Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8031 | +0.79% | 1.59M | 08:06:14 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.086 | -0.26% | 1.23M | 08:06:22 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.321 | -0.22% | 920.80K | 07:12:29 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2402 | +1.35% | 887.67K | 07:46:27 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.99 | -0.70% | 453.71K | 08:06:27 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.349 | -0.27% | 430.12K | 08:06:22 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.22 | -0.73% | 380.64K | 08:06:20 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.77 | -0.31% | 329.40K | 08:06:03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.97 | +3.51% | 309.33K | 07:56:11 | ||
| iShares S&P 500 USD Info Tech | QDVE | 32.680 | -1.00% | 279.54K | 08:09:25 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.984 | -0.65% | 215.37K | 08:06:07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.93 | +0.72% | 191.19K | 08:06:14 | ||
| iShares Core MSCI World UCITS | EUNL | 103.59 | -0.93% | 186.28K | 08:06:22 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.864 | -1.18% | 173.57K | 08:06:08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.05 | -0.40% | 166.27K | 07:58:53 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.81 | +0.38% | 165.02K | 08:06:16 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 144.84 | +0.02% | 155.07K | 08:06:26 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.975 | -0.03% | 146.06K | 08:06:21 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 18.88 | -0.87% | 138.37K | 08:11:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.52 | -0.52% | 136.10K | 07:58:54 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10.78 | +0.58% | 129.47K | 08:06:05 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.40 | -1.00% | 125.97K | 08:06:13 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.60 | -0.98% | 112.32K | 08:06:17 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.60 | -0.40% | 107.77K | 08:06:28 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32.737 | -0.56% | 104.46K | 08:06:11 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.58 | -0.11% | 104.34K | 07:48:40 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.26 | -0.67% | 103.68K | 08:06:26 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14.18 | -1.12% | 103.40K | 08:06:04 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.458 | -0.48% | 98.69K | 07:58:57 | ||
| Deka MSCI World UCITS | ELFW | 36.41 | -0.91% | 98.66K | 08:06:26 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 133.22 | -0.85% | 93.46K | 08:06:18 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.78 | -0.82% | 85.73K | 07:57:15 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.36 | +0.44% | 82.54K | 08:06:14 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.91 | +16.01% | 81.95K | 07:51:50 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12.71 | -0.95% | 79.45K | 07:56:39 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 80.61 | -0.15% | 76.81K | 08:06:27 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 10.70 | -0.69% | 74.76K | 08:06:07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13.316 | -0.89% | 66.01K | 08:12:36 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.748 | -0.02% | 65.56K | 07:49:20 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 57.88 | -0.67% | 64.19K | 07:56:39 | ||
| iShares Core DAX UCITS | GDAXIEX | 165.58 | -0.37% | 63.53K | 08:06:14 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.313 | -0.20% | 62.25K | 08:06:05 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 49.97 | -0.41% | 60.67K | 08:06:18 | ||
| iShares Digitalisation Acc | 2B79 | 10.03 | -0.81% | 60.15K | 08:06:21 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11.62 | -1.02% | 60.06K | 08:06:08 | ||
| iShares MSCI Poland UCITS | IBCJ | 18.31 | -0.20% | 59.24K | 07:51:47 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 113.33 | -0.86% | 59.15K | 08:05:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 45.09 | -0.21% | 58.16K | 07:56:39 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.81 | -0.18% | 56.86K | 08:06:26 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 13.31 | -0.89% | 56.75K | 07:59:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.92 | -0.98% | 56.73K | 08:06:26 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.68 | -0.94% | 54.47K | 08:00:17 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24.72 | -2.08% | 53.82K | 08:06:18 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.41 | -0.96% | 50.94K | 08:12:08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.92 | -1.14% | 49.97K | 07:56:24 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.38 | -0.32% | 48.84K | 08:00:41 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.56 | -0.73% | 47.32K | 07:56:34 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.90 | -0.22% | 47.29K | 07:12:03 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.59 | -0.80% | 46.18K | 08:06:14 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.101 | -2.45% | 45.64K | 07:58:46 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.72 | 0.00% | 45.61K | 08:06:23 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 81.7400 | -1.24% | 42.89K | 07:59:36 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 14.26 | -0.96% | 42.82K | 08:06:01 | ||
| iShares Core S&P 500 UCITS | SXR8 | 600.78 | -1.04% | 42.40K | 08:08:10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187.32 | -0.31% | 41.76K | 08:06:14 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10.54 | -1.24% | 41.69K | 07:57:59 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.63 | +1.10% | 41.13K | 08:00:25 | ||
| iShares MSCI ACWI UCITS | IUSQ | 85.40 | -0.82% | 40.94K | 08:06:09 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 24.67 | +1.56% | 40.72K | 08:05:59 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.10 | 0.00% | 39.99K | 08:06:18 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 107.75 | -1.07% | 39.83K | 08:14:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.147 | -0.63% | 39.64K | 08:06:03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 61.50 | -0.66% | 37.16K | 08:05:59 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49.09 | -0.23% | 36.88K | 08:06:03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15.888 | -0.39% | 36.16K | 08:00:51 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 7.26 | -1.32% | 35.77K | 07:55:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.52 | +0.08% | 35.08K | 08:06:09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.01 | -1.02% | 34.21K | 07:55:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29.24 | -0.26% | 34.14K | 07:12:29 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107.35 | -1.05% | 34.14K | 08:06:26 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 41.58 | -1.04% | 34.12K | 08:06:05 | ||
| iShares European Property Yield UCITS | IPRE | 4.40 | -0.08% | 33.65K | 07:58:10 | ||
| iShares Sust MSCI USA SRI | QDVR | 15.468 | -1.23% | 33.35K | 08:06:17 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 63.56 | -0.72% | 31.59K | 08:13:27 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 198.00 | -0.93% | 30.39K | 07:58:56 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 66.46 | -0.92% | 30.15K | 08:06:06 | ||
| iShares S&P 500 USD Energy | QDVF | 8.198 | -0.46% | 30.12K | 08:00:23 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12.96 | -0.08% | 29.91K | 08:06:10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.37 | +0.79% | 29.87K | 08:06:06 | ||
| WisdomTree Physical Silver | VZLC | 25.83 | -0.37% | 29.84K | 08:06:27 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25.85 | -0.60% | 28.54K | 08:06:28 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 40.40 | -0.93% | 28.43K | 07:59:48 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 91.05 | -1.09% | 28.17K | 08:06:12 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.65 | -0.29% | 27.91K | 07:44:37 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 82.46 | -0.42% | 27.40K | 08:00:37 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.11 | -0.26% | 26.79K | 08:06:03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.99 | -0.91% | 26.78K | 07:59:57 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.82 | -0.46% | 26.62K | 07:55:44 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70.30 | +0.09% | 26.35K | 08:06:23 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 119.31 | +0.15% | 25.97K | 08:06:22 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 53.50 | -0.91% | 25.90K | 08:06:19 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 40.10 | +0.06% | 25.64K | 08:06:16 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 91.950 | -1.00% | 25.49K | 08:06:16 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 109.83 | +0.22% | 25.33K | 07:12:08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91.70 | -0.71% | 25.16K | 08:06:05 | ||
| WisdomTree Natural Gas | OD7L | 7.9220 | +10.21% | 25.03K | 08:06:05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.82 | -0.86% | 24.56K | 08:06:28 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 31.90 | -1.09% | 24.36K | 08:06:06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.88 | +1.96% | 23.91K | 08:06:13 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.81 | +0.24% | 22.63K | 08:06:04 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 78.11 | -0.29% | 22.51K | 08:06:22 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.20 | -0.35% | 22.10K | 07:49:11 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.73 | +0.12% | 21.39K | 07:49:41 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 22.77 | +0.62% | 20.67K | 08:06:03 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 110.37 | -0.03% | 20.39K | 08:06:06 | ||
| iShares TecDAX UCITS | TECDAX. | 30.21 | -1.10% | 20.22K | 08:06:05 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.72 | +0.01% | 20.16K | 07:58:01 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44.77 | -0.29% | 19.61K | 08:06:17 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 112.39 | +0.08% | 19.39K | 08:06:01 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.70 | -1.05% | 19.35K | 07:49:12 | ||
| Deka MSCI USA UCITS | ETFUSAC | 53.64 | -1.04% | 19.34K | 08:06:11 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22.94 | -0.03% | 19.08K | 08:06:05 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.06 | +0.10% | 19.01K | 08:06:27 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.12 | +0.09% | 18.72K | 07:58:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.30 | -0.24% | 18.63K | 07:55:44 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.51 | -0.04% | 18.54K | 07:49:04 | ||
| iShares S&P 500 USD Financials | QDVH | 13.426 | -1.32% | 18.46K | 08:06:10 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 17.00 | -0.82% | 18.29K | 07:57:58 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.53 | -0.55% | 17.95K | 07:57:24 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.93 | -0.50% | 17.63K | 07:57:50 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.79 | +0.08% | 17.50K | 08:00:46 | ||
| Vanguard FTSE Developed Europe | VGEU | 39.24 | -0.09% | 17.27K | 07:38:12 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.02 | -0.40% | 16.89K | 08:06:21 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 52.14 | -0.95% | 16.70K | 08:06:03 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.936 | -0.41% | 16.68K | 08:06:24 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 20.89 | +0.12% | 16.47K | 07:59:56 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.49 | +0.09% | 16.34K | 07:12:09 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.460 | -0.80% | 16.24K | 07:55:54 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15.68 | +0.18% | 16.14K | 08:06:03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.513 | -0.38% | 16.11K | 08:06:23 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.0580 | -0.94% | 16.10K | 08:05:59 | ||
| Lyxor MSCI EM Asia | LCUA | 11.07 | -0.43% | 15.93K | 07:59:19 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14.95 | -0.97% | 15.78K | 07:58:15 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 132.10 | -0.84% | 15.65K | 08:00:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.28 | -0.53% | 15.65K | 07:59:18 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54.03 | -0.63% | 15.53K | 08:06:19 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.05 | +0.29% | 15.43K | 07:12:11 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 50.63 | -0.53% | 15.34K | 07:58:30 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.05 | -0.32% | 15.17K | 07:59:57 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 77.02 | -0.98% | 15.09K | 08:06:13 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 62.88 | -0.17% | 15.08K | 07:59:29 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 82.24 | -1.02% | 14.92K | 08:06:26 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 70.05 | -0.74% | 14.85K | 08:06:22 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 121.57 | +0.25% | 14.77K | 08:06:27 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.09 | 0.00% | 14.57K | 08:00:26 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 65.33 | -0.55% | 14.29K | 07:59:04 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.37 | +0.22% | 13.75K | 08:06:05 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 89.98 | -0.62% | 13.73K | 08:11:58 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 44.71 | -0.85% | 13.65K | 07:55:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 64.91 | -0.93% | 13.60K | 08:06:18 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 21.91 | -0.36% | 13.26K | 07:26:17 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.89 | -0.19% | 13.16K | 08:06:01 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 93.93 | +0.01% | 13.13K | 08:06:18 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 42.54 | -0.80% | 13.13K | 08:06:27 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49.005 | -0.83% | 12.97K | 08:06:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 40.63 | -1.22% | 12.92K | 08:06:07 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.79 | +0.17% | 12.89K | 07:59:41 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.653 | +0.50% | 12.88K | 07:25:18 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.61 | -0.86% | 12.85K | 07:58:46 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67.79 | -0.56% | 12.83K | 08:06:19 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.73 | -0.58% | 12.75K | 07:57:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.15 | -0.35% | 12.51K | 07:46:50 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57.93 | -1.04% | 12.35K | 08:06:07 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.95 | -0.05% | 12.21K | 07:59:57 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.142 | -0.08% | 12.07K | 07:34:28 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 10.40 | -1.20% | 12.03K | 07:49:12 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44.91 | -0.64% | 11.94K | 08:06:07 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 128.10 | +0.11% | 11.79K | 07:12:06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.42 | -0.68% | 11.75K | 07:53:44 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11.458 | -0.03% | 11.72K | 07:53:50 | ||
| iShares EURO Dividend UCITS | IQQA | 17.51 | +0.22% | 11.69K | 08:06:03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 111.21 | -0.87% | 11.52K | 08:06:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 101.74 | -0.64% | 11.49K | 07:44:24 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 41.06 | -0.54% | 11.47K | 08:06:23 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 51.82 | -0.63% | 11.40K | 08:06:24 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.65 | +0.20% | 11.35K | 08:06:12 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20.67 | -0.84% | 11.30K | 07:55:01 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.74 | -0.53% | 11.13K | 08:06:05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.53 | -0.19% | 10.99K | 07:21:45 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 33.27 | +0.13% | 10.97K | 08:06:27 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.14 | -0.61% | 10.89K | 08:06:20 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.57 | -0.13% | 10.88K | 07:12:26 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.38 | -0.29% | 10.72K | 07:12:04 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5358 | +0.39% | 10.57K | 07:12:27 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.22 | +0.40% | 10.52K | 07:54:06 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 49.04 | -0.20% | 10.36K | 07:50:34 | ||
| Invesco MSCI World UCITS | SMSWLD | 111.25 | -0.82% | 10.30K | 08:06:15 | ||
| Lyxor UCITS LevDAX | LYY8 | 181.88 | -0.68% | 10.26K | 08:06:14 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.63 | -0.31% | 10.16K | 07:52:07 | ||
| Vanguard USD Treasury Bd | VGTY | 20.44 | -0.06% | 10.14K | 08:06:07 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.32 | -1.22% | 10.14K | 07:49:12 | ||
| L&G Clean Water | XMLC | 16.80 | -0.66% | 10.07K | 08:06:26 | ||
| iShares US Property Yield UCITS | IQQ7 | 28.29 | -1.07% | 9.95K | 07:58:10 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.96 | -0.18% | 9.89K | 07:12:22 | ||
| SPDR MSCI ACWI IMI | IMIE | 228.75 | -0.85% | 9.85K | 07:59:58 | ||
| iShares MSCI World UCITS Dist | IQQW | 75.87 | -0.89% | 9.69K | 07:55:01 | ||
| iShares Listed Private Equity UCITS | IQQL | 34.87 | -0.98% | 9.68K | 08:06:21 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 236.30 | -0.32% | 9.64K | 08:06:12 | ||
| iShares Global Infrastructure UCITS | IQQI | 30.85 | -0.72% | 9.61K | 08:06:01 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.61 | -0.25% | 9.51K | 08:06:03 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 87.62 | -0.65% | 9.21K | 08:05:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 26.03 | -0.42% | 9.06K | 07:12:08 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.01 | -0.36% | 9.05K | 07:12:21 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.62 | -0.69% | 8.96K | 08:06:12 | ||
| iShares DivDAX UCITS DE | GSUKEX | 19.31 | -0.08% | 8.84K | 08:06:14 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 67.65 | -0.86% | 8.81K | 08:06:20 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.95 | -0.33% | 8.72K | 07:59:21 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.668 | -0.60% | 8.65K | 07:13:40 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.768 | -0.94% | 8.63K | 08:00:38 | ||
| iShares Global Water UCITS | IQQQ | 61.73 | -0.90% | 8.50K | 08:05:59 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31.77 | -0.11% | 8.45K | 07:57:50 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.16 | -0.78% | 8.28K | 07:56:39 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 19.79 | -0.72% | 8.21K | 07:12:23 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.02 | +0.15% | 8.17K | 08:06:04 | ||
| Amundi S&P 500 UCITS | AUM5 | 111.36 | -0.99% | 8.16K | 07:56:35 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 122.54 | -0.14% | 8.14K | 08:00:40 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 17.79 | -0.35% | 8.10K | 07:55:51 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.85 | -0.62% | 8.07K | 08:06:04 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.83 | -0.43% | 8.06K | 07:41:52 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 72.83 | -0.84% | 7.97K | 08:06:23 | ||
| iShares European Property Yield UCITS | IQQP | 28.83 | -0.12% | 7.87K | 07:51:46 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 63.500 | -0.78% | 7.72K | 08:06:02 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.58 | -0.30% | 7.69K | 08:06:03 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 15.192 | -1.36% | 7.67K | 07:59:14 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.31 | +0.19% | 7.56K | 07:54:21 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 52.07 | -0.44% | 7.38K | 08:06:18 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 123.10 | -0.31% | 7.24K | 07:58:56 | ||
| iShares UK Dividend UCITS | IQQD | 8.87 | -0.28% | 7.20K | 08:06:26 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 70.05 | -1.02% | 7.16K | 08:06:20 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.31 | +0.09% | 7.09K | 08:06:27 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 118.00 | -0.99% | 7.08K | 08:06:09 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.35 | 0.03% | 7.06K | 07:22:02 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.49 | -0.45% | 7.03K | 08:06:11 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25.14 | -0.02% | 7.01K | 07:42:58 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 42.40 | -0.39% | 6.98K | 08:06:03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 12.12 | -1.03% | 6.94K | 07:49:48 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 37.41 | -0.25% | 6.74K | 07:59:54 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45.57 | -0.33% | 6.74K | 08:06:21 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 28.38 | -1.03% | 6.68K | 08:06:27 | ||
| iShares China Large Cap UCITS | IQQC | 84.28 | -0.52% | 6.63K | 07:54:31 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 225.40 | -2.04% | 6.59K | 08:06:14 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.80 | -0.04% | 6.58K | 07:55:24 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19.36 | -1.17% | 6.54K | 07:58:05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 74.29 | -0.75% | 6.54K | 08:06:13 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 89.26 | -0.40% | 6.51K | 08:00:36 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23.04 | +0.20% | 6.51K | 07:43:26 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 127.54 | -0.22% | 6.50K | 07:44:08 | ||
| WisdomTree Physical Swiss Gold | GZUR | 240.44 | 0.00% | 6.50K | 08:06:27 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 112.57 | -1.06% | 6.49K | 08:06:09 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 51.34 | -0.21% | 6.45K | 08:06:14 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60.55 | -0.48% | 6.44K | 08:06:27 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 17.89 | +0.37% | 6.42K | 07:57:24 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 32.620 | -0.58% | 6.40K | 07:48:38 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.59 | +0.76% | 6.39K | 07:46:48 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.77 | -0.19% | 6.37K | 07:56:33 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22.825 | -0.59% | 6.30K | 08:06:04 | ||
| VanEck Vectors Gold Miners UK | G2X | 36.85 | +0.55% | 6.25K | 08:06:24 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 125.06 | -0.37% | 6.23K | 07:59:55 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28.19 | -0.55% | 6.14K | 08:06:05 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 40.68 | -0.17% | 6.11K | 07:58:06 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11.85 | -0.54% | 6.10K | 07:57:46 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 25.89 | -0.63% | 6.05K | 07:55:00 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 56.72 | -0.56% | 6.01K | 07:41:07 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,163.60 | -0.97% | 5.92K | 08:06:14 | ||
| Vanguard USD EM Government Bond | VGEM | 40.43 | -0.17% | 5.91K | 08:06:11 | ||
| db Physical Gold Euro Hedged | XAD1 | 155.38 | +0.06% | 5.89K | 08:06:27 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 67.29 | -0.87% | 5.83K | 07:59:45 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 38.64 | -0.09% | 5.77K | 08:06:27 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 42.49 | -0.49% | 5.73K | 07:52:12 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33.68 | +0.16% | 5.72K | 07:59:47 | ||
| Franklin FTSE Brazil UCITS | FLXB | 19.69 | -0.15% | 5.68K | 08:00:37 | ||
| L&G Artificial Intelligence UCITS | XMLD | 20.72 | -1.03% | 5.58K | 08:06:18 | ||
| VanEck Junior Gold Miners | G2XJ | 37.15 | +0.28% | 5.58K | 07:58:14 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76.53 | -0.89% | 5.55K | 07:59:17 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.95 | +0.05% | 5.54K | 08:06:06 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 21.09 | -0.47% | 5.52K | 07:51:16 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.07 | -0.39% | 5.41K | 08:06:17 | ||
| ROBO-STOX Global Robotics | IROB | 21.91 | -0.16% | 5.32K | 07:12:20 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14.986 | -0.19% | 5.27K | 07:40:34 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.76 | -0.89% | 5.27K | 07:53:30 | ||
| HSBC S&P 500 UCITS | H4ZF | 57.37 | -0.97% | 5.21K | 07:56:35 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.74 | -0.36% | 5.21K | 07:59:20 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.91 | -0.02% | 5.17K | 07:12:18 | ||
| iShares Ageing Population Acc | 2B77 | 7.215 | -0.80% | 5.16K | 07:55:49 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31.94 | -0.68% | 5.15K | 08:06:19 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 83.52 | -0.39% | 5.13K | 07:49:03 | ||
| Vanguard EUR Corporate Bond | VECP | 48.83 | -0.27% | 5.13K | 08:00:58 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 57.47 | -0.97% | 5.10K | 08:06:28 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.26 | +0.09% | 5.08K | 08:06:16 | ||
| WisdomTree Agriculture DE | OD7U | 5.77 | -0.03% | 5.04K | 07:12:15 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 38.42 | -0.38% | 5.03K | 07:12:17 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.60 | -0.74% | 4.95K | 08:06:24 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38.90 | +0.23% | 4.94K | 08:06:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 110.18 | -1.01% | 4.89K | 08:06:06 | ||
| iShares EURO STOXX Small UCITS | IQQS | 41.35 | -0.43% | 4.87K | 07:55:01 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16.64 | -0.29% | 4.85K | 07:12:21 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 89.03 | -0.28% | 4.85K | 07:57:54 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | +0.29% | 4.81K | 08:06:03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220.79 | +0.21% | 4.76K | 08:06:12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 16.42 | +0.23% | 4.75K | 07:23:08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23.45 | -0.76% | 4.71K | 08:06:13 | ||
| iShares MDAX UCITS DE | MDAXIEX | 209.90 | -0.64% | 4.68K | 07:58:51 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.51 | -0.02% | 4.66K | 08:06:07 | ||
| Deka DAX UCITS | ETFGDA. | 175.58 | -0.33% | 4.61K | 08:06:14 | ||
| SSgA SPDR MSCI ACWI | ACWE | 226.20 | -0.81% | 4.59K | 08:00:01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 170.00 | +0.07% | 4.57K | 08:00:17 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 170.24 | -1.02% | 4.57K | 07:59:17 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.87 | +0.22% | 4.56K | 08:06:22 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.17 | -0.24% | 4.55K | 08:06:27 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 24.70 | +0.24% | 4.54K | 08:06:03 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 89.88 | -0.76% | 4.50K | 07:58:08 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.17 | -0.68% | 4.46K | 08:06:16 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 110.08 | -0.05% | 4.37K | 08:06:26 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50.23 | -0.38% | 4.37K | 07:56:40 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 81.816 | -0.08% | 4.30K | 08:06:03 | ||
| Source MSCI USA UCITS | SMSUSA | 164.09 | -1.05% | 4.28K | 08:11:41 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 101.34 | -1.09% | 4.28K | 08:06:18 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.72 | +0.44% | 4.27K | 07:48:13 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.39 | +0.88% | 4.24K | 07:52:44 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 38.19 | -0.93% | 4.24K | 07:43:58 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 175.72 | -0.10% | 4.24K | 08:06:24 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 214.55 | -0.90% | 4.20K | 08:06:17 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 192.87 | -0.24% | 4.16K | 08:06:01 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.25 | +0.71% | 4.14K | 07:47:24 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.568 | -0.53% | 4.10K | 07:49:47 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 34.40 | -0.36% | 4.08K | 07:58:18 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.00 | -0.19% | 4.04K | 08:00:56 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.53 | +0.04% | 4.03K | 07:48:37 | ||
| iShares MSCI Australia UCITS | IBC6 | 47.99 | -0.02% | 3.99K | 07:59:19 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 159.90 | -1.00% | 3.91K | 08:06:15 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 105.56 | -0.98% | 3.91K | 07:56:37 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.872 | -0.11% | 3.89K | 07:25:43 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39.25 | +0.19% | 3.85K | 08:00:50 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 274.20 | -0.74% | 3.85K | 07:12:24 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66.17 | +0.22% | 3.81K | 08:06:07 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.53 | +0.34% | 3.79K | 07:46:30 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 123.98 | -0.84% | 3.78K | 08:06:06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.89 | -0.47% | 3.78K | 07:57:25 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21.76 | +0.42% | 3.77K | 08:06:03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.53 | -0.74% | 3.74K | 07:48:34 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 23.88 | -0.17% | 3.73K | 08:05:59 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32.60 | +0.03% | 3.72K | 08:00:37 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.52 | -1.11% | 3.70K | 07:56:25 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 48.00 | -0.81% | 3.61K | 08:00:05 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 241.96 | -0.13% | 3.57K | 08:06:27 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 150.54 | +0.09% | 3.48K | 07:37:30 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 38.51 | -0.35% | 3.45K | 07:12:20 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24.335 | -0.37% | 3.44K | 07:56:02 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.57 | -0.32% | 3.43K | 07:12:11 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 42.98 | -0.16% | 3.42K | 07:42:14 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.97 | -0.14% | 3.42K | 08:00:39 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.04 | -0.23% | 3.39K | 08:06:03 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.58 | -0.79% | 3.38K | 07:43:20 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.80 | -1.21% | 3.37K | 08:06:14 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 497.80 | -0.92% | 3.37K | 08:06:12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131.10 | -0.30% | 3.34K | 08:06:14 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 33.53 | -0.28% | 3.32K | 07:12:11 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.35 | -0.42% | 3.31K | 08:06:14 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31.26 | -0.75% | 3.28K | 08:00:50 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7.423 | -0.87% | 3.27K | 07:55:43 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 61.66 | -1.14% | 3.22K | 08:06:10 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.97 | -0.70% | 3.20K | 08:06:07 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 108.20 | -0.48% | 3.19K | 07:56:23 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.53 | -0.28% | 3.19K | 07:12:19 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 312.80 | -0.65% | 3.17K | 08:06:08 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 107.18 | +0.05% | 3.15K | 07:38:29 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 82.64 | -0.48% | 3.14K | 08:06:13 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.46 | -0.49% | 3.08K | 07:58:18 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 167.46 | -1.08% | 3.07K | 07:54:46 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 92.51 | -0.71% | 3.06K | 08:06:21 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 41.76 | -0.75% | 3.04K | 08:06:22 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.33 | 0.00% | 2.98K | 08:00:51 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125.06 | +0.02% | 2.97K | 07:12:09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.97 | +0.27% | 2.96K | 08:06:16 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.87 | -0.79% | 2.93K | 08:06:10 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.70 | -0.21% | 2.92K | 07:46:49 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51.71 | -0.56% | 2.90K | 07:55:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 108.11 | -0.24% | 2.84K | 08:00:25 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30.58 | -0.24% | 2.82K | 07:12:05 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34.11 | -0.20% | 2.78K | 07:12:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 182.74 | -0.34% | 2.77K | 08:06:14 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 102.46 | -0.87% | 2.71K | 07:59:49 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 51.76 | -0.33% | 2.67K | 07:52:42 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 231.80 | -0.98% | 2.66K | 07:56:05 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.42 | +0.04% | 2.66K | 08:00:19 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19.42 | -0.92% | 2.65K | 07:12:05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.30 | +0.12% | 2.64K | 08:06:16 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 64.59 | -0.19% | 2.63K | 07:59:18 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.510 | -0.37% | 2.62K | 07:56:11 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66.03 | -1.09% | 2.60K | 07:55:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.30 | +0.21% | 2.60K | 08:06:03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33.20 | -0.06% | 2.60K | 08:00:54 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.47 | +0.09% | 2.59K | 08:06:24 | ||
| SPDR MSCI World Small Cap | ZPRS | 102.64 | -0.45% | 2.59K | 08:06:09 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124.99 | +0.02% | 2.56K | 08:00:43 | ||
| iShares $ Corp Bond USD | IBCD | 95.99 | -0.45% | 2.56K | 08:06:01 | ||
| Amundi CAC 40 UCITS | GC40 | 124.74 | -0.02% | 2.56K | 07:44:12 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7.73 | -0.21% | 2.56K | 07:51:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 199.76 | -0.79% | 2.54K | 08:06:14 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 18.838 | +0.45% | 2.54K | 07:43:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 53.88 | -1.30% | 2.53K | 08:06:04 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.44 | +0.09% | 2.53K | 07:48:13 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 47.51 | -0.89% | 2.52K | 08:06:27 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.39 | +0.12% | 2.51K | 08:06:27 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 101.98 | -2.28% | 2.48K | 08:06:20 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 63.43 | -0.55% | 2.48K | 07:49:25 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 165.39 | -0.92% | 2.48K | 07:45:13 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 73.51 | -0.77% | 2.47K | 07:49:03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 105.58 | -0.04% | 2.43K | 07:40:03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 65.07 | -0.75% | 2.41K | 07:57:22 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 124.36 | -0.51% | 2.39K | 07:56:34 | ||
| WisdomTree Wheat | OD7S | 19.7600 | +1.14% | 2.35K | 07:16:41 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8.07 | -0.19% | 2.34K | 08:06:27 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120.92 | -0.35% | 2.32K | 08:06:05 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 54.22 | -0.48% | 2.28K | 07:49:41 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 50.83 | -0.18% | 2.27K | 07:57:24 | ||
| Invesco S&P 500 ESG | 5ES1 | 77.55 | -1.01% | 2.24K | 08:06:16 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.64 | +0.23% | 2.24K | 07:36:34 | ||
| db Physical Silver | XAD6 | 264.84 | -0.38% | 2.23K | 08:06:27 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 85.60 | +0.12% | 2.21K | 07:56:07 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 108.78 | -0.40% | 2.21K | 07:44:06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 31.45 | -0.94% | 2.19K | 08:06:04 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 40.13 | -0.30% | 2.18K | 07:56:08 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 139.86 | -1.03% | 2.16K | 08:06:05 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25.30 | -0.28% | 2.15K | 07:34:11 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.27 | +0.08% | 2.13K | 07:55:08 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.32 | -0.73% | 2.12K | 07:48:34 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.29 | +0.10% | 2.12K | 08:06:07 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21.81 | +0.07% | 2.12K | 07:33:12 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 30.51 | -0.62% | 2.10K | 08:06:04 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 28.43 | -0.12% | 2.07K | 07:12:03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.28 | -1.55% | 2.07K | 07:57:24 | ||
| SPDR S&P 500 UCITS | SPY5 | 565.86 | -1.06% | 2.06K | 08:06:17 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 58.72 | -0.99% | 2.06K | 08:06:02 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 64.88 | -1.28% | 2.03K | 07:58:19 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.97 | -0.19% | 2.02K | 07:48:48 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110.22 | +0.01% | 2.02K | 07:49:01 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52.01 | -1.00% | 1.99K | 08:06:07 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 30.96 | -0.61% | 1.99K | 07:52:25 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 108.50 | +0.20% | 1.99K | 08:06:19 | ||
| iShares Global Corporate Bond UCITS | IS0X | 83.106 | -0.09% | 1.97K | 07:48:40 | ||
| Source Russell 2000 UCITS | SR2000 | 107.60 | -0.70% | 1.97K | 07:56:03 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 30.29 | -0.16% | 1.96K | 07:49:26 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 71.878 | +0.23% | 1.94K | 08:00:36 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.73 | -0.09% | 1.91K | 08:06:29 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 82.34 | -0.22% | 1.91K | 08:15:48 | ||
| db Physical Platinum Euro Hedged | XAD3 | 50.35 | +0.37% | 1.90K | 08:06:27 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31.26 | -0.90% | 1.87K | 08:06:24 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 76.53 | -0.33% | 1.83K | 08:06:14 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.88 | +1.69% | 1.82K | 07:52:35 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21.81 | -0.48% | 1.81K | 07:12:15 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 161.34 | +0.05% | 1.80K | 07:12:14 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 90.32 | -0.76% | 1.80K | 07:56:34 | ||
| iShares Bric 50 UCITS | IQQ9 | 19.40 | -0.46% | 1.78K | 07:12:29 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.63 | -0.25% | 1.77K | 07:12:09 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.62 | -0.80% | 1.74K | 08:00:03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 881.30 | -1.02% | 1.73K | 08:06:10 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 190.04 | -0.37% | 1.73K | 08:06:03 | ||
| WisdomTree Brent Crude Oil | OOEA | 47.93 | +0.10% | 1.72K | 08:06:05 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.03 | -0.33% | 1.72K | 08:06:07 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 85.94 | -0.39% | 1.68K | 07:12:05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 100.02 | +0.02% | 1.67K | 07:32:33 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.29 | -0.49% | 1.66K | 07:12:27 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.58 | +0.89% | 1.65K | 07:19:07 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12.19 | +1.20% | 1.64K | 07:55:41 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.52 | -0.37% | 1.62K | 08:06:18 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.14 | +0.42% | 1.60K | 07:12:08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.82 | -0.11% | 1.60K | 07:49:08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 46.07 | -0.75% | 1.59K | 07:12:12 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 28.15 | -0.78% | 1.57K | 08:06:07 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 143.60 | -0.95% | 1.57K | 07:56:37 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47.30 | -0.64% | 1.57K | 08:06:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 486.90 | -0.91% | 1.57K | 07:58:04 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.43 | +0.11% | 1.54K | 08:06:04 | ||
| Amundi MSCI World UCITS | AMEW | 567.24 | -0.89% | 1.54K | 08:06:02 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 77.61 | -0.96% | 1.54K | 07:44:53 | ||
| Deka MDAX | ELF1 | 240.15 | -0.37% | 1.52K | 08:06:09 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 96.27 | -0.23% | 1.51K | 07:12:15 | ||
| x-trackers Swiss Large DR 1D | XSMI | 125.36 | -0.33% | 1.50K | 08:06:21 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.78 | 0.00% | 1.50K | 07:12:28 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.15 | -0.12% | 1.50K | 07:12:18 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142.51 | +0.11% | 1.49K | 08:06:10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99.40 | +0.05% | 1.47K | 08:00:45 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.09 | -0.78% | 1.47K | 07:49:14 | ||
| Lyxor US TIPS DR D-USD | TIUP | 105.35 | -0.20% | 1.46K | 07:48:40 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 299.25 | -0.68% | 1.45K | 07:56:32 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 52.56 | -1.02% | 1.44K | 08:06:14 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38.85 | -0.22% | 1.43K | 07:48:40 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 47.98 | -0.45% | 1.41K | 07:12:22 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 101.90 | -0.14% | 1.40K | 07:35:41 | ||
| WisdomTree Copper | OD7C | 35.38 | -0.60% | 1.40K | 07:41:48 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 59.74 | -0.30% | 1.40K | 07:43:01 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96.12 | +0.18% | 1.39K | 08:06:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 33.46 | -0.45% | 1.38K | 07:59:20 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.80 | -0.49% | 1.37K | 07:12:12 | ||
| HSBC EURO STOXX 50 | H4ZA | 51.28 | -0.23% | 1.37K | 08:06:03 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 116.90 | -0.20% | 1.36K | 07:31:45 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 51.00 | -1.01% | 1.35K | 08:06:26 | ||
| iShares Global Government Bond UCITS | EUN3 | 84.66 | -0.14% | 1.33K | 07:31:12 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 34.45 | -0.30% | 1.32K | 08:05:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.11 | -0.01% | 1.31K | 08:06:12 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 514.70 | -0.64% | 1.31K | 07:49:01 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 106.78 | -0.19% | 1.31K | 07:12:18 | ||
| db x-trackers MSCI World 4C | XWEH | 41.018 | -0.82% | 1.28K | 08:06:08 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 106.70 | -0.85% | 1.26K | 07:43:05 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 54.28 | -0.97% | 1.25K | 07:43:55 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142.32 | +0.06% | 1.25K | 08:00:31 | ||
| iShares MSCI South Africa UCITS | IBC4 | 32.95 | -1.69% | 1.25K | 07:49:41 | ||
| iShares ATX UCITS DE | ATXEX | 38.67 | +0.72% | 1.22K | 07:56:35 | ||
| Vanguard FTSE 250 | VMID | 37.66 | -0.58% | 1.21K | 07:58:38 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 53.03 | -0.71% | 1.21K | 08:06:19 | ||
| db Physical Silver Euro Hedged | XAD2 | 160.58 | -0.03% | 1.20K | 08:06:27 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.83 | -0.11% | 1.20K | 07:12:01 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17.33 | -0.09% | 1.19K | 07:12:09 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 99.06 | -0.05% | 1.19K | 07:49:50 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.45 | -0.28% | 1.18K | 07:39:31 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.49 | -0.38% | 1.17K | 08:06:27 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 47.02 | -0.15% | 1.17K | 07:12:17 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 183.82 | +0.43% | 1.16K | 07:27:47 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 23.80 | -0.02% | 1.16K | 07:12:29 | ||
| Source S&P 500 UCITS | P500 | 1,116.55 | -1.04% | 1.15K | 08:06:19 | ||
| L&G Global Equity UCITS | ETLQ | 19.69 | -0.35% | 1.15K | 07:12:26 | ||
| Vanguard FTSE Japan USD | VJPN | 34.13 | -0.91% | 1.13K | 07:59:20 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 12.500 | -1.01% | 1.11K | 08:06:04 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42.67 | -0.01% | 1.09K | 07:59:17 | ||
| WisdomTree Energy | OD7W | 3.386 | +2.04% | 1.08K | 08:06:05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91.71 | -0.99% | 1.07K | 08:06:25 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46.71 | -0.55% | 1.07K | 07:33:56 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 32.98 | +0.52% | 1.06K | 08:00:37 | ||
| Xtrackers Spain UCITS 1C | XESP | 34.48 | +0.35% | 1.06K | 08:05:59 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 43.41 | -0.01% | 1.06K | 07:12:17 | ||
| Lyxor 1 MDAX UCITS | E907 | 127.76 | -0.28% | 1.06K | 08:06:23 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 489.60 | -0.84% | 1.04K | 07:43:21 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 51.30 | 0.00% | 1.04K | 08:06:19 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.37 | -1.43% | 1.03K | 08:06:23 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 183.48 | 0.00% | 1.03K | 07:12:11 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103.25 | -0.04% | 1.02K | 07:13:17 | ||
| db x-trackers Russell Midcap | XRSM | 49.01 | -0.74% | 1.00K | 07:13:54 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 30.77 | -0.47% | 999.00 | 07:57:42 | ||
| Vanguard USD Corp Bd | VUCP | 44.97 | -0.16% | 994.00 | 08:06:23 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 288.90 | -0.29% | 0.99K | 07:12:19 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 31.54 | -0.19% | 0.99K | 08:06:14 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15.62 | -0.37% | 0.97K | 07:32:37 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 31.32 | -1.17% | 0.96K | 07:38:33 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 120.06 | -0.91% | 0.96K | 07:48:34 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.44 | -0.19% | 0.96K | 07:57:50 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 20.16 | -0.96% | 950.00 | 07:56:33 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 179.73 | +0.31% | 941.00 | 08:00:32 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 35.76 | -0.64% | 933.00 | 07:43:29 | ||
| iShares Spain Government Bond UCITS | IS0P | 152.34 | +0.09% | 0.93K | 08:06:16 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.32 | -1.10% | 0.92K | 07:48:57 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 93.09 | -0.11% | 899.00 | 07:12:06 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.38 | -0.89% | 0.90K | 07:12:38 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.30 | +1.54% | 891.00 | 07:58:12 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 59.06 | -0.66% | 885.00 | 07:55:54 | ||
| iShares MSCI USA Dividend IQ | QDVD | 48.610 | -1.02% | 883.00 | 08:06:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 137.90 | -0.59% | 0.88K | 07:54:14 | ||
| db Physical Gold | XAD5 | 241.22 | -0.12% | 876.00 | 08:06:27 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 161.16 | -0.02% | 0.87K | 08:00:38 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177.71 | +0.11% | 0.87K | 08:06:18 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.35 | -0.61% | 874.00 | 07:12:20 | ||
| iShares MSCI North America UCITS | IQQN | 104.66 | -1.00% | 871.00 | 08:06:06 | ||
| db x-trackers Nifty 50 | XNIF | 253.20 | -1.02% | 0.86K | 07:49:03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 118.45 | +0.12% | 861.00 | 08:00:30 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 125.02 | -0.16% | 861.00 | 07:44:55 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21.89 | +0.74% | 0.86K | 07:55:50 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.29 | -0.11% | 0.86K | 07:12:25 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.77 | +0.13% | 854.00 | 08:06:26 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39.15 | 0.00% | 0.85K | 07:39:41 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201.40 | -0.13% | 0.84K | 08:06:28 | ||
| L&G Gold Mining UCITS | ETLX | 37.40 | -0.47% | 814.00 | 07:41:01 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.72 | -0.16% | 0.80K | 07:12:20 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 180.12 | +0.36% | 0.80K | 08:06:14 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 93.790 | -0.94% | 794.00 | 08:06:02 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 78.90 | -2.34% | 0.78K | 07:53:02 | ||
| Kupfer TR ETC EUR | B4NQ | 89.51 | -0.69% | 770.00 | 07:12:09 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 158.48 | -0.26% | 0.77K | 07:12:16 | ||
| WisdomTree Long USD Short EUR | XBJP | 60.77 | -0.12% | 0.77K | 07:58:17 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 110.29 | +0.05% | 0.76K | 08:00:25 | ||
| db x-trackers SP 500 UCITS | XDPE | 84.49 | -0.76% | 755.00 | 07:55:58 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32.19 | -0.23% | 0.74K | 07:56:32 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 122.00 | -0.39% | 0.72K | 07:55:39 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101.93 | -0.22% | 723.00 | 08:06:04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 34.05 | +0.47% | 711.00 | 07:12:04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 95.06 | -0.03% | 702.00 | 08:00:37 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43.93 | -0.35% | 693.00 | 07:56:02 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 60.970 | -0.28% | 683.00 | 08:06:01 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 138.34 | -0.97% | 677.00 | 07:56:23 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 72.20 | -0.23% | 674.00 | 07:48:34 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 38.36 | -0.39% | 0.67K | 08:06:11 | ||
| Amundi DAX UCITS | CG1G | 355.70 | -0.04% | 0.67K | 07:32:03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51.35 | -0.02% | 0.65K | 07:39:22 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 108.52 | -0.20% | 644.00 | 07:55:15 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 95.69 | -0.07% | 640.00 | 08:00:38 | ||
| Uk Gilt UCITS | VGOV | 19.27 | -0.02% | 0.63K | 07:12:20 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 83.27 | -0.37% | 0.63K | 08:06:07 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 47.89 | -0.21% | 0.62K | 07:12:06 | ||
| L&G Japan Equity UCITS | ETLR | 13.58 | -0.47% | 617.00 | 07:12:04 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 123.74 | -0.26% | 592.00 | 07:12:05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 110.34 | -0.25% | 589.00 | 07:52:42 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.14 | +0.60% | 581.00 | 07:12:25 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 212.73 | +0.52% | 575.00 | 07:49:33 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43.62 | -0.49% | 574.00 | 07:55:39 | ||
| Amundi MSCI India UCITS | CI2 | 967.80 | -0.95% | 573.00 | 07:55:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 94.31 | +0.09% | 0.57K | 08:06:10 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 212.25 | -0.35% | 0.57K | 07:56:03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 71.30 | -0.16% | 0.57K | 07:12:08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 62.08 | -1.60% | 568.00 | 07:49:41 | ||
| Invesco NASDAQ Biotech | NBTK | 43.10 | -0.62% | 0.55K | 07:43:09 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.80 | -0.16% | 0.55K | 07:12:21 | ||
| iShares Nikkei 225 UCITS | SXRZ | 242.15 | -1.08% | 545.00 | 07:49:12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24.00 | -0.12% | 0.54K | 07:59:19 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.84 | -0.33% | 542.00 | 07:45:13 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32.945 | -0.42% | 0.54K | 07:12:14 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 155.54 | +0.26% | 538.00 | 07:58:50 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145.12 | -0.14% | 529.00 | 07:12:01 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 124.72 | +0.09% | 0.53K | 08:06:09 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.37 | +0.64% | 0.52K | 07:12:20 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 84.62 | -0.01% | 514.00 | 08:00:35 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 141.58 | -0.46% | 512.00 | 07:58:11 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 334.60 | -0.31% | 511.00 | 08:06:27 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23.91 | -0.13% | 0.50K | 07:12:17 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11.46 | -1.66% | 499.00 | 08:06:25 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.85 | +0.04% | 0.49K | 07:59:29 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 642.90 | -0.73% | 489.00 | 08:00:37 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.51 | +0.05% | 0.49K | 07:12:08 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 412.85 | -0.36% | 486.00 | 07:44:22 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 31.875 | -1.32% | 484.00 | 07:49:41 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 58.88 | -0.37% | 483.00 | 07:58:04 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87.73 | -0.31% | 473.00 | 07:12:21 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 274.77 | +0.06% | 472.00 | 07:27:36 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.64 | -0.01% | 0.47K | 07:54:55 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 519.90 | -0.90% | 0.47K | 08:06:13 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 56.930 | -0.05% | 467.00 | 07:43:01 | ||
| iShares Germany Government Bond UCITS | IS0L | 122.77 | +0.07% | 463.00 | 07:12:30 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 43.87 | -0.06% | 462.00 | 07:48:40 | ||
| iShares MSCI Mexico Capped USD | CEBG | 124.16 | -2.70% | 458.00 | 07:58:33 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24.28 | -0.45% | 456.00 | 08:06:01 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 133.92 | -0.80% | 454.00 | 07:58:14 | ||
| WisdomTree Coffee | OD7B | 51.7600 | -1.87% | 450.00 | 07:55:21 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.13 | -0.29% | 0.45K | 07:12:17 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.64 | +0.18% | 441.00 | 08:00:17 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 122.91 | +0.00% | 0.44K | 07:12:18 | ||
| db x-trackers ATX UCITS DR | XB4A | 71.50 | +0.53% | 435.00 | 07:20:07 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.67 | +0.78% | 0.43K | 07:59:21 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.800 | -0.67% | 421.00 | 07:51:36 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.59 | +0.06% | 0.42K | 07:45:50 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 55.66 | -0.30% | 414.00 | 08:06:08 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66.70 | -0.01% | 411.00 | 07:42:45 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.43 | +0.04% | 0.41K | 07:12:20 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 267.87 | -1.18% | 409.00 | 08:06:07 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 175.64 | -0.06% | 407.00 | 07:42:02 | ||
| iShares Italy Government Bond UCITS | IS0M | 151.26 | +0.03% | 0.41K | 07:41:24 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 40.37 | -0.58% | 0.40K | 07:12:04 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 158.26 | -0.43% | 0.40K | 07:12:23 | ||
| Deka EURO STOXX 50 | ELFA | 111.70 | -0.66% | 402.00 | 08:06:03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.38 | -0.25% | 398.00 | 08:06:03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.72 | +0.15% | 0.40K | 07:12:07 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 237.79 | +0.30% | 387.00 | 08:00:16 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 228.62 | +0.04% | 0.39K | 08:00:39 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 359.00 | -0.75% | 384.00 | 07:43:06 | ||
| Xtrackers II US Treasuries 1D | XUTD | 182.06 | -0.05% | 0.38K | 08:06:06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.47 | +0.17% | 380.00 | 08:00:43 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 299.75 | -0.43% | 380.00 | 07:56:38 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 146.06 | +0.08% | 0.37K | 07:37:46 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.75 | +0.12% | 0.37K | 08:06:09 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27.21 | +0.13% | 368.00 | 08:00:33 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 103.26 | +0.02% | 360.00 | 08:06:02 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 42.58 | -0.25% | 359.00 | 07:21:38 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 74.72 | -0.56% | 358.00 | 07:54:50 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.61 | +0.26% | 0.35K | 08:00:16 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 177.47 | +0.01% | 352.00 | 08:00:50 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 53.660 | -0.09% | 349.00 | 07:48:55 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22.97 | -0.56% | 348.00 | 07:12:12 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 110.08 | -0.09% | 341.00 | 07:12:13 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.84 | -0.07% | 339.00 | 07:55:37 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12.43 | -0.23% | 333.00 | 08:00:55 | ||
| UBS MSCI USA Socially Responsible | UIMP | 226.05 | -1.09% | 0.33K | 08:06:11 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 115.82 | -0.48% | 0.33K | 08:00:16 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 458.55 | +0.11% | 326.00 | 07:12:29 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 472.75 | -0.77% | 317.00 | 07:43:44 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.44 | -0.02% | 0.32K | 07:12:08 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33.68 | +0.52% | 312.00 | 07:34:01 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 406.45 | -0.94% | 0.31K | 07:56:34 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23.15 | -0.52% | 0.31K | 07:20:46 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 53.21 | -0.47% | 302.00 | 07:59:15 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.57 | -0.22% | 292.00 | 07:12:10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 105.02 | +0.08% | 290.00 | 08:00:43 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.68 | -0.24% | 288.00 | 08:06:03 | ||
| db x-trackers SLI UCITS | XSLI | 211.30 | -0.42% | 285.00 | 08:06:18 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 209.15 | -0.45% | 283.00 | 07:55:55 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 266.90 | -0.47% | 281.00 | 08:00:13 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12.72 | -0.69% | 276.00 | 08:06:21 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83.82 | +0.21% | 0.28K | 08:00:18 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 74.59 | +0.04% | 0.27K | 08:06:22 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 61.87 | +0.11% | 267.00 | 08:06:27 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 99.726 | -0.02% | 0.27K | 08:00:37 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 99.12 | -0.12% | 0.26K | 08:06:08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58.54 | +0.02% | 0.26K | 07:37:33 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 105.37 | -0.06% | 256.00 | 08:00:44 | ||
| Source STOXX 600 Optimised Retail | XRPS | 233.30 | -0.62% | 255.00 | 07:12:15 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 39.58 | -1.20% | 254.00 | 08:06:21 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 83.29 | -0.37% | 252.00 | 07:12:09 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16.58 | -0.08% | 250.00 | 07:55:38 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 93.37 | -0.62% | 0.25K | 07:59:19 | ||
| iShares MSCI Taiwan UCITS | IQQT | 88.00 | -1.03% | 247.00 | 07:42:10 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228.39 | +0.08% | 242.00 | 08:06:01 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.43 | -0.02% | 241.00 | 07:12:10 | ||
| iShares MSCI Canada ETF USD | SXR2 | 196.00 | -0.42% | 240.00 | 07:49:22 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 81.74 | -0.44% | 233.00 | 07:48:35 | ||
| Invesco JPX-Nikkei 400 | SMLN | 186.10 | -0.76% | 0.23K | 07:14:07 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.08 | -0.24% | 222.00 | 08:06:03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 106.42 | +0.47% | 222.00 | 07:56:13 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.41 | +0.09% | 0.22K | 07:12:04 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35.56 | -0.17% | 0.22K | 07:12:28 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.64 | +0.02% | 0.22K | 08:00:43 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 227.58 | -0.06% | 212.00 | 07:21:27 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 40.50 | +0.02% | 210.00 | 07:12:20 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 611.40 | -0.76% | 209.00 | 07:47:24 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 134.34 | -0.33% | 208.00 | 07:12:27 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.38 | -0.26% | 0.21K | 07:12:13 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 142.59 | +0.04% | 0.20K | 07:12:13 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 377.00 | -0.66% | 0.19K | 07:56:33 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 410.65 | -0.99% | 193.00 | 07:53:10 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 383.30 | -1.31% | 192.00 | 08:06:25 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 315.50 | -0.47% | 0.19K | 08:06:10 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.31 | -0.03% | 185.00 | 08:06:01 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 215.35 | -0.21% | 179.00 | 07:58:04 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39.42 | -0.73% | 0.18K | 08:06:01 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41.02 | +0.65% | 173.00 | 08:06:25 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.48 | -0.24% | 172.00 | 08:06:03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.98 | -0.24% | 172.00 | 07:55:52 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.50 | +1.05% | 0.17K | 07:58:02 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 51.62 | -0.14% | 0.17K | 07:12:23 | ||
| iShares SLI UCITS DE | SSMIEX | 140.56 | -0.18% | 169.00 | 07:12:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 52.51 | -0.83% | 167.00 | 08:06:01 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 290.07 | +0.22% | 0.16K | 07:12:25 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 53.54 | -0.35% | 162.00 | 07:12:23 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93.14 | -0.12% | 161.00 | 08:06:02 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.35 | -0.35% | 161.00 | 07:12:02 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 188.37 | -0.02% | 0.16K | 08:06:28 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,441.60 | -0.84% | 0.16K | 07:54:01 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 114.40 | +0.51% | 151.00 | 07:38:13 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 248.20 | +0.07% | 146.00 | 07:13:41 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87.16 | +0.11% | 0.14K | 07:12:20 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 86.16 | +0.45% | 138.00 | 07:12:16 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.83 | +0.32% | 135.00 | 08:06:03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.41 | -0.02% | 0.13K | 07:12:17 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 502.80 | -0.04% | 0.13K | 07:38:55 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 71.16 | -0.80% | 127.00 | 07:44:27 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 26.08 | -0.06% | 0.13K | 08:06:16 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 189.32 | -0.70% | 124.00 | 07:38:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.64 | +0.02% | 124.00 | 07:48:34 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 160.94 | 0.00% | 121.00 | 07:37:58 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.854 | -0.29% | 119.00 | 07:12:22 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 113.12 | -0.18% | 119.00 | 07:12:13 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 432.60 | -0.41% | 118.00 | 07:12:25 | ||
| iShares FTSE MIB GBP | SXRY | 157.98 | +0.25% | 116.00 | 07:49:20 | ||
| Source MSCI Europe | SMSEUR | 334.60 | -0.13% | 0.12K | 07:31:26 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 221.07 | +0.01% | 115.00 | 07:12:05 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 38.12 | +0.50% | 0.11K | 07:55:47 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 67.99 | -0.23% | 110.00 | 07:58:11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13.70 | -0.26% | 0.11K | 07:12:04 | ||
| Gold Bullion Securities ETC | GG9B | 230.48 | -0.12% | 109.00 | 08:06:27 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.44 | +0.11% | 0.11K | 07:12:23 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 125.94 | -0.10% | 108.00 | 08:00:55 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 42.09 | +0.08% | 107.00 | 07:12:05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.49 | +0.05% | 106.00 | 07:12:29 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 82.48 | -0.15% | 0.11K | 07:12:05 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 204.48 | +0.06% | 105.00 | 07:12:10 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.05 | -0.02% | 105.00 | 07:12:02 | ||
| iShares MSCI France UCITS | IS3U | 54.48 | -0.02% | 104.00 | 07:48:58 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 127.18 | +0.09% | 0.10K | 07:12:21 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 109.25 | +1.27% | 100.00 | 07:44:25 | ||
| BNPP Paladium ETC | BNQL | 79.54 | -1.90% | 0.10K | 07:51:48 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 99.98 | -0.30% | 99.00 | 07:58:07 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97.674 | -0.29% | 93.00 | 07:12:19 | ||
| iShares MSCI USA UCITS | SXR4 | 579.40 | -1.01% | 91.00 | 08:06:05 | ||
| L&G US Equity UCITS | ETLS | 22.68 | -0.33% | 0.09K | 07:12:01 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 17.97 | +0.03% | 87.00 | 08:06:27 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 172.17 | +0.13% | 0.09K | 08:00:16 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106.79 | +0.09% | 86.00 | 08:06:28 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 133.35 | +0.05% | 0.08K | 07:12:16 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.79 | -0.03% | 0.08K | 08:06:09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219.87 | +0.11% | 0.08K | 08:06:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 43.73 | -0.26% | 76.00 | 07:12:04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.01 | -0.15% | 0.08K | 07:12:26 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 67.16 | +0.33% | 0.08K | 07:12:05 | ||
| WisdomTree Short USD Long EUR | XBJQ | 28.73 | +0.29% | 0.07K | 07:58:18 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 165.48 | -0.24% | 74.00 | 07:12:26 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28.16 | +0.20% | 0.07K | 07:12:10 | ||
| Amundi MSCI EMU UCITS | AMAMED | 293.65 | +0.12% | 0.07K | 07:12:01 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 92.78 | +0.31% | 70.00 | 07:23:45 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.44 | +0.04% | 69.00 | 08:00:51 | ||
| Amundi Euro Corporates UCITS | TCC4 | 220.47 | +0.10% | 68.00 | 07:51:28 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186.82 | +0.22% | 67.00 | 08:06:08 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48.61 | +0.43% | 66.00 | 07:12:20 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 69.53 | -0.40% | 0.07K | 08:06:19 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 287.15 | +0.18% | 65.00 | 07:12:07 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 245.45 | -0.63% | 0.06K | 08:06:24 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 93.30 | -0.46% | 0.06K | 07:12:26 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105.45 | +0.05% | 0.06K | 07:46:11 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 89.90 | -0.24% | 56.00 | 07:12:15 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.19 | 0.00% | 56.00 | 07:43:05 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.88 | +0.04% | 0.05K | 07:12:21 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40.44 | +0.06% | 0.05K | 07:12:25 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 83.36 | -0.02% | 0.05K | 07:12:26 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49.65 | -0.41% | 46.00 | 07:12:16 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 184.88 | +0.17% | 46.00 | 07:58:14 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 593.80 | -0.18% | 0.04K | 07:42:26 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 198.36 | +0.32% | 0.04K | 07:12:20 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.58 | -0.19% | 0.04K | 07:12:04 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 282.85 | +0.57% | 38.00 | 07:12:11 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 386.90 | -0.10% | 38.00 | 07:38:56 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 61.61 | +0.06% | 0.04K | 07:12:10 | ||
| SPDR MSCI Europe Communication Services | SPYT | 68.07 | -0.41% | 0.04K | 07:41:52 | ||
| Source STOXX 600 Optimised Technology | X8PS | 135.18 | -0.66% | 33.00 | 07:12:09 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74.98 | -0.60% | 0.03K | 07:56:39 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 73.91 | +0.32% | 32.00 | 07:12:29 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 146.10 | -0.42% | 32.00 | 07:31:52 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 51.32 | -0.47% | 0.03K | 07:12:02 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90.37 | +0.02% | 0.03K | 08:06:25 | ||
| Franklin US Equity UCITS | FLXU | 54.13 | -0.50% | 30.00 | 07:12:10 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 91.73 | +1.38% | 30.00 | 07:12:27 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 71.68 | -0.39% | 29.00 | 07:42:56 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.58 | +0.04% | 28.00 | 08:00:14 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 221.62 | -0.42% | 27.00 | 07:12:09 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12.84 | -0.17% | 0.02K | 07:12:12 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 212.90 | -0.12% | 24.00 | 07:12:01 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 166.80 | +0.28% | 0.02K | 07:12:25 | ||
| WisdomTree Long SEK Short EUR | XBJD | 38.80 | -0.20% | 23.00 | 07:12:24 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25.71 | -0.41% | 0.02K | 07:44:31 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 153.21 | +0.11% | 21.00 | 07:12:13 | ||
| SPDR FTSE UK All Share | SPYF | 81.90 | -0.40% | 21.00 | 08:06:25 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 172.24 | +0.06% | 21.00 | 07:12:19 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 153.36 | -0.07% | 20.00 | 07:12:07 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.21 | +0.05% | 0.02K | 07:12:05 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 30.24 | -0.54% | 0.02K | 07:42:02 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.49 | +0.05% | 0.02K | 07:12:18 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 103.16 | -0.25% | 17.00 | 07:12:07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 168.98 | -0.27% | 17.00 | 07:12:16 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 146.89 | +0.06% | 0.02K | 07:57:45 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89.37 | +0.06% | 0.02K | 08:06:01 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 390.90 | +0.22% | 0.02K | 07:12:07 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 84.02 | -0.02% | 0.02K | 08:06:10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158.34 | +0.03% | 0.01K | 07:12:09 | ||
| SPDR Barclays U.S. TIPS | SYBY | 27.08 | -0.18% | 13.00 | 07:12:23 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 551.90 | -0.42% | 13.00 | 07:12:11 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28.99 | -0.48% | 0.01K | 08:06:14 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14.40 | +0.13% | 0.01K | 07:12:27 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 521.20 | -0.52% | 0.01K | 07:58:13 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 137.84 | +0.53% | 0.01K | 07:12:04 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 577.10 | -0.19% | 12.00 | 07:15:55 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 40.56 | -0.42% | 11.00 | 07:12:18 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.35 | 0.00% | 11.00 | 07:12:06 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 150.04 | -0.37% | 10.00 | 07:12:06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58.47 | -0.63% | 0.01K | 07:12:05 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 325.10 | +0.09% | 10.00 | 07:12:02 | ||
| WisdomTree Corn | OD7D | 20.1040 | +0.32% | 10.00 | 07:12:13 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28.48 | -0.13% | 10.00 | 08:00:52 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229.76 | +0.11% | 0.01K | 08:06:05 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 305.65 | -0.29% | 0.01K | 07:12:19 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 81.47 | -0.17% | 9.00 | 07:12:11 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 32.87 | -0.38% | 9.00 | 08:06:25 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 438.80 | -0.22% | 9.00 | 07:12:25 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 160.90 | +0.01% | 9.00 | 07:12:09 | ||
| BNPP Gold ETC | BNQJ | 231.26 | -0.23% | 0.01K | 07:12:04 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.69 | -0.11% | 0.01K | 07:12:06 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.66 | +0.77% | 7.00 | 07:12:08 | ||
| Source STOXX 600 Optimised Media | XMPS | 195.08 | -0.24% | 0.01K | 07:12:22 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.14 | +0.07% | 0.01K | 07:12:28 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 57.93 | -0.45% | 5.00 | 07:12:30 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.47 | +0.07% | 0.01K | 07:12:15 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 90.38 | -0.41% | 5.00 | 07:12:24 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 98.81 | -0.19% | 0.01K | 07:12:04 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28.31 | -0.33% | 0.01K | 07:12:00 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 55.32 | +0.13% | 0.00K | 07:58:11 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251.31 | -0.05% | 0.00K | 07:12:16 | ||
| Amundi MSCI USA UCITS | ACU2 | 706.44 | -0.96% | 4.00 | 08:06:21 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 54.10 | +1.19% | 4.00 | 07:12:13 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 254.00 | +0.16% | 4.00 | 07:12:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 143.60 | -0.18% | 0.00K | 07:12:27 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 261.45 | +0.04% | 0.00K | 07:12:18 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 705.60 | -0.23% | 3.00 | 07:12:06 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 321.40 | -0.20% | 0.00K | 07:12:28 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102.00 | +0.13% | 0.00K | 08:06:03 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 386.66 | +0.19% | 2.00 | 07:12:03 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.91 | +0.09% | 0.00K | 07:12:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.35 | -0.40% | 2.00 | 07:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95.50 | +0.01% | 0.00K | 08:06:02 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.10 | 0.00% | 0.00K | 07:12:11 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 46.32 | -0.08% | 2.00 | 07:12:16 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100.57 | +0.02% | 0.00K | 07:12:27 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 100.89 | +0.35% | 2.00 | 08:06:06 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.51 | -0.31% | 0.00K | 07:12:24 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 111.48 | +0.04% | 2.00 | 08:06:09 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 176.22 | +0.20% | 2.00 | 07:13:47 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 47.93 | +0.57% | 1.00 | 07:12:29 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 223.60 | +0.06% | 1.00 | 07:12:29 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 89.76 | +0.41% | 1.00 | 07:12:29 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 186.04 | +0.08% | 1.00 | 07:12:17 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 83.66 | +0.22% | 1.00 | 07:12:29 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 109.02 | +0.16% | 1.00 | 07:12:29 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 56.53 | +0.41% | 1.00 | 07:12:29 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 47.37 | -0.11% | 0.00K | 07:12:08 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14.87 | -0.44% | 0.00K | 07:12:02 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125.23 | +0.05% | 0.00K | 07:12:19 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.04 | +0.61% | 0.00K | 07:12:27 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.48 | -0.20% | 0.00K | 07:12:21 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23.51 | -0.19% | 1.00 | 07:12:06 | ||
| WisdomTree Long CNY Short USD | XBJE | 50.11 | -0.44% | 1.00 | 07:12:16 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 71.91 | +0.42% | 1.00 | 07:12:29 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 17.59 | +4.67% | 1.00 | 07:12:29 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 60.50 | +1.56% | 1.00 | 07:12:12 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44.17 | -0.02% | 1.00 | 07:12:25 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 45.70 | +0.83% | 1.00 | 07:12:03 | ||
| Zink TR ETC EUR | B4NS | 35.30 | +0.56% | 1.00 | 07:12:17 | ||
| Aluminium TR ETC EUR | B4NP | 21.37 | -0.58% | 1.00 | 07:12:20 | ||
| Zinn TR ETC EUR | B4NT | 382.84 | +0.58% | 1.00 | 07:12:27 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 11.00 | +4.86% | 1.00 | 07:12:29 | ||
| Blei TR ETC EUR | B4NU | 19.42 | -1.18% | 0.00K | 07:12:01 | ||
| Nickel TR ETC EUR | B4NR | 144.10 | +1.67% | 1.00 | 07:12:28 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 138.88 | -0.42% | 1.00 | 07:12:24 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20.10 | -0.18% | 1.00 | 07:12:08 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 96.48 | +1.58% | 1.00 | 07:12:17 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 114.34 | +0.97% | 1.00 | 07:12:04 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 114.70 | +0.37% | 1.00 | 07:12:29 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 43.46 | +0.64% | 1.00 | 07:12:15 | ||
| BENZIN (TR) ETC | B4N2 | 39.62 | +0.12% | 1.00 | 07:12:29 | ||
| DIESEL (TR) ETC | B4N1 | 104.22 | +0.72% | 1.00 | 07:12:29 | ||
| HEIZOL (TR) ETC | B4N3 | 33.73 | +0.78% | 1.00 | 07:12:29 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 88.23 | -0.47% | 1.00 | 07:12:01 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 72.65 | -0.21% | 1.00 | 07:12:00 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.07 | -0.17% | 0.00K | 07:12:29 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 79.61 | +1.06% | 1.00 | 07:12:29 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 132.06 | -0.62% | 1.00 | 07:12:21 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 149.27 | +0.24% | 1.00 | 07:12:29 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19.11 | -0.36% | 0.00K | 07:12:15 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 50.49 | -0.93% | 1.00 | 07:12:14 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 35.23 | -0.08% | 0.00K | 07:12:21 | ||
| Source MSCI Japan UCITS | SMSJPN | 77.15 | -0.62% | 1.00 | 07:12:24 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 60.68 | +0.56% | 1.00 | 07:12:29 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13.30 | -0.27% | 0.00K | 07:12:01 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 359.20 | -0.53% | 1.00 | 07:12:23 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.03 | -0.47% | 0.00K | 07:12:23 | ||
| iShares MSCI UK UCITS | SXR3 | 175.68 | -0.17% | 1.00 | 07:12:19 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.95 | -0.13% | 0.00K | 07:12:24 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 17.34 | -0.25% | 0.00K | 07:12:23 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 200.86 | -0.01% | 1.00 | 07:12:29 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.06 | 0.00% | 0.00K | 07:12:22 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14.12 | -0.25% | 0.00K | 07:12:14 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 94.50 | -0.21% | 0.00K | 07:12:26 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 147.62 | +0.13% | 0.00K | 07:12:28 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.64 | +0.10% | 0.00K | 07:12:05 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24.23 | -0.21% | 0.00K | 07:12:06 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 269.75 | +0.65% | 1.00 | 07:12:27 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144.85 | 0.00% | 0.00K | 07:12:07 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 103.94 | +0.15% | 0.00K | 07:12:24 | ||
| VanEck Vectors European Equal Weight | V3ET | 75.46 | -0.11% | 0.00K | 07:12:29 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4.03 | -0.39% | 0.00K | 07:12:25 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.74 | -0.11% | 0.00K | 07:12:03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 51.36 | -0.02% | 0.00K | 07:12:19 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26.44 | -0.19% | 0.00K | 07:12:11 | ||
| WisdomTree Short CNY Long USD | XBJF | 36.92 | -0.03% | 1.00 | 07:12:11 | ||
| WisdomTree Long JPY Short EUR | SJPS | 29.86 | -0.21% | 0.00K | 07:12:20 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35.42 | -0.13% | 0.00K | 07:12:04 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55.58 | -0.41% | 0.00K | 07:12:17 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 44.18 | +0.27% | 1.00 | 07:12:28 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 46.35 | -0.20% | 0.00K | 07:12:17 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.53 | -0.16% | 1.00 | 07:12:21 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 28.45 | +0.84% | 1.00 | 07:12:16 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 71.21 | +0.93% | 1.00 | 07:12:17 | ||
| WisdomTree Lean Hogs | OD7J | 30.5020 | -0.50% | 1.00 | 07:12:20 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 48.68 | -0.02% | 0.00K | 07:12:06 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.05 | -0.26% | 0.00K | 07:12:04 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.32 | -0.27% | 1.00 | 07:12:19 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 39.72 | -0.04% | 0.00K | 07:12:26 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42.21 | +0.18% | 1.00 | 07:12:01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 181.20 | -0.03% | 0.00K | 07:12:20 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 167.86 | -0.24% | 1.00 | 07:12:01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 111.21 | -0.33% | 0.00K | 07:12:12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.30 | -0.26% | 1.00 | 08:06:03 | ||
| HSBC USA Sustainable Equity | H412 | 29.55 | -0.30% | 0.00K | 07:12:04 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.17 | -0.25% | 1.00 | 08:06:03 | ||
| WisdomTree Short JPY Long EUR | SJPL | 54.43 | +0.23% | 1.00 | 07:12:29 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 173.14 | -0.18% | 1.00 | 07:12:25 | ||
| SPDR MSCI Europe UCITS | SPYE | 306.95 | +0.02% | 1.00 | 07:12:29 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 144.92 | +0.07% | 1.00 | 07:12:06 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 139.65 | +0.20% | 1.00 | 07:12:20 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 33.47 | -0.76% | 1.00 | 07:12:18 |