04 
 Vanguard FTSE 100 UCITS GBP IncVUKE52.500.00%3.44K23/04 
 iShares Core MSCI EMU UCITS ETF EURSXR7227.15-0.07%3.35K23/04 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL41.59-0.05%3.35K23/04 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5169.00+0.31%3.33K23/04 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E234.64-0.06%3.30K23/04 
 Deka EURO iSTOXX ex Fin Dividend+ELFC28.64+0.35%3.30K23/04 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR25.72+0.08%3.29K23/04 
 Franklin AC Asia ex Japan UCITSFVSJ33.28+0.12%3.27K23/04 
 L&G Japan Equity UCITSETLR16.32+0.06%3.19K23/04 
 Deka STOXX Europe 50 UCITSETFSTX551.35+0.16%3.16K23/04 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI98.56-0.96%3.15K23/04 
 iShares EUR Aggregate Bond GBPEUN4107.32+0.03%3.15K23/04 
 iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)IUSL78.89-0.53%3.14K23/04 
 db x-trackers db CB Bloomberg UCITS 2CXCBE27.06+0.04%3.13K23/04 
 iShares Asia Pacific Dividend UCITSIQQX27.10+0.52%3.12K23/04 
 UBS S&P Dividend Aristocrats ESG Elite UCITS USD dUBUM10.64+0.09%3.11K23/04 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J9.39+0.11%3.09K23/04 
 Amundi MSCI EMU UCITSAMAMED374.85+1.08%3.08K23/04 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR25.90-0.46%3.05K23/04 
 Deka MSCI Japan UCITSETFJPAC12.22+0.25%3.03K23/04 
 Invesco EuroMTS Cash 3 Months UCITSPJEU108.36-0.18%3.03K23/04 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK16.94-0.12%2.99K23/04 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P48.52+0.56%2.98K23/04 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA27.82+0.43%2.98K23/04 
 iShares EUR Corp Bond Large Cap UCITSIBCS124.06-0.03%2.96K23/04 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN072.440+0.14%2.94K23/04 
 Xtrackers II USD JP Morgan EM Bond LONXUEM10.36+0.10%2.93K23/04 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC36.07-0.72%2.93K23/04 
 iShares Global Corp Bnd EUR HdgIBCQ84.49-0.04%2.89K23/04 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD62.70-0.24%2.88K23/04 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR106.860.00%2.84K23/04 
 iShares STOXX Europe 600 Technology UCITSSX8PEX84.84-0.80%2.84K23/04 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO169.72+0.83%2.82K23/04 
 Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS AccLSK77.20+0.14%2.81K23/04 
 L&G Healthcare Breakthrough UCITSXMLH11.99-2.28%2.80K23/04 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB86.90-0.09%2.80K23/04 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE18.350.00%2.78K23/04 
 iShares EUR Govt Bond 5-7 EUREUN9143.31-0.07%2.77K23/04 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13.520.00%2.74K23/04 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH26.000.00%2.73K23/04 
 iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE)RXP2EX93.47-0.01%2.70K23/04 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX93.09+0.49%2.68K23/04 
 Xtrackers LPX Private Equity Swap UCITS 1CXLPE111.56-2.11%2.65K23/04 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10.61-0.09%2.61K23/04 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3148.34+0.43%2.57K23/04 
 iShares China CNY Bond UCITS USD DistICGB4.80+0.21%2.51K23/04 
 Amundi MSCI Europe UCITS EURCEUG414.65+0.01%2.51K23/04 
 Xtrackers Russell 2000 UCITS 1CXRS2353.25+0.61%2.47K23/04 
 iShares € Corp Bond 1-5yr UCITS EUR (Dist)EUNT106.84-0.10%2.46K23/04 
 SPDR MSCI World Small CapZPRS120.36+0.18%2.44K23/04 
 db Physical Gold Euro HedgedXAD1268.28-0.03%2.43K23/04 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA9.29-0.75%2.41K23/04 
 iShares MSCI USA Small Cap UCITSSXRG559.00+0.34%2.39K23/04 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA100.80+0.14%2.38K23/04 
 L&G Global Equity UCITSETLQ22.15+0.41%2.38K23/04 
 Vanguard USD EM Government BondVGEM37.62+0.11%2.37K23/04 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314.63+0.21%2.36K23/04 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU108.91+0.15%2.33K23/04 
 db Physical GoldXAD5387.32+0.17%2.32K23/04 
 db x-trackers DAX UCITS DR Income 1DXDDX150.36-0.40%2.31K23/04 
 Invesco Elwood Global Blockchain UCITS AccBNXG148.18+1.30%2.30K23/04 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12.23-0.24%2.24K23/04 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS1097.81-0.05%2.21K23/04 
 UBS MSCI USA Socially ResponsibleUIMP228.20+0.09%2.21K23/04 
 iShares MSCI AC Far East ex-Japan UCITSIQQF74.69-0.24%2.16K23/04 
 MSCI Japan Socially Responsible (hedged EUR)A-accU1FB30.91-0.23%2.14K23/04 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57103.34-0.08%2.10K23/04 
 Xtrackers II Germany Government Bond UCITS 1CX03G174.77-0.03%2.09K23/04 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN244.60+0.13%2.08K23/04 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA61.80+0.24%2.07K23/04 
 Deka MSCI Emerging Markets UCITSEL4063.90-0.34%2.06K23/04 
 Amundi ETF Nasdaq-100 UCITS6AQQ263.95+0.67%2.05K23/04 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET130.840.00%2.04K23/04 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC10.95+0.37%2.01K23/04 
 Xtrackers II Eurozone Government Bond 7-10 UCITS 1X710252.01+0.01%2.00K23/04 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG33.74+0.03%2.00K23/04 
 db x-trackers ATX UCITS DRXB4A119.12-0.07%1.97K23/04 
 iShares $ Corp Bond USDIBCD87.46+0.07%1.97K23/04 
 Invesco Russell 2000 UCITSSR2000121.96+0.64%1.96K23/04 
 Xtrackers MSCI Europe Communication Services ESG SDXSG92.08-0.65%1.96K23/04 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.12+0.08%1.94K23/04 
 iShares MSCI EM Minimum VolatilityISEUNZ36.290-0.47%1.92K23/04 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS107.06+0.77%1.92K23/04 
 SPDR Barclays Capital 1-5 Year GiltSYB555.80-0.02%1.91K23/04 
 Amundi MSCI Turkey UCITS ETF AccLTUR52.48+0.65%1.91K23/04 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51103.540.00%1.89K23/04 
 db x-trackers MSCI USA UCITS 1CXMUS182.51+0.44%1.88K23/04 
 Invesco Euro Corporate Bond UCITSPSFE18.34-0.05%1.88K23/04 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ152.59-0.02%1.87K23/04 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7.21+0.28%1.86K23/04 
 db Physical Silver Euro HedgedXAD2393.86-2.04%1.86K23/04 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX11.800.00%1.86K23/04 
 iShares BIC 50 UCITS USD (Dist)IQQ921.09-1.49%1.82K23/04 
 Lyxor 1 STOXX Europe 600 UCITSE96061.25-0.10%1.80K23/04 
 iShares Global Government Bond UCITSEUN376.38+0.05%1.79K23/04 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD99.59-0.09%1.78K23/04 
 WisdomTree CoffeeOD7B52.2000+3.26%1.76K23/04 
 Invesco Global Buyback Achievers UCITSBBCK61.85-0.19%1.76K23/04 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT54.39+0.04%1.76K23/04 
 iShares Germany Government Bond UCITSIS0L118.06-0.14%1.73K23/04 
 Invesco FTSE RAFI Europe UCITS6PSC15.59+0.19%1.71K23/04 
 db x-trackers USD Corporate Bond DR 1DXDGU11.04+0.18%1.70K23/04 
 SPDR S&P U.S. Materials Select SectorZPDM44.03-0.68%1.68K23/04 
 iShares EUR Government Bond 3-5Yr UCITSIBCN160.710.00%1.67K23/04 
 WTI CRUDE-L (TR) ETCBNQB54.86+1.95%1.62K23/04 
 db x-trackers FTSE 100 DR 1CXDUK19.212-0.08%1.62K23/04 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA54.54+0.07%1.61K23/04 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K74.76+0.20%1.61K23/04 
 Invesco FTSE RAFI Emerging Markets UCITS6PSK10.63-0.19%1.60K23/04 
 iShares Core FTSE 100 GBP AccSXRW245.35+0.06%1.60K23/04 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14.11-0.70%1.58K23/04 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG23.90-1.57%1.58K23/04 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY17.43-0.63%1.56K23/04 
 HSBC S&P 500 UCITSH4ZF61.66+0.44%1.56K23/04 
 HSBC USA Sustainable EquityH41232.00+0.28%1.55K23/04 
 iShares EUR Corp Bond ex-Financials GBPEUNR108.56-0.08%1.55K23/04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4101.30+0.04%1.54K23/04 
 iShares MSCI Japan Small Cap UCITS DistIUS447.81-0.27%1.53K23/04 
 Lyxor UCITS MSCI All Country World C-EURLYY0560.20+0.21%1.52K23/04 
 iShares STOXX Europe 50 UCITSLSTXX52.04+0.19%1.52K23/04 
 iShares Spain Government Bond UCITSIS0P150.94+0.02%1.51K23/04 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX90.20+1.31%1.51K23/04 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE20.58+0.05%1.50K23/04 
 L&G Russell 2000 US Small Cap UCITSETLZ113.14+0.78%1.49K23/04 
 MSCI Pacific Socially Resp UCITS (USD)A-disPSREUA77.54-0.01%1.49K23/04 
 Amundi Core Stoxx Europe 600 UCITS EUR Hdgd DistSTXH157.14+0.06%1.45K23/04 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE221.86-0.05%1.45K23/04 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F142.45-0.04%1.45K23/04 
 iShares EUR Inflation Linked Government Bond UCITIBCI235.68+0.20%1.44K23/04 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6.85-0.87%1.43K23/04 
 VanEck J.P. Morgan EM Local Currency BondG2X159.47-0.08%1.42K23/04 
 Amundi DAX UCITSCG1G427.95-0.17%1.42K23/04 
 Amundi MSCI China A IIC024168.82+0.27%1.41K23/04 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU465.85+0.57%1.41K23/04 
 iShares Dow Jones Industrial Average UCITSSXRU512.80+0.06%1.41K23/04 
 UBS Euro Equity Defensive Put Write SF UCITS EUR aUIQ4154.66+0.23%1.41K23/04 
 Invesco EURO STOXX 50 UCITSSDJE50151.66-0.18%1.41K23/04 
 Amundi MSCI World UCITSAMEW636.80+0.34%1.39K23/04 
 Xtrackers S&P Global Infrastructure Swap UCITS 1CXSGI69.50+0.61%1.38K23/04 
 iShares Global High Yield Corporate Bond UCITSIBC976.854+0.04%1.38K23/04 
 SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-disUEFY12.61+0.24%1.38K23/04 
 Lyxor 1 TecDAX UCITSE90826.13-0.61%1.37K23/04 
 iShares Euro Corp Bnd FinancialsIS3B100.36-0.03%1.36K23/04 
 WisdomTree Broad CommoditiesOD7V13.65+0.22%1.36K23/04 
 Xtrackers FTSE MIB UCITS 1DXMIB47.07+0.28%1.36K23/04 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.890.00%1.35K23/04 
 Amundi MSCI Europe Momentum FactorMJMT145.64+0.15%1.33K23/04 
 Deka EURO STOXX 50ELFA131.14-0.61%1.33K23/04 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.15+0.24%1.32K23/04 
 L&G US Equity (Responsible Exclusions) UCITSDELG21.97+0.50%1.30K23/04 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX121.14+0.18%1.28K23/04 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM54.26+1.61%1.25K23/04 
 WisdomTree Copper 2x Daily Leveraged4RT310.556-0.58%1.25K23/04 
 db x-trackers Portfolio Total Return UCITS 1CXQUI339.95+0.49%1.24K23/04 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP133.610.00%1.24K23/04 
 JPM EUR Ultra Short Income UCITSJEST109.41-0.01%1.23K23/04 
 Amundi Euro Corporates UCITSTCC4226.99-0.09%1.22K23/04 
 Amundi ETF MSCI EMU High Dividend UCITS18M2201.05-0.07%1.21K23/04 
 iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE)RXP1EX80.12+0.01%1.21K23/04 
 Deka MSCI USA UCITSETFUSAC57.57+0.45%1.21K23/04 
 db x-trackers Nifty 50XNIF210.40-0.50%1.21K23/04 
 SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-disUEFZ15.10-0.26%1.18K23/04 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J85.91+0.16%1.18K23/04 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD59.39+0.34%1.16K23/04 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ55.05+0.70%1.14K23/04 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3.710.00%1.13K23/04 
 WisdomTree Physical Swiss GoldGZUR386.30+0.14%1.13K23/04 
 Invesco EURO STOXX Optimised Banks UCITSS7XE196.24-1.26%1.12K23/04 
 Lyxor German Mid-Cap MDAX D-EURMD4X145.24-1.08%1.11K23/04 
 iShares MSCI Mexico Capped USDCEBG193.90-0.19%1.11K23/04 
 Amundi MSCI Europe High Dividend Factor UCITS ETF-EHF1232.95+0.17%1.10K23/04 
 iShares Euro Govt Bond 7-10IBCM186.00+0.02%1.07K23/04 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS434.80+0.74%1.07K23/04 
 PIMCO Euro Short Maturity Source UCITSPJS197.60-0.01%1.07K23/04 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS206.55-1.08%1.06K23/04 
 Source STOXX 600 Optimised TechnologyX8PS139.14-1.04%1.04K23/04 
 iShares MSCI EMU Mid Cap UCITSIS3H74.450-0.19%1.03K23/04 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G232.24+0.04%1.03K23/04 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP53.71+0.28%1.02K23/04 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA150.86+0.55%1.02K23/04 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI104.64+0.83%1.01K23/04 
 HSBC MSCI AC Far East ex JapanH41171.83-0.21%1.00K23/04 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI181.64-0.25%1.00K23/04 
 iShares China Large Cap UCITSIQQC89.99-0.97%1.00K23/04 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR29.35+0.76%1.00K23/04 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS20.42+0.44%1.00K23/04 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU89.13-0.09%0.99K23/04 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C184.330.00%0.96K23/04 
 Market Access NYSE Arca Gold BUGSM9SD278.00-1.94%0.94K23/04 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE97.210.00%0.92K23/04 
 iShares MSCI Japan EUR Hedged UCITSIBCG130.53+0.12%0.91K23/04 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030188.48+0.51%0.91K23/04 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA135.74-0.28%0.90K23/04 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD133.52-0.39%0.90K23/04 
 SPDR Barclays Capital Euro High Yield BondSYBJ51.08+0.12%0.88K23/04 
 Franklin S&P 500 Paris Aligned ClimateFLX548.980.00%0.88K23/04 
 Deka MSCI Japan Climate Change ESG UCITSEL4510.71-0.28%0.88K23/04 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY25.75+0.35%0.87K23/04 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB108.34-0.06%808.0023/04 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ32.32+0.87%0.80K23/04 
 db x-trackers Russell MidcapXRSM52.89+0.38%0.78K23/04 
 ICE BRENT CRUDE OIL ETCBNQA152.29+2.03%0.78K23/04 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G220.40+0.08%0.77K23/04 
 iShares SLI UCITS DESSMIEX162.02+0.63%0.76K23/04 
 Lyxor MSCI Indonesia UCITS - AccLYXI87.52-2.37%0.75K23/04 
 SPDR MSCI Europe Energy UCITSSPYN284.60+0.39%0.75K23/04 
 db x-trackers MSCI EM Asia UCITS 1CXMAS81.10-0.33%0.74K23/04 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF20.82+0.14%719.0023/04 
 L&G US Equity UCITSETLS24.59+0.41%0.70K23/04 
 VanEck Vectors European Equal WeightV3ET92.43-0.25%0.69K23/04 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376.04-0.03%0.69K23/04 
 SPDR MSCI Europe Financials UCITSSPYZ138.34-0.90%0.68K23/04 
 State Street SPDR ICE BofA 0-5 Year EM USD GovernmZPR523.55+0.17%0.68K23/04 
 SPDR MSCI Europe Industrials UCITSSPYQ434.20+0.79%0.67K23/04 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN114.95-0.93%667.0023/04 
 iShares Asia Property Yield UCITSIQQ419.89+0.30%0.66K23/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D57.47-0.21%0.66K23/04 
 WisdomTree Physical Precious MetalsVZLE260.84-0.01%0.66K23/04 
 iShares $ High Yield Corporate Bond UCITSIS0R81.65+0.05%0.66K23/04 
 WisdomTree CornOD7D16.3630-0.06%0.66K23/04 
 Amundi STOXX Europe 600 Healthcare UCITS AccLHTC149.16+0.26%0.66K23/04 
 UBS (Irl) plc - MSCI USA Value UCITS (USD) A-disUBU5111.40+0.56%0.66K23/04 
 SPDR MSCI Europe Utilities UCITSSPYU262.85+0.94%0.65K23/04 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL35.78+0.87%0.64K23/04 
 iShares STOXX Europe 50 UCITSSTX50EX51.89+0.37%0.63K23/04 
 Vanguard FTSE Japan USDVJPN40.92+0.12%0.63K23/04 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB117.24-0.35%0.60K23/04 
 Amundi SDAX UCITS EUR DistributingC005138.12-0.40%0.59K23/04 
 Amundi ETF MSCI World Ex Europe UCITSCE8G708.70+0.45%0.58K23/04 
 iShares MSCI Canada ETF USDSXR2255.95+0.22%0.58K23/04 
 Source STOXX 600 Optimised Construction & MaterialXOPS752.40+0.32%0.57K23/04 
 Invesco STOXX Europe 600 Optimised Basic ResourcesXPPS857.70+0.49%0.57K23/04 
 db x-trackers SLI UCITSXSLI244.15+0.60%0.56K23/04 
 Amundi STOXX Europe 600 Consumer Discretionary UCILTVL25.39+0.47%0.55K23/04 
 Lyxor US TIPS DR D-USDTIUP100.83+0.20%539.0023/04 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E206.07-0.08%0.54K23/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI103.86-1.54%0.53K23/04 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R79.41-0.89%0.53K23/04 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05147.04-0.28%0.52K23/04 
 Amundi MSCI World Information Technology UCITS ETFLYPG1,022.20+0.29%0.52K23/04 
 Xtrackers MSCI China A UCITS 1CDBX935.52+0.20%0.51K23/04 
 Xtrackers MSCI Europe Information Technology ESG SXS8R91.53-1.59%0.51K23/04 
 iShares Italy Govt Bond UCITS EUR (Dist)IS0M150.64-0.03%0.50K23/04 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ70.58+1.16%0.50K23/04 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC42.07+0.05%0.50K23/04 
 UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)EMVEUA60.21-0.15%0.50K23/04 
 UBS ETF - MSCI Japan Socially Responsible UCITS ETFRCJ26.65-0.11%0.49K23/04 
 iShares ATX UCITS DEATXEX62.55+0.11%0.49K23/04 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE221.05+0.59%0.48K23/04 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN698.91+0.04%0.48K23/04 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P34.83-0.91%0.48K23/04 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8146.47-0.01%0.47K23/04 
 First Trust Eurozone AlphaDEX UCITSFTGE62.68+0.08%0.47K23/04 
 Xtrackers II US Treasuries 1DXUTD166.58+0.13%0.46K23/04 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI33.01+0.15%0.45K23/04 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB326.91-0.08%0.44K23/04 
 Amundi Global Hydrogen UCITS - AccAMEE757.50+1.46%0.44K23/04 
 SPDR Bloomberg 10Y+ US Treasury BdSPPX17.970.00%0.42K23/04 
 Deka MDAXELF1287.50-1.07%0.41K23/04 
 Lyxor Portfolio Strategy UCITSF701182.92+0.41%0.41K23/04 
 SPDR MSCI Europe Technology UCITSSPYK174.06+0.16%0.41K23/04 
 Aluminium TR ETC EURB4NP28.27+0.61%0.41K23/04 
 Market Access Rogers International Commodity IndexMRIC36.27+0.36%0.40K23/04 
 db x-trackers II Global Sovereign UCITS 1DXGVD172.18+0.02%0.40K23/04 
 Xtrackers II USD Overnight Rate Swap UCITS 1CXFFE181.41+0.14%0.39K23/04 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED20.96-0.71%0.39K23/04 
 Invesco NASDAQ BiotechNBTK53.44-0.45%0.39K23/04 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP30.09-0.86%0.38K23/04 
 db x-trackers II Global Sovereign UCITS 1CXGSH209.25-0.26%0.38K23/04 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R210.65+0.89%0.38K23/04 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT190.45-0.02%0.37K23/04 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11.42-0.09%0.37K23/04 
 Amundi DivDAX I UCITS ETF EUR DistributingC00338.810.00%0.37K23/04 
 Source STOXX 600 Optimised Food & BeverageX3PS378.65+0.84%0.37K23/04 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1126.220.00%0.37K23/04 
 UBS Barclays US Liquid Corp USDUEF912.66+0.08%361.0023/04 
 Xtrackers S&P ASX 200 UCITS 1DXAUS44.43+0.34%0.36K23/04 
 Xtrackers MSCI North America High Dividend Yield UXDND56.73+0.93%0.34K23/04 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM155.200.00%0.34K23/04 
 Amundi MSCI India UCITS18MK802.40-0.43%0.34K23/04 
 iShares € Corp Bond Interest Rate Hedged ESG UCITSIS0Y99.712+0.21%0.33K23/04 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA46.57+0.09%0.33K23/04 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX130.55+0.10%330.0023/04 
 iShares US Aggregate Bond UCITSEUNX81.37+0.21%0.33K23/04 
 Invesco JPX-Nikkei 400SMLN227.60+0.18%0.33K23/04 
 SPDR MSCI Europe Health Care UCITSSPYH222.45+0.20%0.32K23/04 
 Amundi ETF S&P Global Luxury UCITSAMGLUX199.02-0.26%0.32K23/04 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM149.91+0.13%0.32K23/04 
 Source STOXX 600 Optimised ChemicalsX4PS594.000.00%0.31K23/04 
 iShares eb.rexx Government Germany 10.5+RXPXEX113.91-0.01%0.31K23/04 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5109.080.00%0.31K23/04 
 iShares eb.rexx Government Germany UCITSRXRGEX123.49-0.01%0.31K23/04 
 iShares US Mortgage Backed SecQDVP3.625-0.08%0.30K23/04 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.99.22-0.04%0.30K23/04 
 iShares EURO Total Market Growth Large UCITSIQQG66.47+0.20%0.29K23/04 
 Lyxor 1 MDAX UCITSE907152.52-1.38%0.28K23/04 
 iShares Global Inflation Linked Government Bond UCIUS5142.39+0.23%0.28K23/04 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK7.840.00%0.28K23/04 
 L&G Longer Dated All Commodities UCITSETL226.70+0.15%0.28K23/04 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71107.90-0.09%0.28K23/04 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU30.72-0.74%0.27K23/04 
 Amundi IS Global EmBdMrkt IBOXX DLYQS69.06+0.09%270.0023/04 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD90.58+1.47%0.27K23/04 
 SPDR Barclays 3-5 U.S. Treasury BondSPP324.03+0.13%0.27K23/04 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA43.31-0.62%0.26K23/04 
 iShares EURO STOXX Mid UCITSIQQM84.66-0.19%0.26K23/04 
 RICI Enhanced Metall TR EUR ETCBNQW99.27-1.00%0.26K23/04 
 Xtrackers II Eurozone Government Bond 25+ UCITS 1CX25E250.92-0.02%0.26K23/04 
 Amundi MSCI World ESG Climate Net Zero Ambition CTLWCR577.10+0.35%0.26K23/04 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P44.78-0.20%0.25K23/04 
 iShares MSCI EMU Large Cap UCITSIS3G72.070-0.06%0.25K23/04 
 WisdomTree EURO STOXX 50® 3x Daily LeveragedPCFD604.70-0.58%0.24K23/04 
 Deka DAX ex Financials 30 UCITSELF035.75+0.08%0.24K23/04 
 Source STOXX 600 Optimised Automobiles & PartsXAPS422.90-0.35%0.24K23/04 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1150.15-0.01%0.24K23/04 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM27.09-0.26%0.24K23/04 
 db Physical Platinum Euro HedgedXAD3105.67-2.01%0.24K23/04 
 iShares MSCI Japan UCITS AccSXR5230.38+0.24%0.23K23/04 
 iShares Pfandbriefe UCITS (DE)R1JKEX96.30-0.01%0.23K23/04 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU198.60-0.13%0.23K23/04 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE460.10-0.02%0.22K23/04 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.39.30-1.33%0.21K23/04 
 iShares MSCI France UCITSIS3U63.25+0.94%0.21K23/04 
 Amundi STOXX Europe 600 Industrials UCITS AccLIGS146.90+0.52%0.21K23/04 
 UBS Barclays US Liquid CorporatesUEF711.85+0.17%0.21K23/04 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ51.98-1.20%0.21K23/04 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22.28+0.18%0.20K23/04 
 Amundi ETF MSCI Nordic UCITSCN1G690.90+0.07%0.20K23/04 
 UBS Core MSCI EMU UCITS EUR disEMUEUA201.40-0.07%0.20K23/04 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1393.10+0.02%0.20K23/04 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD359.65-0.58%0.20K23/04 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00636.85-0.27%0.20K23/04 
 iShares Dow Jones Industrial Average UCITSDJIEX420.20+0.04%0.20K23/04 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q77.36+0.05%0.19K23/04 
 iShares MSCI EM Consumer GrowthISCEMG30.225-0.53%0.19K23/04 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50.03-0.22%0.18K23/04 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS546.20+0.53%0.18K23/04 
 Amundi ETF MSCI Spain UCITSAMES456.45-0.53%0.18K23/04 
 Invesco STOXX Europe 600 Optimised Travel & LeisurXTPS255.90-0.08%0.18K23/04 
 SPDR MSCI Europe Consumer Staples UCITSSPYC226.25+2.12%0.18K23/04 
 Amundi MSCI Europe Quality FactorAMEQ118.90+0.59%0.18K23/04 
 iShares Nikkei 225 UCITSSXRZ325.10+0.08%0.17K23/04 
 UBS Core BBG US Liquid Corp UCITS hEUR accUEF017.76-0.06%173.0023/04 
 iShares MSCI EMU USD HdgCEBP11.73-0.26%0.17K23/04 
 Amundi Euro Government Bond 3-5Y UCITS AccLYQ3151.84-0.02%0.17K23/04 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE264.13-0.04%0.17K23/04 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI223.65-0.18%0.16K23/04 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C121.08-0.57%0.16K23/04 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY18.84+0.32%0.16K23/04 
 iShares FTSE MIB GBPSXRY233.80+0.28%0.16K23/04 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S217.08+0.07%0.16K23/04 
 iShares $ TIPS UCITS ETF USDIUST220.95+0.30%0.14K23/04 
 Lyxor MSCI China A (DR) UCITSCNAA171.68-0.14%0.14K23/04 
 SPDR MSCI Europe Communication ServicesSPYT75.90+0.32%0.14K23/04 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY106.80+0.18%0.14K23/04 
 Amundi SP 500 Buyback EUR UCITSB500324.40-0.23%0.14K23/04 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE37.56-1.98%0.14K23/04 
 VanEck Vectors iBoxx EUR CorporatesTCBT17.01-0.12%0.14K23/04 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA111.780.00%0.14K23/04 
 UBS ETF - MSCI World UCITS ETF (USD) A-disWRDEUA397.57+0.39%0.14K23/04 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB127.23+0.02%0.14K23/04 
 SPDR Bloomberg 7-10Y US Treasury BdSPP722.17+0.14%0.14K23/04 
 BENZIN (TR) ETCB4N258.76+1.14%0.13K23/04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5107.27-0.02%0.13K23/04 
 Source STOXX 600 Optimised InsuranceXIPS239.60-0.10%0.13K23/04 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M117.84+0.13%0.13K23/04 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1,407.60+0.26%0.12K23/04 
 SPDR MSCI Europe Materials UCITSSPYP369.60+0.41%0.12K23/04 
 iShares USD Ultrashort Bond UCITSIS3L85.32+0.14%0.12K23/04 
 Ossiam Shiller Barclays Cape UKEUPE633.70+0.54%0.11K23/04 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD144.120.00%0.11K23/04 
 Deka Eurozone Rendite Plus 1-10ELFD82.71-0.07%0.11K23/04 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3594.000.00%0.11K23/04 
 Invesco STOXX Europe 600 Optimised Retail UCITSXRPS237.85-0.96%0.11K23/04 
 Amundi Dow Jones Industrial Average UCITS DistDJE427.10+0.02%0.11K23/04 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN219.07+0.00%0.11K23/04 
 Invesco MSCI Europe UCITS ETF AccSMSEUR419.45+0.22%0.11K23/04 
 RICI Enhanced Aluminum Excess Return Index0GZH15.64-0.45%0.10K23/04 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL211.90+0.57%0.10K23/04 
 Amundi Japan TOPIX II UCITS EUR Hedged DistJPNH306.67+0.09%0.10K23/04 
 Amundi ETF MSCI World Energy UCITSWDNR451.20+0.62%0.10K23/04 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX109.59-0.02%0.10K23/04 
 iShares MSCI USA UCITSSXR4630.84+0.39%0.10K23/04 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU257.50+0.12%0.09K23/04 
 Gold Bullion Securities ETCGG9B369.40+0.17%0.09K23/04 
 WisdomTree US Equity Income UCITSWTEU24.88+1.39%0.08K23/04 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13138.140.00%0.08K23/04 
 Source JPX-Nikkei 400 EUR HedgedNS4E42.59+0.07%0.08K23/04 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG18.82+0.11%0.08K23/04 
 Xtrackers MSCI Europe Screened UCITS 1CXEUM195.80+0.03%0.07K23/04 
 SPDR EURO STOXX Low VolatilityZPRL61.25-0.02%0.07K23/04 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233.970.00%0.07K23/04 
 db x-trackers FTSE 250 UCITS DRXMCX24.74-0.84%0.07K23/04 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19.32-0.05%0.07K23/04 
 Deka MSCI USA LC UCITSETFUSLC413.80+0.27%0.07K23/04 
 iShares Edge S&P 500 Min VolISIBCK92.700+0.23%0.06K23/04 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR91.86+0.12%0.06K23/04 
 SPDR MSCI USA Value UCITSZPRU72.62+0.74%0.06K23/04 
 Deka MSCI USA MC UCITSETFUSMC30.40+0.60%0.06K23/04 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1092.43-0.16%0.06K23/04 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL143.70-0.04%55.0023/04 
 Source STOXX 600 Optimised TelecommunicationsXKPS146.60+1.73%0.06K23/04 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158.160.00%54.0023/04 
 SPDR S&P 500 Low Volatility UCITSSPY171.97+1.02%0.05K23/04 
 SPDR S&P UK Dividend Aristocrats UCITSSPYG14.35-0.62%0.05K23/04 
 BNPP Gold ETCBNQJ368.06+0.17%0.05K23/04 
 Source STOXX 600 Optimised Health CareXDPS406.75-0.10%0.05K23/04 
 Invesco MSCI Emerging Markets UCITSEMS167.90-0.35%0.05K23/04 
 iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)3SUG2,043.50+0.27%0.04K23/04 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1189.14-0.04%0.04K23/04 
 Lyxor 1 DivDAX UCITS ETF (I)E903220.900.00%0.04K23/04 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC75.87+0.76%0.04K23/04 
 WisdomTree Lean HogsOD7J27.4960-0.25%0.04K23/04 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT205.46+0.02%0.04K23/04 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE52.62+0.10%0.04K23/04 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC529.03+0.10%0.04K23/04 
 Xtrackers II Eurozone Government Bond 15-30 UCITS X15E272.050.00%0.04K23/04 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA150.86-0.49%0.04K23/04 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS30.91+0.13%0.03K23/04 
 Xtrackers MSCI EMU Screened UCITS 1DXMVE37.49-0.21%0.03K23/04 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13102.79+0.01%0.03K23/04 
 WisdomTree Long CHF Short EURXBJA61.81+0.02%0.03K23/04 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK42.64+0.12%26.0023/04 
 Harbor Health Care UCITS - AccumulatingW3116.43-1.68%0.03K23/04 
 SPDR MSCI Europe UCITSSPYE384.80+0.17%0.03K23/04 
 DIESEL (TR) ETCB4N1198.32+0.65%0.03K23/04 
 RICI Enhanced Copper (ER) EUR Hedge0GZB1126.23-0.77%0.03K23/04 
 State Street SPDR Bloomberg 0-3 Year U.S. CorporatSYBF42.46+0.12%24.0023/04 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4304.25-0.05%0.02K23/04 
 db x-trackers II Sterling Cash UCITSXSTR208.66+0.08%0.02K23/04 
 Source STOXX 600 Optimised UtilitiesX6PS420.30+0.82%0.02K23/04 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR165.19-0.02%0.02K23/04 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6148.82-0.39%0.02K23/04 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ47.50+0.11%0.02K23/04 
 WisdomTree Europe SmallCap Dividend UCITSWTES21.38-0.51%0.02K23/04 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF118.81+0.19%0.02K23/04 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK133.20+1.87%0.02K23/04 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC174.74+0.56%0.02K23/04 
 Amundi STOXX Europe 600 Basic Materials UCITS AccLCHM199.92+0.35%0.02K23/04 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR151.50-0.34%0.02K23/04 
 UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-disUSAEUA589.54+0.40%0.02K23/04 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2146.34+0.82%0.02K23/04 
 Amundi MSCI USA UCITSACU2735.90+0.20%0.02K23/04 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9400.30-0.16%0.02K23/04 
 SPDR Barclays 10+ U.S. Corporate BondSYBN22.82+0.04%0.01K23/04 
 Invesco MSCI Japan UCITSSMSJPN93.62+0.15%0.01K23/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA59.47-0.20%0.01K23/04 
 BetaBuilders US Equity UCITS USD AccBBUS57.87+0.45%0.01K23/04 
 Amundi FTSE EPRA/NAREIT Global II UCITS DLMWE41.66+0.56%0.01K23/04 
 iShares MSCI UK Small Cap UCITSSXRD311.80-0.38%0.01K23/04 
 Kupfer TR ETC EURB4NQ122.81-0.10%0.01K23/04 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL102.06+0.14%0.01K23/04 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F89.746+0.20%0.01K23/04 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD15.66+0.06%0.01K23/04 
 L&G Europe ex UK Equity UCITSETLNG20.76+0.14%0.01K23/04 
 Lyxor Fed Funds US Dollar CashC10189.04+0.15%0.01K23/04 
 iShares Global AAA-AA Govt BndIS0Z68.402+0.04%0.01K23/04 
 Invesco Euro Government Bond 5-7 YearEIB734.48-0.09%0.01K23/04 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU22.30+0.04%6.0023/04 
 Xtrackers II Eurozone Government Bond Short Daily XSGL87.25+0.08%0.01K23/04 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11.440.00%0.01K23/04 
 RICI Enhanced Brent TR EUR ETCBNQC130.58+1.38%0.01K23/04 
 Source STOXX 600 Optimised Financial ServicesXFPS491.85-1.23%0.01K23/04 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG93.86-0.10%5.0023/04 
 WisdomTree Short USD Long EURXBJQ31.38-0.10%0.01K23/04 
 db x-trackers II Global Inflation-Linked 1DXGII191.60-0.04%0.00K23/04 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD732.52+0.25%3.0023/04 
 Invesco STOXX Europe 600 Optimised Personal & HousXQPS669.30+1.15%0.00K23/04 
 iShares Emerging Asia Local Government Bond UCITSIS0S72.78-0.37%0.00K23/04 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT284.21+0.12%3.0023/04 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD134.72+0.14%0.00K23/04 
 Invesco USD Corporate Bond UCITSPUIG15.77+0.06%0.00K23/04 
 Source STOXX 600 Optimised MediaXMPS154.54-0.80%0.00K23/04 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM44.42+0.05%0.00K23/04 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A203.38+0.01%0.00K23/04 
 Zinn TR ETC EURB4NT605.35+0.13%023/04 
 RICI EnhancedSM Benzin TR ETCBNQG337.44+1.58%023/04 
 Blei TR ETC EURB4NU16.65-0.54%023/04 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P15.19+0.07%023/04 
 State Street SPDR Bloomberg Sterling Corporate BonSYBS58.38-0.09%023/04 
 Zink TR ETC EURB4NS37.26-0.40%023/04 
 RICI EnhancedSM Heizol TR ETCBNQH133.60+0.36%023/04 
 RICI EnhancedSM WTI Crude TR ETCBNQD94.88+1.28%023/04 
 RICI EnhancedSM Erdgas TR ETCBNQE13.29-2.35%023/04 
 PIMCO Covered Bond Source IncomeCOVR103.34-0.10%023/04 
 Nickel TR ETC EURB4NR149.77+1.89%023/04 
 RICI Enhanced Brent TR USD ETCBNQ7154.00+1.26%023/04 
 RICI Enhanced Kupfer TR USD ETCB4NB203.62-0.50%023/04 
 RICI EnhancedSM Kupfer TR ETCBNQP172.73-0.17%023/04 
 HEIZOL (TR) ETCB4N363.96+0.25%023/04 
 BNPP Paladium ETCBNQL116.07-2.94%023/04 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB19.06-0.10%023/04 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV76.22-0.10%023/04 
 RICI Enhanced Zink TR USD ETCB4ND53.44-0.93%023/04 
 RICI Enhanced Energie TR EUR ETCBNQU94.51+0.60%023/04 
 RICI EnhancedSM Zinn TR ETCBNQS172.62-0.14%023/04 
 RICI EnhancedSM Diesel TR ETCBNQF99.96+0.70%023/04 
 RICI EnhancedSM Aluminum TR ETCBNQN21.80+0.14%023/04 
 RICI EnhancedSM Blei TR ETCBNQT45.21-0.37%023/04 
 RICI Enhanced Zinn TR USD ETCB4NE203.52-0.25%023/04 
 RICI EnhancedSM Zink TR ETCBNQR45.33-0.66%023/04 
 RICI Enhanced Nickel TR USD ETCB4NC110.91+1.16%023/04 
 RICI Enhanced Aluminium TR USD ETCB4NA25.70+0.04%023/04 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8.310.00%023/04 
 RICI EnhancedSM Nickel TR ETCBNQQ94.07+1.28%023/04 
 WisdomTree Long CNY Short USDXBJE47.40+0.11%023/04 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226.12-0.15%023/04 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD55.68+0.04%023/04 
 WisdomTree Long JPY Short EURSJPS25.99+0.08%023/04 
 WisdomTree Long NOK Short EURLNOE39.85-0.03%023/04 
 WisdomTree Long SEK Short EURXBJD41.59-0.12%023/04 
 WisdomTree Long USD Short EURXBJP56.17+0.14%023/04 
 WisdomTree Short CHF Long EURSCHEG28.39+0.04%023/04 
 WisdomTree Short JPY Long EURSJPL63.27-0.11%023/04 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY97.56+1.27%023/04 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3588.52-0.02%023/04 
 Franklin US Equity UCITSFLXU62.36+0.71%023/04 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC67.54+1.64%023/04 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH26.27+0.08%023/04 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA9.04-2.06%023/04 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX70.77+0.48%023/04 
 SPDR Barclays Capital 15+ Year GiltSYBL38.79-0.46%023/04 
 SPDR Barclays 1-3 US Treasury BondSYBW41.24+0.15%023/04 
 SPDR Bloomberg 10Y+ Eur Gov BdSYBV22.710.00%023/04 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111.680.00%023/04 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN17.70+0.17%023/04 
 WisdomTree Short CNY Long USDXBJF33.03-0.03%023/04 
 RICI Enhanced Lead Excess Return Index0GZK132.62-0.49%023/04 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU81.48+0.16%023/04 
 SPDR Bloomberg 3-5 Year Euro Government Bond UCITSSYB428.97-0.03%023/04 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ147.97-0.06%023/04 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR630.760.00%023/04 
 Goldman Sachs Access China Government Bond UCITS EGASF48.090.00%023/04 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA125.94+0.03%023/04 
 RICI Enhanced Metals Excess Return Index0GZL172.83-0.31%023/04 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.96.92-0.16%023/04 
 RICI Enhanced Gas Oil Excess Return Index0GZE73.74+0.57%023/04 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA101.27+0.11%023/04 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB107.92+0.10%023/04 
 RICI Enhanced Tin Excess Return Index0GZJ1124.34+0.17%023/04 
 RICI Enhanced Zinc Excess Return Index0GZI32.39-0.74%023/04 
 RICI Enhanced Heating Oil Excess Return Index0GZG99.86+0.22%023/04 
 RICI Enhanced Gasoline Excess Return Index0GZF249.40+1.85%023/04 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU193.24-0.46%023/04 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU214.25+0.30%023/04 
 SPDR Barclays U.S. TIPSSYBY24.80+0.16%023/04 
Continue with Apple
Continue with Google
or
Sign up with Email