Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Germany - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9642+1.12%2.85M07:46:14 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.3115+2.06%1.57M07:36:45 
 iShares Sust MSCI EM SRIQDVS6.126-1.03%637.31K08:05:04 
 iShares Global Aggregate Bond Hedged AccEUNA4.650.10%414.86K08:07:04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.55-0.40%402.32K08:00:46 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.38-1.02%384.17K08:08:08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1.33+1.63%297.19K07:48:53 
 iShares USD Treasury Bond 20+Yr DEIS043.130+0.72%283.02K08:05:07 
 iShares Global Clean Energy UCITSIQQH7.045-1.11%279.10K08:08:27 
 iShares Core MSCI World UCITSEUNL88.28-0.78%270.23K08:08:40 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K10.294-0.68%249.88K08:02:08 
 L&G DAX Daily 2x Short UCITSDES21.13+1.25%247.52K08:06:22 
 iShares S&P 500 USD Info TechQDVE24.690-1.24%232.41K08:08:55 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE10.46-1.25%231.84K08:07:54 
 iShares MSCI India UCITS ETF USD AccQDV58.49+0.21%215.83K08:08:11 
 iShares European Property Yield UCITSIQQP27.40+0.04%190.12K07:12:21 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23.63+0.21%168.05K08:05:14 
 iShares Automation & Robotics UCITS USD (Acc)2B7611.720-1.30%160.55K08:08:26 
 iShares Digital Security UCITS AccL0CK6.97-1.16%154.20K08:06:07 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.943+0.07%147.62K07:59:16 
 iShares MSCI USA ESG Screened UCITS AccSGAG9.44-0.76%142.94K07:43:03 
 iShares STOXX Europe 600 UCITSSTOXXI.49.43-0.35%140.66K08:05:59 
 iShares EURO STOXX 50 UCITSSTX50E.49.56-0.32%134.84K08:06:06 
 iShares MSCI China A UCITS USD36BZ3.899-0.76%132.26K08:06:58 
 iShares Sust MSCI USA SRIQDVR13.118-0.73%131.46K08:05:05 
 Deutsche Boerse Commodities Xetra-Gold4GLD71.76-0.10%129.61K08:07:37 
 iShares Core DAX UCITSGDAXIEX148.20-0.58%126.27K08:03:23 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.77+0.61%124.50K07:12:21 
 db x-trackers II EONIA UCITS 1CXEON141.250.00%123.89K08:06:29 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA11.95-1.63%119.31K07:12:14 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.75-0.16%105.62K08:08:46 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW035.14-0.82%101.09K08:06:16 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE12.39-0.88%97.12K08:02:19 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.25+0.69%95.09K07:19:02 
 iShares MSCI Europe UCITS DistIQQY31.18-0.35%94.35K08:08:33 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW8.24-0.78%94.10K08:04:37 
 iShares Digitalisation Acc2B797.98-1.31%89.07K07:57:03 
 iShares Electric Vehicles and Driving Technology UIEVD6.83-1.27%84.99K07:56:27 
 iShares MSCI China UCITS ETF USD AccICGA3.57-1.01%75.21K07:57:34 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.69+0.45%69.24K07:51:07 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE56.6000+2.35%68.32K08:08:41 
 iShares MSCI EM Latin America UCITS ETF USDIUSC15.17-1.07%68.27K08:07:33 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5.49-0.71%66.80K08:07:54 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW16.08-0.77%65.27K08:07:03 
 iShares MSCI World Information Technology Sector UAYEW11.11-1.28%57.77K08:01:20 
 iShares S&P 500 USD EnergyQDVF8.725-0.78%52.17K07:58:28 
 iShares MSCI World QualityDividend UCITS DistQDVW6.06-0.48%52.00K07:47:10 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR58.87-3.56%50.98K07:34:43 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL217.41-1.68%50.69K08:07:42 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6.86-0.95%49.13K07:45:43 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29.536-1.17%48.46K08:08:12 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.40+0.32%47.50K07:12:09 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG35.45+0.32%45.28K07:26:11 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.58-0.45%45.25K08:07:03 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6.47+0.22%44.42K07:53:12 
 iShares S&P 500 UCITS DistIUSA46.76-0.79%43.90K08:06:06 
 Vanguard FTSE All-World UCITS USD AccVWCE114.38-0.76%39.79K08:07:10 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7.54-0.75%38.74K07:40:09 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5.94-0.83%37.19K08:06:43 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX59.04-0.54%36.34K07:50:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX37.87-0.82%36.18K07:12:07 
 SPDR S&P Euro Dividend AristocratsSPYW23.26+0.02%36.02K08:06:22 
 Deka MSCI World UCITSELFW31.40-0.76%34.55K08:01:27 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.16-1.03%34.30K08:00:44 
 iShares MSCI ACWI UCITSIUSQ73.20-0.76%34.00K08:09:15 
 iShares Edge MSCI World MF GBpIBCZ9.405-0.87%33.88K07:12:08 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B68.91-0.87%33.50K07:12:24 
 Vanguard FTSE All-World UCITS USD IncVGWL114.84-0.76%33.27K08:06:19 
 db x-trackers CSI300 UCITS 1CXCHA12.40-0.93%32.85K07:41:28 
 iShares EURO STOXX 50 UCITS DistLSTXXE50.16-0.28%32.65K08:02:36 
 iShares Emerging Markets Dividend UCITSEUNY13.65-0.87%31.90K08:03:17 
 iShares Core S&P 500 UCITSSXR8494.03-0.81%31.79K08:08:04 
 UBS MSCI EM Socially Responsible A-disUEF511.1680-1.55%31.45K08:07:38 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS41.80+0.35%30.22K07:44:30 
 db x-trackers MSCI AC World UCITS DRXMAW34.26-0.87%30.11K08:01:55 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD27.01-0.52%30.05K08:05:52 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC55.21-1.08%30.03K07:59:59 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.84-0.62%29.73K07:50:21 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5.61-1.18%29.58K07:15:06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.628-1.12%29.37K07:33:21 
 iShares Healthcare Innovation Acc2B786.606-0.93%29.30K08:02:38 
 Lyxor UCITS Nasdaq-100 D-EURLYMS65.53-1.16%27.43K08:06:19 
 Deka EURO STOXX 50 UCITSETFSTO.49.44-0.55%26.48K07:12:21 
 db x-trackers SP 500 UCITSXDPE71.78-0.79%26.26K07:40:09 
 iShares NASDAQ-100 UCITSNDXEX158.42-1.10%26.01K07:59:58 
 iShares Ageing Population Acc2B776.309-0.83%25.03K08:06:17 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT612.93-1.39%24.76K07:40:22 
 db x-trackers MSCI World Mom Factor DR 1CXDEM55.84-1.17%23.87K08:08:56 
 Xtrackers DAX UCITS ETF 1CXDAX167.52-0.59%23.75K08:02:39 
 iShares S&P Gold Producers UCITSIS0E14.11-0.56%23.55K08:06:32 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21.59+0.11%23.43K08:08:31 
 Deka MSCI China UCITSETFCHI.6.19-1.50%22.45K07:12:14 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23.00+0.07%22.12K07:59:13 
 iShares MSCI Europe SRI UCITS ETF EURIUSK67.10-0.07%21.96K08:05:04 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.78+0.30%21.82K07:12:09 
 HSBC S&P 500 UCITSH4ZF47.40-0.85%21.41K08:08:07 
 Invesco Euro Government Bond 1-3 YearEIB337.46-0.04%21.36K08:01:38 
 iShares MSCI USA Dividend IQQDVD43.050-0.77%20.55K07:21:52 
 iShares MSCI Europe UCITS AccEUNK75.53-0.34%20.54K07:53:25 
 db x-trackers Nikkei 225 UCITS DRXDJP23.51-1.43%20.52K08:03:33 
 WisdomTree Physical SilverVZLC24.33-0.75%20.49K08:06:14 
 Xtrackers MSCI North America High Dividend Yield UXDND47.62-0.37%20.10K07:55:54 
 db x-trackers MSCI World 4CXWEH35.720-1.02%19.79K07:12:06 
 db x-trackers MSCI World Info Tech DR 1CXDWT71.150-1.14%19.70K08:06:05 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG43.07-0.23%19.50K07:59:31 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318.52-0.23%19.31K07:44:32 
 Amundi MSCI EM Asia UCITSAMEA33.40-1.27%19.14K07:24:51 
 Amundi ETF Nasdaq-100 UCITS6AQQ184.90-1.05%19.10K07:40:39 
 Vanguard FTSE Japan USDVJPN32.95-0.96%18.32K08:01:35 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF612.96+0.08%18.26K07:12:25 
 Vanguard FTSE All-World High Div YldVGWD59.46-0.57%18.23K07:56:03 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.98-0.63%18.23K08:08:44 
 db x-trackers S&P 500 UCITS 1CD5BM92.66-0.67%17.68K07:41:18 
 Xtrackers MSCI Japan UCITS 1CXMJP72.39-0.91%17.55K07:42:36 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12.85+0.09%17.52K07:13:50 
 iShares Euro High Yield Corporate Bond UCITSEUNW91.29+0.09%17.44K08:05:05 
 iShares Edge MSCI World Min VolIQQ056.780+0.05%17.14K08:00:24 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM33.52-1.24%16.94K07:14:58 
 iShares MSCI World Momentum Factor UCITSIS3R66.31-1.19%16.94K07:55:43 
 iShares S&P 500 USD Health CareQDVG10.164-0.18%16.83K07:29:26 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA49.31+0.17%16.78K07:24:56 
 db x-trackers MSCI World UCITS 1CXMWO94.77-0.77%16.58K08:06:10 
 Xtrackers IE Physical Gold ETCXGDU34.42-0.15%16.36K07:56:55 
 iShares Global Water UCITSIQQQ59.34-0.13%16.13K07:54:23 
 Vanguard S&P 500 UCITS AccVUA188.63-0.81%16.06K08:07:05 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX73.82-1.24%15.94K07:52:18 
 iShares Nikkei 225 UCITS DEN225EX22.81-1.49%15.27K08:06:20 
 iShares UK Dividend UCITSIQQD8.11-0.86%15.25K07:12:20 
 CS (IE) on MSCI EuropeSXR66.22-0.72%15.04K08:05:04 
 iShares eb.rexx Money MarketEBMMEX74.340.00%15.01K07:37:18 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.55-0.29%15.00K07:44:04 
 Xtrackers MSCI China UCITS 1CXCS611.73-1.08%14.90K07:12:18 
 iShares Core EURO STOXX 50 ETF EURSXRT178.22-0.30%14.81K07:56:35 
 Vanguard FTSE Developed EuropeVGEU38.68-0.30%14.65K07:41:51 
 Xtrackers MSCI World UCITS 1CXDWD96.55-0.67%14.58K08:01:48 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX338.48-1.11%14.57K07:48:41 
 iShares Euro Ultrashort Bond UCITSIS3M102.08-0.02%14.47K07:49:56 
 VanEck Vectors Gold Miners UKG2X35.14-0.48%14.40K08:02:08 
 Lyxor Core DAX (DR) UCITSC001139.20-0.60%14.19K07:53:36 
 db x-trackers MSCI Wd Health CareXDWH47.815-0.15%14.16K08:05:18 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8.43+0.42%14.12K07:12:21 
 db x-trackers MSCI Japan UCITS 4C DRXMK936.83-1.16%14.11K08:08:06 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX37.01+0.50%14.09K08:06:22 
 Lyxor Euro Overnight Return UCITS AccL8I3107.72+0.01%14.05K07:51:49 
 HSBC MSCI Emerging Markets UCITSH4109.45-1.20%14.01K07:17:15 
 iShares TecDAX UCITSTECDAX.28.36-0.63%13.99K07:58:55 
 L&G Asia Pacific ex Japan Equity UCITSETLK11.24-0.76%13.94K07:12:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116.09-1.35%13.92K07:34:04 
 Xtrackers MSCI Emerging Markets UCITSXMME48.75-1.15%13.75K07:59:18 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN49.27-1.08%13.63K08:08:07 
 iShares MSCI World Quality Factor UCITSIS3Q58.53-0.70%13.51K08:07:17 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW048.02-1.11%13.47K08:08:05 
 Lyxor STOXX Europe 600 DR CLYP6227.55-0.48%13.47K07:55:39 
 iShares Global Aggregate Bond UCITS DistEUNU3.960.11%13.38K07:16:35 
 iShares Oil & Gas Exploration & Production UCITS EIS0D26.51-1.06%13.19K08:05:57 
 iShares MSCI Emerging Markets UCITS DistIQQE36.67-1.13%13.11K08:06:33 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT104.88-0.08%13.02K07:50:55 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10.88+0.15%12.99K07:58:22 
 db x-trackers MSCI Emerging Markets UCITSXMEM44.19-1.24%12.95K07:14:48 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG48.23-0.70%12.95K07:46:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07.167+0.14%12.94K07:47:57 
 db x-trackers MSCI EMU UCITS DRXD5E51.25-0.23%12.92K08:03:05 
 VanEck Video Gaming and eSports UCITSESP034.80-1.42%12.87K07:58:55 
 iShares Global Infrastructure UCITSIQQI27.73+0.05%12.79K07:32:21 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX51.12-0.39%12.76K07:57:44 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI255.27-1.53%12.73K08:05:36 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX37.54-1.39%12.55K07:35:35 
 db x-trackers CAC 40 UCITS 1D DRXCAC81.34-0.36%12.53K07:12:17 
 Vanguard S&P 500 UCITS USD IncVUSA89.03-0.84%12.52K08:08:58 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF22.38+0.26%12.52K08:04:08 
 L&G Artificial Intelligence UCITSXMLD16.73-1.12%12.47K07:31:55 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.955-0.62%12.30K07:56:48 
 iShares S&P SmallCap 600 UCITSIUS377.64-1.08%12.24K08:00:03 
 iShares MSCI World UCITS DistIQQW65.43-0.73%12.10K08:09:08 
 Source Euro Stoxx 50 TR A UCITSSDJE50119.20-0.60%12.07K07:12:21 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7.01+0.99%11.88K07:55:47 
 iShares STOXX Europe 600 Technology UCITSSX8PEX77.01-0.99%11.66K07:57:29 
 iShares S&P 500 EUR Hedged UCITSIBCF105.26-0.86%11.62K08:05:08 
 Amundi MSCI Brazil UCITS ETF AccLBRAG19.68-0.76%10.96K07:53:07 
 db x-trackers II iBoxx EUR HighXHYG15.64+0.14%10.87K07:59:48 
 WisdomTree WTI Crude OilOD7F9.74-0.71%10.63K08:05:33 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE13.28-0.20%10.35K08:08:59 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI6.403-1.84%10.31K07:17:31 
 db x-trackers Harvest CSI300 UCITS DRRQFI8.81-1.03%10.28K07:12:18 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET517.08-0.54%10.26K07:12:08 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE30.66-0.25%10.16K07:42:21 
 VanEck Vectors Morningstar Developed Markets DividVDIV37.98-0.47%9.76K08:06:45 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD7.83-0.28%9.72K07:12:11 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU46.82-0.83%9.71K08:09:03 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI26.86-3.28%9.71K07:12:25 
 iShares Global Corp Bnd EUR HdgIBCQ83.98+0.11%9.64K08:06:45 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX16.02-0.51%9.49K07:12:21 
 iShares Edge MSCI Europe Momentum EURCEMR10.544-0.60%9.44K07:12:06 
 iShares Euro Corporate Bond BBB UKIS064.730.07%9.41K07:12:21 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22.53-0.24%9.36K07:58:44 
 iShares MSCI North America UCITSIQQN86.81-0.75%9.32K08:01:30 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC40.90-1.80%9.31K08:06:23 
 ROBO-STOX Global RoboticsIROB20.02-1.33%9.29K07:29:01 
 db x-trackers MSCI India UCITS 1CXCS518.55+0.31%9.11K07:55:03 
 db x-trackers II Global Sovereign UCITS 1CXGSH203.11+0.17%8.62K08:04:58 
 L&G Battery Value-Chain UCITSBATE16.11-1.31%8.61K08:06:37 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR52.11-1.23%8.58K07:49:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG86.57-1.14%8.55K07:12:27 
 iShares DivDAX UCITS DEGSUKEX19.88-0.41%8.44K07:44:36 
 iShares $ Corp Bond USDIBCD93.09+0.36%8.38K07:39:43 
 Amundi MSCI Greece UCITS DistLYMH1.4618+0.32%8.20K07:12:09 
 SPDR Thomson Reuters Global ConvertZPRC42.46-0.41%8.18K08:01:48 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB88.64-0.67%8.17K08:02:44 
 iShares MSCI World Value Factor UCITSIS3S38.71-0.51%8.14K08:09:10 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.15+0.12%8.14K07:12:04 
 SPDR S&P U.S. Technology Select SectorZPDT96.12-1.22%7.97K08:06:06 
 db x-trackers USD Corporate Bond DR 1DXDGU11.63+0.43%7.96K07:12:14 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9.530.00%7.87K07:26:06 
 iShares MSCI Europe Value FactorCEMS8.262-0.53%7.81K07:40:11 
 Deka DAX UCITSETFGDA.157.18-0.54%7.79K07:46:14 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16.66-0.39%7.65K07:46:54 
 db x-trackers FTSE MIB UCITS DRXMIB32.78-0.35%7.62K07:12:17 
 iShares Core Euro Corporate Bond UCITSEUN5117.94+0.02%7.61K08:07:03 
 Xtrackers MSCI World Value UCITS 1CXDEV39.79-0.67%7.57K07:12:29 
 Source EURO STOXX 50 B Total ReturnSDJE5D48.31-0.23%7.52K07:41:51 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7.71+0.56%7.51K07:12:23 
 VanEck Junior Gold MinersG2XJ34.23-0.94%7.40K07:55:30 
 L&G Clean WaterXMLC15.79-0.67%7.28K07:12:02 
 Invesco Elwood Global Blockchain UCITS AccBNXG81.18-1.00%7.06K08:03:48 
 Vanguard FTSE Dev Europe x UKVERX39.22-0.47%7.05K07:12:10 
 iShares Listed Private Equity UCITSIQQL29.10-0.80%7.03K08:02:31 
 Lyxor UCITS LevDAXLYY8151.04-1.51%7.01K07:12:24 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX29.37-0.09%7.00K07:38:38 
 db x-trackers MSCI World Telecom Services DR 1CXWTS19.606-1.02%6.86K08:06:12 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9123.76-1.37%6.84K07:53:46 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ29.12-1.84%6.82K07:56:10 
 iShares S&P 500 Industrials Sector Acc2B7C9.35-1.07%6.78K08:06:50 
 iShares Global Timber & Forestry UCITSIUSB25.63-0.27%6.66K08:06:41 
 iShares S&P 500 USD Cons DiscrQDVK11.018-1.77%6.60K07:12:16 
 Vanguard Eurozone Government BondVGEB22.40+0.14%6.56K07:12:07 
 iShares Edge MSCI USA Value FactorQDVI8.64-0.58%6.47K07:32:12 
 iShares MSCI Europe Quality DECEMQ9.986-0.32%6.46K07:12:02 
 Lyxor MSCI China UCITS ETF - AccL4K313.25-1.02%6.33K07:38:18 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB12.15-0.91%6.29K07:33:47 
 iShares EUR Aggregate Bond GBPEUN4107.12-0.01%6.26K07:58:25 
 iShares Emerging Markets Local Government Bond UCIIUSPE40.16-0.34%6.21K08:05:04 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R15.06-0.83%6.17K07:46:35 
 Vanguard FTSE Developed Asia PacifVGEJ22.72-0.98%6.07K07:12:09 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6.87-0.43%6.05K07:12:22 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71108.96+0.07%6.01K07:46:44 
 SPDR S&P 500 ESG Screened UCITSSPPY33.16-0.76%5.88K08:08:58 
 Invesco MDAX UCITS ETF AccDEAM43.16-1.25%5.87K07:12:18 
 WisdomTree Long NOK Short EURLNOE34.92-0.15%5.82K07:12:14 
 UBS - MSCI World Socially Responsible UCITSSEA127.23-0.86%5.79K07:12:21 
 db x-trackers FTSE Vietnam UCITS 1CXFVT23.90-1.16%5.75K08:04:58 
 iShares European Property Yield UCITSIPRE4.070.07%5.60K07:12:29 
 iShares Developed Markets Property Yield UCITSIQQ619.79-0.41%5.58K07:12:06 
 iShares MSCI Emerging Markets Asia UCITSCEBL148.50-1.20%5.55K07:27:25 
 Invesco EURO STOXX Optimised Banks UCITSS7XE96.74-0.38%5.54K07:43:30 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK21.77-0.05%5.53K08:07:52 
 Deka EURO iSTOXX ex Fin Dividend+ELFC24.13-0.41%5.51K07:12:21 
 iShares MSCI Japan UCITS DistIQQJ15.78-1.09%5.51K07:54:59 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM39.03-1.66%5.42K08:03:02 
 iShares China CNY Bond UCITS USD DistICGB4.86+0.12%5.41K07:23:53 
 iShares STOXX Europe Mid 200 UCITSMCXPEX50.79-0.33%5.33K07:45:21 
 Invesco S&P 500 ESG5ES163.93-0.88%5.33K08:08:27 
 SPDR MSCI ACWI IMIIMIE197.80-0.70%5.32K07:45:10 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y97.232-0.05%5.22K07:57:53 
 Xtrackers MSCI USA UCITS ETF 1CXD9U135.46-0.86%5.19K08:06:55 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU163.70+0.07%5.07K07:12:27 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG46.82-1.17%5.04K07:49:49 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK29.39-0.52%5.04K07:41:35 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC83.65-1.19%5.01K07:34:21 
 iShares Nasdaq 100 UCITSSXRV928.10-1.13%4.95K08:06:23 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5121.19-0.90%4.91K08:06:06 
 iShares EURO Dividend UCITSIQQA17.96-0.18%4.75K07:41:51 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E22.00-0.56%4.74K07:14:42 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU595.28-0.64%4.70K07:12:29 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX36.19-0.30%4.65K07:12:21 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7.64+0.26%4.64K07:12:06 
 Amundi MSCI EM Latin America UCITSAMEL15.64-0.74%4.63K07:48:35 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU50.76-0.84%4.56K08:08:28 
 SPDR S&P 500 UCITSSPY5470.06-0.66%4.50K07:42:36 
 db x-trackers MSCI USA UCITS 1CXMUS137.37-0.76%4.48K08:00:44 
 db x-trackers Russell MidcapXRSM39.40-1.07%4.36K07:12:14 
 Lyxor New Energy UCITS ETF DistLYM925.67-0.87%4.35K08:06:03 
 Amundi S&P 500 UCITSAUM591.43-0.86%4.34K07:19:20 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69.09-0.01%4.31K08:05:26 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA67.44-1.00%4.30K08:02:03 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV55.68-0.94%4.27K08:08:07 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX109.96-0.16%4.26K07:58:40 
 HSBC EURO STOXX 50H4ZA51.80-0.31%4.22K08:01:33 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525.02+0.06%4.15K07:12:05 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM52.11-1.06%4.15K08:01:34 
 Invesco MSCI World UCITSSMSWLD94.74-0.69%4.14K07:38:33 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP12.39-1.09%4.12K07:17:15 
 Deka MSCI USA MC UCITSETFUSMC26.40-1.27%4.03K07:12:05 
 iShares Dow Jones Global Sustainability Screened UIUSL62.79-0.85%4.02K07:50:41 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.66-0.01%4.00K07:58:38 
 HSBC MSCI BrazilH4ZG13.56-0.21%3.95K07:45:06 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.345+1.65%3.94K07:12:29 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E164.47-0.01%3.89K07:33:46 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ21.07-0.96%3.88K08:07:23 
 Vanguard FTSE Developed World UCITS ETF USDVGVE88.84-0.73%3.82K07:58:16 
 iShares MSCI Brazil UCITS DistIQQB22.35-0.78%3.81K07:56:37 
 Lyxor Nasdaq-100 Ucits DisNADQ171.76-1.11%3.81K07:33:15 
 Amundi ETF MSCI Switzerland UCITSCSW10.26+0.10%3.76K07:12:10 
 SPDR MSCI EM Asia UCITSEMAE64.73-1.16%3.71K07:52:25 
 iShares EURO STOXX UCITSSTOXXE.50.27-0.53%3.66K07:12:28 
 iShares Euro Corporate Bond Large Cap UCITSIBCS122.31+0.05%3.64K07:40:28 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA137.48-0.74%3.62K08:06:42 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P48.36-0.79%3.61K07:12:08 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.30.58-1.24%3.58K07:12:20 
 db Physical Gold Euro HedgedXAD1143.14-0.36%3.58K08:01:31 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ59.50-0.72%3.52K07:49:01 
 SSgA SPDR MSCI ACWIACWE193.50-0.93%3.50K07:13:04 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6120.92-0.38%3.48K08:09:10 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1120.00+0.03%3.43K07:12:21 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ33.46-0.12%3.41K07:12:25 
 Lyxor MSCI EM AsiaLCUA9.66-1.18%3.33K07:12:17 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P170.25+0.06%3.29K07:58:38 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA114.76-1.00%3.28K07:12:19 
 iShares $ High Yield Corporate Bond UCITSIS0R86.76+0.09%3.22K07:12:25 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG164.36-1.63%3.21K07:47:39 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE63.61-0.55%3.18K07:12:17 
 iShares Edge MSCI Europe MF GBpIBC08.931-0.26%3.18K07:12:16 
 Amundi MSCI Water ESG Screened UCITS DistLYM864.03-0.44%3.17K07:34:56 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB123.41+0.14%3.17K07:13:48 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE18.63-0.90%3.16K08:06:34 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17.44-0.89%3.13K07:12:05 
 iShares MSCI AC Far East ex-Japan UCITSIQQF43.84-1.62%3.13K07:15:47 
 iShares Global Corporate Bond UCITSIS0X79.682+0.26%3.06K07:12:18 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10.40+0.27%3.03K07:12:01 
 db x-trackers MSCI Thailand UCITS DR 1CXCS417.88-2.58%3.02K07:46:57 
 iShares Italy Government Bond UCITSIS0M147.65+0.04%3.02K07:21:15 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3587.160.00%3.00K07:50:39 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS39.30+0.24%2.99K07:17:45 
 iShares Global Government Bond UCITSEUN382.75+0.23%2.98K07:36:23 
 BNP Paribas Easy SP 500 UCITSESEE23.38-0.79%2.97K07:34:35 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20.03+0.83%2.95K07:12:19 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF90.45-0.76%2.94K08:05:40 
 SPDR Barclays Capital 15+ Year GiltSYBL45.16-0.02%2.91K07:12:05 
 L&G Global Equity UCITSETLQ16.63-0.91%2.90K07:12:18 
 iShares Sust MSCI Japan SRI EUR HdgQDVN10.152-0.99%2.90K07:12:27 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV30.14+0.20%2.89K07:19:08 
 WisdomTree CopperOD7C37.54+0.70%2.87K07:14:02 
 iShares Core € Govt Bond UCITS ETF EUREUNH109.74+0.14%2.82K07:33:31 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG215.14-0.25%2.81K08:01:31 
 db x-trackers LevDAX Daily UCITS 1CDBPE166.10-1.20%2.80K08:02:39 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX47.20-0.89%2.79K08:04:20 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT43.13-1.10%2.73K07:12:04 
 Lyxor MDAX (DR) UCITSC00722.36-1.35%2.71K07:12:06 
 db x-trackers II EONIA UCITS 1DXEOD127.280.00%2.68K08:02:25 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23.99-0.48%2.65K07:12:03 
 WisdomTree Brent Crude OilOOEA50.55-0.51%2.60K07:42:22 
 Amundi Index Solutions - Amundi Index Euro CorporaECR350.56+0.06%2.60K07:34:43 
 Invesco S&P 500 UCITS ETF B DisD50043.69-0.67%2.59K07:40:09 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG15.43-1.77%2.55K07:12:27 
 db x-trackers MSCI Africa Top 50 UCITSXMKA5.76-1.10%2.54K07:12:02 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX13.11-0.20%2.53K07:12:27 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14.11-1.89%2.52K07:12:17 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB113.54-1.10%2.50K07:12:12 
 VanEck Vectors Sustainable World Equal WeightTSWE30.42-0.72%2.47K08:07:55 
 iShares Asia Pacific Dividend UCITSIQQX20.78-0.76%2.47K07:12:08 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699.11+0.05%2.45K08:05:06 
 SPDR S&P U.S. Energy Select SectorZPDE33.21-0.79%2.44K08:01:35 
 Xtrackers Russell 2000 UCITS 1CXRS2265.00-1.30%2.44K07:33:16 
 iShares Nikkei 225 UCITSSXRZ227.10-1.41%2.43K07:22:49 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS104.16+0.03%2.42K07:58:38 
 L&G Longer Dated All Commodities UCITSETL221.50+0.23%2.42K07:12:12 
 db Physical Platinum Euro HedgedXAD351.86-1.72%2.41K07:12:24 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20.80+0.25%2.40K07:18:30 
 HENRY HUB ERDGAS (TR) ETCBNQ93.47+1.15%2.39K07:24:49 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F138.65+0.01%2.36K07:12:24 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC150.52+0.03%2.36K07:44:11 
 Amundi ETF Stoxx Europe 50 UCITSAE50113.48-0.39%2.29K07:12:02 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14.65+0.05%2.28K07:12:26 
 SPDR S&P U.S. Industrials Select SectorZPDI48.02-1.05%2.27K07:12:07 
 SPDR Barclays Capital Euro High Yield BondSYBJ50.960.00%2.26K07:12:26 
 db Physical Silver Euro HedgedXAD2156.69-0.63%2.24K08:07:02 
 iShares Edge MSCI World Multifactor Hedged AccIS077.820-1.01%2.23K07:12:13 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5.36-0.92%2.23K07:40:10 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P22.43-0.64%2.23K07:51:41 
 Deka Oekom Euro NachhaltigkeitELFB21.250-0.98%2.22K07:12:22 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS496.50+0.03%2.22K07:12:21 
 Vanguard Germany All Cap UCITSVGER26.90-0.87%2.20K07:12:24 
 iShares MSCI Australia UCITSIBC643.76-0.85%2.15K07:12:29 
 iShares EURO STOXX Small UCITSIQQS43.69-0.88%2.15K07:58:49 
 Vanguard EUR Corporate BondVECP47.73+0.02%2.15K07:12:23 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI29.91+0.08%2.14K07:12:24 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD16.448+0.09%2.13K07:12:17 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX18.29+0.88%2.12K07:57:33 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25.900.02%2.10K07:17:27 
 Rize Cybersecurity Data PrivacyRCRS6.46-1.78%2.10K07:40:19 
 iShares MSCI World EUR Hedged UCITSIBCH80.85-0.80%2.09K07:52:35 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX64.05-1.00%2.09K07:17:13 
 WisdomTree Natural GasOD7L7.3150-0.76%2.09K08:03:53 
 Amundi ETF Stoxx Europe 600 UCITSAME6119.70-0.25%2.08K08:02:33 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM26.41-1.47%2.08K08:08:57 
 x-trackers Swiss Large DR 1DXSMI119.88+0.23%2.04K07:49:24 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS780.05+0.17%2.04K07:40:08 
 HSBC MSCI EUROPE UCITS GERH4ZE17.10-0.50%2.04K07:12:20 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ398.00-1.17%2.03K07:56:52 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ145.95+0.20%2.02K07:22:45 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY12.84-1.32%1.99K07:12:21 
 db x-trackers LPX MM Private Equity UCITSXLPE115.92-1.24%1.98K07:12:11 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX93.39+0.02%1.98K07:12:10 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6117.22-0.80%1.96K07:12:11 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE84.14+0.06%1.96K07:12:09 
 iShares Fallen Angels HY Corp BndQDVQ4.9010.00%1.96K07:20:54 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP117.84-0.96%1.95K07:17:31 
 Invesco Quantitative Strategies ESG Global Equity IQSA64.29-1.20%1.93K07:12:21 
 iShares FTSE MIB GBPSXRY148.82-0.33%1.92K07:12:29 
 BNP Paribas Easy Stoxx Europe 600ETSZ15.346-0.53%1.92K07:12:03 
 Lyxor 1 TecDAX UCITSE90823.60-0.67%1.90K07:12:03 
 WisdomTree Copper 2x Daily Leveraged DE4RT39.230+1.62%1.90K07:12:20 
 Source MSCI USA UCITSSMSUSA134.19-1.01%1.89K07:12:24 
 JPM EUR Ultra Short Income UCITSJEST103.23+0.04%1.89K07:20:43 
 iShares Core MSCI EMU UCITS ETF EURSXR7171.26-0.27%1.87K07:57:51 
 UBS MSCI USA Socially ResponsibleUIMP188.90-0.85%1.86K08:06:36 
 iShares STOXX Europe Small 200 UCITSSCXPEX31.57-1.27%1.86K07:12:29 
 iShares SLI UCITS DESSMIEX131.38-0.12%1.85K07:12:01 
 db Physical SilverXAD6249.66-0.61%1.83K08:07:02 
 iShares Euro Covered Bond UCITSIUS6138.26-0.05%1.81K07:56:55 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9.43-0.75%1.81K08:01:36 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA52.39-1.17%1.80K07:12:23 
 Amundi ETF MSCI Japan UCITSJ1GR252.16-1.06%1.79K07:59:14 
 L&G Japan Equity UCITSETLR12.68-0.97%1.78K07:12:12 
 Invesco Euro Government Bond 3-5 YearEIB535.99+0.06%1.78K07:12:15 
 db Physical GoldXAD5214.88-0.24%1.78K08:01:31 
 db x-trackers MSCI World Utilities DR 1CXDWU29.41+0.20%1.77K07:28:38 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU118.02+0.10%1.77K08:00:06 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD46.64-1.54%1.77K07:12:13 
 SPDR S&P U.S. Materials Select SectorZPDM40.42-0.70%1.76K07:12:25 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG14.84-0.36%1.75K07:12:27 
 Amundi ETF Euro Stoxx 50 UCITSV50A122.26-0.59%1.73K07:12:21 
 db x-trackers MSCI World Materials DR 1CXDWM55.27-0.52%1.72K08:05:46 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR628.13-0.03%1.72K07:12:03 
 iShares MDAX UCITS DEMDAXIEX214.30-1.08%1.72K08:05:14 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET124.18-1.16%1.71K07:12:22 
 iShares MSCI EM Consumer GrowthISCEMG26.640-1.62%1.68K08:06:42 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM49.93-0.66%1.67K08:05:02 
 iShares Global Inflation Linked Government Bond UCIUS5141.90+0.49%1.67K07:13:48 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE213.34+0.05%1.66K07:58:07 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC49.67-1.42%1.62K07:12:01 
 L&G Russell 2000 US Small Cap UCITSETLZ86.87-1.25%1.61K07:40:48 
 iShares MSCI Poland UCITSIBCJ19.24-0.62%1.59K08:02:25 
 iShares STOXX Europe Large 200 UCITSLCXPEX51.52-0.43%1.59K07:50:23 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE41.13-0.68%1.59K07:15:51 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05133.63-0.46%1.57K07:42:02 
 iShares EUR Corp Bond ex-Financials GBPEUNR106.92+0.10%1.57K07:12:09 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11.80+0.36%1.57K07:12:02 
 Deka DAX ausschuttend UCITSETFGDA.70.05-0.55%1.56K07:46:14 
 iShares US Property Yield UCITSIQQ724.24-0.37%1.55K07:12:18 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB79.99-0.21%1.51K07:12:28 
 db x-trackers MSCI Europe Value UCITS 1CD5BL30.65-0.62%1.50K07:32:46 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD56.29-0.85%1.49K07:12:24 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE18.56-1.91%1.47K07:15:35 
 iShares S&P 500 Communication Sector USD AccIU5C8.54-1.44%1.47K07:12:27 
 db x-trackers MSCI World Industrials DR 1CXDWI53.34-0.97%1.46K07:55:01 
 Lyxor DAX (DR) UCITS - AccLYY7163.40-0.66%1.44K07:25:32 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE50.69+0.40%1.44K07:12:01 
 iShares Euro Government Bond 1-3Yr UCITSIBCA139.790.00%1.44K07:42:19 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21.62-0.83%1.39K07:29:40 
 SPDR S&P U.S. Financials Select SectorZPDF43.19-0.59%1.37K07:36:00 
 Invesco EuroMTS Cash 3 Months UCITSPJEU103.05+0.01%1.36K07:12:10 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX14.88-0.52%1.35K07:12:04 
 Deka MSCI Europe UCITSETFEUAC16.86-0.47%1.35K07:12:19 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11.590.00%1.32K07:12:07 
 Amundi ETF S&P Global Luxury UCITSAMGLUX205.10-0.89%1.31K07:38:24 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY15.32+0.25%1.31K07:12:14 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX83.25-1.25%1.28K07:12:20 
 iShares JPM EM Bond EUR HedgedIS3C65.29+0.15%1.28K08:05:04 
 iShares MSCI EMU Small Cap UCITSSXRJ270.80-0.90%1.27K07:42:02 
 iShares S&P 500 Utilities Sector Acc2B7A7.13+0.49%1.27K07:41:20 
 iShares Asia Property Yield UCITSIQQ418.40-0.61%1.27K07:12:26 
 Lyxor SDAX (DR) UCITSC005112.60-1.14%1.26K07:12:27 
 iShares Global High Yield Corporate Bond UCITSIBC977.896+0.11%1.25K07:40:34 
 Invesco Euro Corporate Bond UCITSPSFE18.15-0.10%1.24K08:03:03 
 HSBC USA Sustainable EquityH41224.57-0.75%1.23K07:12:26 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL42.36-0.18%1.22K07:41:11 
 iShares Spain Government Bond UCITSIS0P149.15+0.11%1.21K07:57:15 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM34.37-0.49%1.19K08:00:51 
 Invesco NASDAQ BiotechNBTK39.15-0.91%1.19K07:40:57 
 WTI CRUDE-L (TR) ETCBNQB39.41-0.94%1.19K07:12:20 
 db x-trackers MSCI World Min Vol DR 1CXDEB37.99-0.04%1.18K07:12:20 
 iShares STOXX Europe 50 UCITSSTX50EX43.07-0.32%1.17K07:12:16 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22.21+0.38%1.16K07:12:27 
 iShares MSCI Turkey UCITSIQQ519.70-1.09%1.16K07:12:03 
 Lyxor Index Fund - Lyxor MSCI Smart Cities ESG FilIQCY13.40-1.47%1.15K07:12:07 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX69.81+0.84%1.15K08:07:33 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16.65-0.54%1.13K07:12:21 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR440.55-0.64%1.13K07:31:54 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH127.18-0.75%1.10K07:12:00 
 UBS MSCI Emerging MarketsEMMEUA93.10-1.12%1.07K08:02:21 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN056.190+0.12%1.07K07:12:12 
 Vanguard FTSE 250VMID34.85-1.11%1.07K07:32:54 
 iShares Edge MSCI USA MF GBpIBCY10.444-1.08%1.07K07:12:06 
 iShares S&P 500 USD FinancialsQDVH10.760-0.61%1.05K07:45:37 
 db x-trackers Nifty 50XNIF239.75+0.67%1.04K08:05:56 
 Lyxor UCITS MSCI All Country World C-EURLYY0417.75-0.78%1.01K07:33:19 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT287.75+0.05%1.01K07:12:14 
 iShares MSCI Taiwan UCITSIQQT72.28-2.52%1.01K07:12:08 
 db x-trackers FTSE 100 DR 1CXDUK13.646-0.77%1.01K07:12:21 
 Lyxor German Mid-Cap MDAX D-EURMD4X127.90-1.22%1.00K07:24:03 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.16+0.14%1.00K07:12:21 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL102.82+0.16%1.00K07:12:23 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX78.07+0.04%1.00K07:42:20 
 SPDR MSCI World Small CapZPRS90.54-0.98%998.0008:02:11 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD734.62+0.16%996.0007:59:26 
 SPDR MSCI Europe Energy UCITSSPYN210.50-2.02%989.0007:15:04 
 SPDR MSCI Europe Communication ServicesSPYT60.22+0.40%989.0007:12:02 
 Invesco MSCI USA ESG Universal ScreenedESGU170.11-1.00%984.0007:15:48 
 Source STOXX Europe 600 UCITSSDJ600118.74-0.52%975.0007:12:05 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK145.66+0.97%953.0007:23:36 
 db x-trackers S&P Select Frontier UCITS 1CXSFR16.26-0.85%0.94K07:12:15 
 SPDR MSCI Europe Health Care UCITSSPYH209.90-0.17%940.0007:52:29 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50.75-0.28%926.0007:12:07 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA38.03-0.63%920.0007:28:18 
 iShares S&P 500 Materials Sector Acc2B7B9.00-0.70%910.0007:12:04 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD105.22-1.13%0.91K07:12:23 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY19.99-0.70%906.0008:06:06 
 SPDR MSCI Europe Industrials UCITSSPYQ297.60-0.93%902.0007:52:33 
 iShares MSCI Japan Small Cap UCITS DistIUS437.61-0.91%891.0007:42:19 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX25.93+0.08%885.0007:12:21 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4.14-0.49%0.88K07:12:14 
 SPDR MSCI Europe Consumer Staples UCITSSPYC210.00+0.67%0.87K07:21:11 
 Invesco MSCI Emerging Markets UCITSEMS144.55-1.24%855.0007:12:15 
 Amundi DAX UCITSCG1G317.35-0.58%850.0007:45:46 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J91.79+0.23%850.0007:12:01 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX30.53-0.80%0.84K07:27:31 
 Xtrackers Spain UCITS 1CXESP32.65-0.73%833.0007:12:21 
 iShares Euro Government Bond 3-5Yr UCITSIBCN159.97+0.08%819.0007:15:19 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA114.18-0.10%0.81K08:02:25 
 Uk Gilt UCITSVGOV19.26+0.05%0.80K07:12:27 
 Source JPX-Nikkei 400 EUR HedgedNS4E27.89-1.19%0.79K07:12:19 
 Xtrackers MSCI Europe Information Technology ESG SXS8R127.68-0.92%785.0007:56:41 
 SPDR S&P US Communication Services Select SectorZPDK31.92-1.01%0.78K07:12:29 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM159.01+0.49%769.0007:12:28 
 iShares MSCI Japan UCITS AccSXR5178.54-1.04%0.77K07:12:09 
 SPDR MSCI Europe Technology UCITSSPYK132.24-0.85%764.0007:53:59 
 L&G Gold Mining UCITSETLX33.89-1.02%760.0007:12:06 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.98-0.73%758.0007:12:29 
 iShares EURO Total Market Growth Large UCITSIQQG59.42-0.54%757.0007:12:09 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE13.66-0.01%749.0007:12:10 
 Invesco Quantitative Strategies ESG Global Equity IQSE66.24-0.64%741.0007:40:50 
 iShares MSCI USA Small Cap UCITSSXRG441.55-0.96%718.0008:00:03 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM24.51-0.18%0.71K07:12:26 
 iShares Emerging Markets Infrastructure UCITSIUS814.02-1.17%0.71K07:30:02 
 Amundi MSCI World Information Technology UCITS ETFLYPG680.60-1.32%703.0007:53:33 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX70.30-1.03%701.0007:12:07 
 db x-trackers II iBoxx EUR 1-3YrXHY18.409+0.05%700.0007:12:03 
 db x-trackers ATX UCITS DRXB4A66.96-0.62%696.0007:12:18 
 db x-trackers db CB Bloomberg UCITS 2CXCBE20.36-0.02%685.0007:12:20 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS37.56-0.94%680.0007:12:20 
 WisdomTree Physical Swiss GoldGZUR214.02-0.19%677.0007:51:15 
 SPDR MSCI USA Value UCITSZPRU54.26-0.82%672.0007:12:30 
 SSgA SPDR S&P 400 US Mid CapSPY480.65-1.04%661.0008:02:12 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU975.72-0.97%659.0007:12:05 
 db x-trackers MSCI World Financials DR 1CXDWF26.270-0.83%0.65K07:12:09 
 iShares US Aggregate Bond UCITSEUNX85.92+0.38%644.0007:12:23 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI80.34-1.22%637.0007:12:12 
 iShares MSCI France UCITSIS3U56.97-0.16%624.0007:36:18 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU309.75-1.13%602.0007:42:16 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8.85-0.42%595.0007:12:29 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2121.03+0.03%0.59K07:12:27 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG54.61-1.27%593.0007:50:18 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA120.00-1.04%0.59K07:12:21 
 Source S&P 500 UCITSP500917.00-0.84%592.0008:06:19 
 iShares Dow Jones Industrial Average UCITSSXRU420.40-0.63%589.0007:42:18 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G172.95+0.18%574.0007:12:29 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD99.24+0.16%570.0007:48:38 
 iShares ATX UCITS DEATXEX37.85-0.70%0.56K07:12:24 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR168.74+0.20%555.0007:13:18 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.97.66+0.02%550.0007:12:25 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK27.06-0.97%539.0007:12:40 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA29.65-1.00%537.0007:35:45 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW52.71-2.33%0.54K08:01:35 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F96.070+0.05%529.0007:12:20 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E221.39+0.07%528.0007:35:38 
 iShares STOXX Europe 600 Retail UCITSSXRPEX39.97-1.35%0.52K08:08:21 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6.22-0.26%508.0007:12:11 
 Franklin FTSE Brazil UCITSFLXB22.93-0.97%505.0007:26:29 
 Lyxor MSCI Indonesia UCITS - AccLYXI131.26-1.87%0.50K07:12:18 
 BNP Paribas Easy EURO STOXX 50 CETDD15.07-0.32%501.0007:56:32 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10.28+0.10%0.50K07:12:12 
 iShares China Large Cap UCITSIQQC64.75-0.83%489.0008:04:20 
 iShares MSCI USA UCITSSXR4475.81-0.72%482.0007:40:09 
 iShares eb.rexx Government Germany UCITSRXRGEX121.83+0.10%477.0007:37:48 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP25.21-0.22%477.0007:12:15 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3.96+0.39%0.48K07:12:14 
 db x-trackers FTSE China 50 UCITS DRXX2522.96-1.12%467.0007:12:04 
 iShares STOXX Europe 600 Construction & Materials SXOPEX69.72-0.67%463.0008:08:56 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14.54+0.06%460.0007:20:02 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD138.18+0.16%450.0007:18:45 
 Amundi MSCI World UCITSAMEW484.09-0.67%445.0008:04:18 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE182.64+0.15%0.44K07:12:08 
 db x-trackers SLI UCITSXSLI197.36-0.14%441.0007:12:02 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE217.70-0.37%0.44K07:12:16 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU86.52+0.35%0.44K07:12:09 
 L&G Europe ex UK Equity UCITSETLNG16.31-0.44%0.43K07:12:04 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX117.48+0.18%0.43K07:12:06 
 SPDR MSCI Japan EUR HdgZPDW66.16-1.11%0.43K07:12:25 
 Gold Bullion Securities ETCGG9B205.52-0.25%415.0008:01:31 
 iShares MSCI Canada ETF USDSXR2172.08-0.62%412.0007:12:06 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD143.26+0.16%408.0007:12:13 
 db x-trackers DAX UCITS DR Income 1DXDDX121.62-0.51%0.41K07:44:58 
 Amundi MSCI Europe Quality FactorAMEQ106.72-0.24%406.0007:25:07 
 WisdomTree Agriculture DEOD7U5.66+0.30%405.0007:12:28 
 Amundi MSCI Turkey UCITS ETF AccLTUR46.84-0.13%403.0008:08:10 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS18.67-2.40%401.0007:12:00 
 SPDR MSCI Europe Materials UCITSSPYP307.65-0.23%399.0008:06:15 
 PIMCO Euro Short Maturity Source UCITSPJS197.76-0.01%0.40K07:21:21 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU86.17-0.45%396.0007:19:57 
 Lyxor 1 STOXX Europe 600 UCITSE96050.60-0.51%0.40K07:12:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI276.50-0.41%391.0007:12:08 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE44.17-0.37%389.0007:17:08 
 WisdomTree CoffeeOD7B35.8000+0.59%382.0007:30:22 
 db x-trackers MSCI EM Asia UCITS 1CXMAS50.02-1.26%0.38K07:28:49 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX99.98+0.50%366.0008:08:16 
 Vanguard USD Treasury BdVGTY19.92+0.38%364.0007:12:25 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES1199.14-0.01%0.36K07:51:23 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE14.00-1.45%359.0007:12:09 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710240.57+0.05%355.0008:02:39 
 iShares $ TIPS UCITS ETF USDIUST217.01+0.52%353.0007:30:35 
 iShares MSCI EMU Mid Cap UCITSIS3H50.200-0.67%348.0007:12:17 
 db x-trackers MSCI Canada UCITS 1CD5BH69.41-0.62%346.0007:12:06 
 Source STOXX 600 Optimised InsuranceXIPS157.58-0.32%346.0007:12:00 
 Vanguard USD Corp BdVUCP43.34+0.35%345.0007:12:08 
 iShares STOXX Europe 50 UCITSLSTXX44.29-0.38%341.0007:12:26 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1188.10+0.08%0.34K07:12:07 
 iShares Edge S&P 500 Min VolISIBCK80.470-0.40%0.34K07:17:31 
 ICE BRENT CRUDE OIL ETCBNQA104.48-0.84%332.0007:12:20 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC161.06-0.27%331.0007:12:11 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q82.80+0.25%0.33K07:12:18 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL41.98+0.17%324.0007:12:06 
 Franklin S&P 500 Paris Aligned ClimateFLX538.67-1.14%320.0007:12:02 
 Source STOXX 600 Optimised TechnologyX8PS128.68-1.21%314.0007:12:24 
 HSBC MSCI Indonesia UCITSH4ZT69.94-1.87%314.0007:37:39 
 Lyxor DivDAX (DR) UCITSC00332.48-0.67%310.0007:12:24 
 Deka STOXX Europe 50 UCITSETFSTX543.68-0.38%0.31K07:12:14 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT98.12-1.01%304.0007:12:09 
 RICI EnhancedSM Erdgas TR ETCBNQE16.13+0.45%300.0007:12:20 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX92.19+0.05%0.30K07:12:02 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1152.46-0.85%298.0008:05:54 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA49.73-0.99%291.0007:12:26 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO70.81-1.39%288.0007:13:43 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI49.28-0.12%288.0007:12:08 
 iShares Euro Corp Bnd FinancialsIS3B98.16+0.09%283.0007:12:27 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE462.05-0.18%279.0007:12:22 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00629.12-0.75%0.27K07:12:06 
 Amundi MSCI Europe Momentum FactorMJMT100.06-0.62%0.26K07:12:09 
 VanEck J.P. Morgan EM Local Currency BondG2X153.12-0.13%0.26K07:12:04 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6.51+0.28%0.26K07:12:29 
 iShares Euro Govt Bond 7-10IBCM187.69+0.09%252.0008:05:11 
 iShares Euro Inflation Linked Government Bond UCITIBCI226.02-0.02%251.0007:55:13 
 Source MSCI Japan UCITSSMSJPN72.71-0.94%246.0007:12:27 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOGS58.32-1.34%244.0007:12:13 
 Xtrackers II US Treasuries 1DXUTD176.57+0.39%237.0007:12:12 
 Amundi ETF MSCI EMU High Dividend UCITSCD8157.48-0.37%235.0007:12:21 
 Deka MDAXELF1243.85-1.24%234.0007:12:01 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA82.28-0.50%230.0007:12:16 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C93.95-3.21%227.0007:28:48 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73238.31+0.23%226.0007:12:15 
 WisdomTree WheatOD7S21.3040+0.84%224.0007:12:09 
 iShares FTSE 100 UCITS AccSXRW173.68-0.56%220.0007:42:16 
 Invesco Global Buyback Achievers UCITSBBCK46.60-0.80%218.0007:12:27 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030147.46-0.08%0.22K07:12:20 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN212.48+0.39%212.0008:03:06 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX107.58+0.11%0.21K07:12:17 
 db x trackers II Eur Gov Bd 25X25E271.90+0.28%206.0008:01:02 
 db x-trackers II Harvest CSI China Sovereign Bond CGB19.74+0.23%0.20K07:12:26 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS99.66-0.82%0.20K07:12:10 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI62.96-0.52%198.0007:12:25 
 Lyxor 1 DivDAX UCITS ETF (I)E903186.14-0.75%191.0007:12:24 
 SPDR MSCI Europe Financials UCITSSPYZ79.69-0.57%189.0007:50:06 
 Lyxor 1 MDAX UCITSE907130.62-1.27%186.0008:07:02 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE91.39-1.01%185.0007:12:28 
 Deka EURO STOXX 50ELFA108.80-0.60%183.0007:12:21 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51104.62+0.17%176.0007:12:18 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL30.16-0.61%175.0007:12:19 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ28.44-0.42%0.17K07:12:08 
 iShares Euro Government Bond 15-30Yr UCITSIBCL180.09+0.23%166.0008:01:29 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC142.20-0.13%165.0007:12:06 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF120.17+0.15%153.0008:05:34 
 iShares MSCI World Size Factor UCITSIS3T39.37-0.71%0.15K08:08:14 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI10.81-2.40%150.0007:12:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA307.92-0.82%147.0007:12:23 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG28.31-1.20%141.0007:12:16 
 iShares MSCI UK UCITSSXR3160.58-0.63%141.0007:12:29 
 L&G Healthcare Breakthrough UCITSXMLH10.03-0.79%0.14K07:12:17 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT179.51+0.10%0.14K07:12:05 
 Amundi CAC 40 UCITSGC40128.10-0.12%137.0007:12:16 
 iShares Dow Jones Industrial Average UCITSDJIEX352.20-0.73%136.0007:12:01 
 Amundi MSCI Europe UCITS EURCEUG318.00-0.49%131.0007:13:30 
 WisdomTree Europe Equity Income UCITSWTEE12.55-0.57%0.13K07:12:10 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1,220.20-0.76%129.0007:12:25 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR178.90-0.58%129.0007:12:16 
 Invesco Physical Gold ETC EUR Hedged8PSE57.02-0.30%127.0008:08:52 
 Amundi ETF MSCI Nordic UCITSCN1G656.10-0.61%0.13K07:21:17 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD255.85-0.70%0.12K07:32:06 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG9.83-0.07%124.0007:12:15 
 Source STOXX 600 Optimised Automobiles & PartsXAPS576.20-1.17%124.0007:12:14 
 SPDR S&P 500 Low Volatility UCITSSPY165.20+0.03%122.0007:12:16 
 iShares MSCI EMU Large Cap UCITSIS3G56.020-0.48%121.0007:12:07 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN235.00-0.10%0.11K07:53:24 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A200.04+0.08%0.10K08:08:30 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV67.90+2.00%100.0007:55:24 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57100.10+0.18%100.0007:12:22 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR100.46+0.01%0.10K07:12:01 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS662.08-0.75%0.10K07:12:18 
 RICI EnhancedSM Kupfer TR ETCBNQP134.78+0.46%90.0007:12:09 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS273.05-1.64%89.0007:12:04 
 VanEck Vectors European Equal WeightV3ET71.64-0.22%87.0007:36:57 
 Market Access Rogers International Commodity IndexMRIC29.070.00%0.09K07:12:27 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K81.11+0.07%83.0007:12:02 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG60.55-1.21%83.0007:12:01 
 Amundi ETF MSCI World Ex Europe UCITSCE8G533.30-1.02%0.08K07:12:25 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8148.00-1.19%82.0007:12:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1141.76-0.02%78.0007:57:18 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA451.58-0.86%77.0007:12:19 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX78.08+0.04%0.08K07:12:16 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB275.66-0.07%0.08K07:12:13 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S67.35-1.19%75.0007:12:21 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ37.33-1.07%72.0007:12:13 
 iShares MSCI South Africa UCITSIBC427.10-1.63%68.0007:39:28 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV25.05-0.34%64.0007:12:21 
 Source STOXX 600 Optimised Health CareXDPS370.50-0.04%0.06K07:12:28 
 db x-trackers II Global Inflation-Linked 1DXGII189.32+0.36%0.06K07:12:22 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER23.82-1.10%57.0007:42:22 
 Deka MSCI USA LC UCITSETFUSLC313.60-1.15%55.0007:12:28 
 iShares eb.rexx Government Germany 10.5+RXPXEX127.77+0.51%54.0007:13:36 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ48.43-0.46%0.05K07:12:21 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ37.91-0.73%0.05K07:12:10 
 Lyxor Portfolio Strategy UCITSF701149.14-0.48%0.05K07:12:23 
 WisdomTree Europe SmallCap Dividend UCITSWTES17.95-1.07%0.05K07:12:16 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA160.80-0.33%50.0007:49:32 
 iShares Emerging Asia Local Government Bond UCITSIS0S77.20-0.25%50.0007:12:21 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9.51+1.20%42.0007:56:47 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM155.38-0.52%42.0007:12:07 
 WisdomTree EnergyOD7W3.490-0.85%42.0007:12:20 
 iShares MSCI Korea UCITS DistIQQK40.90-1.64%42.0007:13:26 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1170.10-0.50%40.0007:12:18 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP126.17+0.10%39.0007:12:14 
 Deka MSCI USA UCITSETFUSAC44.25-1.15%0.04K07:12:05 
 iShares MSCI EM Minimum VolatilityISEUNZ29.325-0.56%0.04K07:12:08 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE99.18-0.09%0.03K07:12:13 
 Source STOXX 600 Optimised Financial ServicesXFPS369.30-1.06%31.0007:12:10 
 Source STOXX 600 Optimised Travel & LeisureXTPS235.45-0.59%30.0007:12:13 
 Source Russell 2000 UCITSSR200090.88-1.54%29.0007:12:10 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI72.53-1.52%28.0007:12:27 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS385.90-1.04%27.0007:12:23 
 SPDR Barclays 3-5 Euro Government BondSYB428.77+0.08%0.03K07:12:16 
 Amundi ETF MSCI Europe Energy UCITSAMEE394.45-0.78%27.0007:12:10 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL43.99-0.59%24.0007:12:24 
 iShares MSCI Mexico Capped USDCEBG155.48-1.58%23.0007:14:43 
 BNPP Paladium ETCBNQL87.68-2.64%23.0007:12:24 
 Lyxor US TIPS DR D-USDTIUP101.17+0.61%21.0007:12:21 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE356.35-0.72%21.0007:12:24 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG91.64-1.11%0.02K07:12:26 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5174.40-0.72%18.0007:12:23 
 SPDR MSCI Europe Utilities UCITSSPYU155.12+0.40%17.0007:47:20 
 Amundi MSCI USA UCITSACU2597.52-0.93%17.0007:12:01 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD15.30-0.43%17.0007:44:18 
 iShares USD Ultrashort Bond UCITSIS3L95.28+0.13%16.0007:12:47 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU201.40+0.50%15.0007:12:23 
 RICI Enhanced Energie TR EUR ETCBNQU81.89-0.67%15.0007:12:20 
 Amundi ETF MSCI Europe Healthcare UCITSCH5385.05-0.12%14.0007:12:13 
 Amundi ETF MSCI World Energy UCITSWDNR380.30-0.70%14.0007:12:03 
 iShares Global AAA-AA Govt BndIS0Z70.472+0.14%0.01K07:12:07 
 Amundi MSCI India UCITSCI2911.30-0.79%12.0007:12:29 
 Vanguard USD EM Government BondVGEM38.61+0.11%12.0007:12:08 
 Invesco JPX-Nikkei 400SMLN175.90-0.96%11.0007:12:13 
 BetaBuilders US Equity UCITS USD AccBBUS43.59-1.07%10.0007:12:11 
 Source STOXX 600 Optimised Construction & MaterialXOPS563.60-1.02%10.0007:12:24 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7179.76-0.97%10.0007:12:09 
 SSgA SPDR Barclays Capital UK GiltSYBG50.62+0.02%0.01K07:17:51 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13.41-1.51%0.01K07:52:59 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P35.21-1.22%8.0007:12:18 
 Source STOXX 600 Optimised TelecommunicationsXKPS87.15+0.89%8.0007:12:14 
 BNPP Gold ETCBNQJ207.40-0.17%8.0007:12:24 
 Amundi Euro Corporates UCITSTCC4210.58+0.09%7.0007:12:16 
 Source STOXX 600 Optimised Basic ResourcesXPPS571.20-1.31%7.0007:12:25 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6.28+0.13%0.01K07:12:07 
 Amundi MSCI EMU UCITSAMAMED288.75-0.22%6.0007:12:01 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE237.20+0.00%5.0007:12:27 
 Xtrackers II Eurozone Government Bond Short Daily XSGL82.51-0.14%0.01K07:12:13 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8150.35+0.30%5.0007:12:14 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.49-0.57%4.0007:12:21 
 WisdomTree CornOD7D20.1140+0.77%4.0007:12:02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.93-0.78%4.0007:12:26 
 iShares MSCI UK Small Cap UCITSSXRD247.05-1.36%0.00K07:12:03 
 iShares EURO STOXX Mid UCITSIQQM65.82-0.89%0.00K07:12:14 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST90.37-0.91%2.0007:12:14 
 Xtrackers MSCI Europe Communication Services ESG SDXSG69.79+0.61%0.00K07:12:15 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG99.54-1.05%2.0007:12:26 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723.46+0.46%2.0007:12:02 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325.41+0.28%0.00K07:12:27 
 Amundi ETF MSCI Spain UCITSAMES253.15-0.82%0.00K07:12:17 
 iShares Germany Government Bond UCITSIS0L122.19+0.21%0.00K07:12:04 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR27.13+0.20%1.0007:12:04 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1181.94-1.03%1.0007:12:09 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU161.36-0.65%007:12:15 
 RICI Enhanced Metall TR EUR ETCBNQW71.95+0.55%007:12:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314.33+0.06%007:12:05 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB104.08+0.48%007:12:27 
 RICI EnhancedSM Benzin TR ETCBNQG237.24-1.27%007:12:20 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111.45+0.17%007:12:11 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB20.02-1.04%007:12:22 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK45.72+0.31%007:12:23 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP52.02+0.42%007:12:05 
 RICI Enhanced Brent TR EUR ETCBNQC113.87-0.82%007:12:20 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB100.22+0.08%007:12:22 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA92.46+0.20%007:12:14 
 HSBC Japan Sustainable Equity UCITSXU8Z15.69-0.52%007:12:12 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5100.96-0.02%007:12:18 
 HSBC MSCI AC Far East ex JapanH41140.49-1.59%007:12:23 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M105.84+0.07%007:12:28 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF136.13-0.76%007:12:15 
 RICI EnhancedSM WTI Crude TR ETCBNQD87.48-0.95%007:12:20 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU157.10-0.59%007:12:28 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC12.50-0.73%007:12:07 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN13.41-0.49%007:12:16 
 RICI EnhancedSM Heizol TR ETCBNQH97.17-0.72%007:12:20 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP10.94+0.20%007:12:01 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU133.06-0.48%007:12:08 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM46.58+0.26%007:12:21 
 RICI EnhancedSM Nickel TR ETCBNQQ109.32+3.50%007:12:19 
 RICI EnhancedSM Diesel TR ETCBNQF78.52-0.65%007:12:20 
 Invesco USD Corporate Bond UCITSPUIG16.80+0.39%007:12:00 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39.38-3.62%007:12:14 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB11.250.02%007:12:10 
 Lyxor MSCI China A (DR) UCITSCNAA128.28-0.68%007:12:26 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11.07+0.37%007:12:25 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF15.10-0.84%007:12:22 
 SPDR Barclays U.S. TIPSSYBY26.44+0.52%007:12:28 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16.03+0.40%007:12:23 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU16.080.00%007:12:26 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC53.22-0.82%007:12:15 
 L&G US Equity (Responsible Exclusions) UCITSDELG16.28-0.95%007:12:10 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2184.84-0.91%007:12:02 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR27.51-0.15%007:12:25 
 RICI EnhancedSM Zinn TR ETCBNQS123.81+3.51%007:12:27 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD16.55+0.20%007:12:14 
 RICI EnhancedSM Aluminum TR ETCBNQN19.50+1.36%007:12:00 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE89.68+0.04%007:12:04 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM225.99-0.54%007:12:16 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE1397.39+0.03%007:12:27 
 RICI EnhancedSM Blei TR ETCBNQT54.66+1.19%007:12:24 
 SPDR Barclays 10+ U.S. Corporate BondSYBN24.65+0.58%007:12:09 
 Invesco Euro Government Bond 5-7 YearEIB734.39+0.12%007:12:01 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY9113.72-0.33%007:12:12 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG90.56+0.16%007:12:13 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA7.75+0.13%007:12:27 
 RICI EnhancedSM Zink TR ETCBNQR38.93+1.35%007:12:08 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR91.49+0.40%007:12:27 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA21.04-0.92%007:12:23 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1374.410.01%007:12:01 
 SPDR Barclays Capital 1-5 Year GiltSYB555.97-0.02%007:12:27 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN113.40-0.73%007:12:14 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA43.90-0.52%007:12:06 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR44.81-0.65%007:12:27 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2138.22+0.06%007:12:14 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY101.26-0.02%007:12:21 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G221.05+0.14%007:12:13 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU777.01-0.87%007:12:12 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA37.26-0.83%007:12:26 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU29.06-0.27%007:12:25 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL156.88-1.21%007:12:28 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5102.33+0.06%007:12:07 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU58.43-0.31%007:12:15 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG138.86+0.35%007:12:29 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD87.09+0.65%007:12:29 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS69.72+0.09%007:12:05 
 WisdomTree Long CNY Short USDXBJE49.05+0.07%007:12:07 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC532.05+0.08%007:12:01 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E194.67+0.08%007:12:28 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG17.32-0.89%007:12:29 
 Deka MSCI Europe MC UCITSETFEUMC12.42-0.91%007:12:05 
 Source STOXX 600 Optimised MediaXMPS179.30-0.57%007:12:11 
 Source STOXX 600 Optimised ChemicalsX4PS627.20-0.49%007:12:14 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4230.85-0.06%007:12:22 
 Source MSCI EuropeSMSEUR322.70-0.46%007:12:14 
 iShares EUR Govt Bond 5-7 EUREUN9142.79+0.13%007:12:13 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ7.59-0.44%007:12:24 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3593.02+0.04%007:12:18 
 db x trackers II Eur Gov Bd 15+X15E279.74+0.47%007:12:13 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1390.51-0.03%007:12:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1099.33+0.42%007:12:16 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.96.55+0.03%007:12:02 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R127.18+0.46%007:12:21 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R47.74-0.95%007:12:25 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT195.67+0.26%007:12:13 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS105.74-1.20%007:12:09 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM168.16-0.32%007:12:24 
 Source STOXX 600 Optimised UtilitiesX6PS252.85+0.34%007:12:18 
 SPDR S&P UK Dividend AristocratsSPYG11.28-0.77%007:12:09 
 iShares MSCI Europe ex-UK UCITSIQQU43.49-0.42%007:12:14 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV25.14+0.44%017/04 
 WisdomTree Long CHF Short EURXBJA60.03+0.38%007:12:15 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS59.11-0.01%007:12:25 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM138.00+0.32%007:12:21 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL128.31+0.17%007:12:16 
 SPDR FTSE UK All ShareSPYF74.19-0.79%007:12:13 
 WisdomTree Lean HogsOD7J27.1360+1.22%007:12:06 
 iShares Bric 50 UCITSIQQ916.11-1.19%007:12:08 
 iShares MSCI EMU USD HdgCEBP9.40-0.36%007:12:23 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX129.62-0.37%007:12:12 
 db x-trackers II Sterling Cash UCITSXSTR212.28-0.10%007:12:28 
 Deka MSCI Emerging Markets UCITSETFEMMA42.85-2.27%007:12:02 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA28.21-1.02%007:12:07 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO232.28+0.02%007:12:22 
 Invesco FTSE RAFI Europe UCITSPSRE11.57-0.53%007:12:14 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.49+0.61%007:12:08 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI62.34+0.39%007:12:00 
 db x-trackers FTSE 250 UCITS DRXMCX21.32-1.02%007:12:21 
 UBS - FTSE 100 UCITS GBP A-dis100EUA84.54-0.94%007:12:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF28.28-0.62%007:12:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM32.86+0.86%007:12:05 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE37.20-0.41%007:12:29 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3143.65+0.06%007:12:18 
 BNP Paribas Easy EURO STOXX 50 DETBB12.30-0.57%007:12:21 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7.68-0.75%007:12:18 
 SPDR MSCI Europe UCITSSPYE295.55-0.57%007:12:05 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9342.80-0.49%007:12:07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G213.03+0.14%007:12:19 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI115.94-1.21%007:12:16 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3113.84-0.73%007:12:13 
 UBS-ETF FTSE 100 IUEFS8.28+0.18%007:12:24 
 WisdomTree Short CNY Long USDXBJF34.77+0.14%007:12:21 
 Source STOXX 600 Optimised RetailXRPS221.85-1.49%007:12:20 
 Source STOXX 600 Optimised Food & BeverageX3PS420.60+0.59%007:12:12 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS33.42+0.37%007:12:08 
 First Trust Eurozone AlphaDEXFTGE39.40-1.09%007:12:07 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD46.46+1.23%007:12:17 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC74.01+2.66%007:12:22 
 RICI Enhanced Copper (ER) EUR Hedge0GZB192.82+0.74%007:12:05 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA10.39+0.34%007:12:20 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45.59+0.13%007:12:15 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX57.43-0.81%007:12:16 
 L&G US Equity UCITSETLS18.41-0.79%007:12:08 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ61.00-1.11%007:12:20 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S220.05+0.24%007:12:18 
 Ossiam Shiller Barclays Cape UKEUPE499.65-0.27%007:12:22 
 UBS Barclays US Liquid Corp USDUEF913.56+0.38%007:12:28 
 UBS Barclays US Liquid CorporatesUEF712.74+0.12%007:12:02 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ139.58+0.03%007:12:11 
 db x-trackers II Global Sovereign UCITS 1DXGVD175.37+0.17%007:12:21 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY79.65-0.98%007:12:20 
 Franklin AC Asia ex Japan UCITSFVSJ21.11-1.08%007:12:05 
 SPDR Barclays 10+ Euro Government BondSYBV24.42+0.42%007:12:06 
 RICI Enhanced Metals Excess Return Index0GZL149.62+0.43%007:12:18 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18.60+0.10%007:12:23 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12.16+0.16%007:12:15 
 VanEck Vectors iBoxx EUR CorporatesTCBT16.77+0.05%007:12:29 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12.83-0.77%007:12:07 
 Goldman Sachs Access China Government Bond UCITS EGASF49.07+0.19%007:12:10 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA124.27+0.19%007:12:18 
 RICI Enhanced Lead Excess Return Index0GZK137.34+1.04%007:12:05 
 Franklin US Equity UCITSFLXU49.61-0.71%007:12:24 
 RICI Enhanced Tin Excess Return Index0GZJ183.13+2.94%007:12:10 
 RICI Enhanced Zinc Excess Return Index0GZI26.19+1.24%007:12:21 
 RICI Enhanced Aluminum Excess Return Index0GZH13.14+1.12%007:12:27 
 RICI Enhanced Heating Oil Excess Return Index0GZG67.92-0.88%007:12:20 
 RICI Enhanced Gasoline Excess Return Index0GZF163.56-1.44%007:12:20 
 RICI Enhanced Gas Oil Excess Return Index0GZE54.12-0.81%007:12:20 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX132.51+0.45%007:12:14 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B154.19+0.04%007:12:07 
 SPDR Barclays 1-3 US Treasury BondSYBW44.71+0.19%007:12:19 
 Source STOXX 600 Optimised Personal & Household GoXQPS672.60+0.18%007:12:16 
 WisdomTree Short USD Long EURXBJQ29.20-0.14%007:12:01 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W12.71-0.08%007:12:20 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39.71+0.20%007:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458.78-1.60%007:12:01 
 Deka MSCI Japan UCITSETFJPAC9.95-1.00%007:12:18 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10109.13+0.45%007:12:26 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13134.92+0.04%007:12:18 
 WisdomTree Short JPY Long EURSJPL52.58-0.13%007:12:19 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22.67+0.22%007:12:27 
 WisdomTree Short CHF Long EURSCHEG28.00-0.37%007:12:25 
 WisdomTree Long USD Short EURXBJP58.10+0.16%007:12:13 
 WisdomTree Long SEK Short EURXBJD37.67-0.32%007:12:23 
 WisdomTree Long JPY Short EURSJPS30.22+0.14%007:12:05 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.760.00%007:12:03 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI141.88-1.24%007:12:09 
 Ossiam US Minimum Variance NR UCITS 1COSX2271.40-0.06%007:12:16 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI34.19+0.46%007:12:00 
 Deka Eurozone Rendite Plus 1-10ELFD81.83+0.03%007:12:06 
 iShares MSCI Europe Size FactorCEMT8.153-0.74%007:12:12 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9.41+0.06%007:12:10 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF46.05+0.17%007:12:05 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE30.87-0.56%007:12:03 
 SPDR Euro Stoxx Low Volatility UCITSZPRL46.39-0.08%007:12:06 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD405.52-1.79%007:12:05 
 Deka DAX ex Financials 30 UCITSELF027.60-1.11%007:12:24 
 iShares US Mortgage Backed SecQDVP3.742+0.39%007:12:11 
 Market Access NYSE Arca Gold BUGSM9SD100.48-0.57%007:12:08 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH209.58-1.06%007:12:02 
 WisdomTree US Equity Income UCITSWTEU20.83-0.38%007:12:09 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH24.54-0.49%007:12:25 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18.27-1.13%007:12:29 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C180.56+0.08%007:12:09 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016.25+0.22%007:12:23 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13.84+0.53%007:12:08 
 HEIZOL (TR) ETCB4N336.82-0.87%007:12:20