Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀🎯 5 stocks likely to benefit from the Fed’s Rate decision
Ask WarrenAI
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4719 | -2.16% | 3.63M | |||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1343 | -2.61% | 1.91M | |||
| iShares EURO STOXX 50 UCITS | STX50E. | 63.56 | +1.26% | 1.29M | |||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.65 | +1.30% | 1.19M | 11:28:58 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.04 | +0.81% | 982.13K | 11:30:32 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.82 | +1.24% | 828.12K | 11:29:56 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -2.30% | 635.07K | |||
| Amundi MSCI Greece UCITS Dist | LYMH | 3.0250 | +0.63% | 601.95K | |||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0094 | -2.08% | 580.98K | |||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.08 | +1.53% | 420.13K | 11:28:07 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12.53 | +2.29% | 364.55K | 11:21:29 | ||
| iShares Core MSCI World UCITS | EUNL | 128.56 | +1.20% | 303.96K | 11:30:39 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8.96 | +0.81% | 297.87K | 11:26:39 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 169.46 | +1.39% | 281.45K | |||
| iShares MSCI China A UCITS USD | 36BZ | 5.232 | +1.42% | 273.83K | |||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150.24 | +0.01% | 272.44K | 11:29:00 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.83 | -1.25% | 269.30K | 11:29:56 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.64 | -0.54% | 251.89K | 11:15:39 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.85 | +0.27% | 238.76K | 11:29:59 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.91 | -0.25% | 237.36K | 11:16:38 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.51 | +1.13% | 233.90K | 11:28:55 | ||
| iShares Digital Security UCITS Acc | L0CK | 11.36 | +1.97% | 211.73K | 11:30:20 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.54 | +2.90% | 206.63K | 11:30:05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9.42 | +2.73% | 182.21K | |||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9.38 | -0.78% | 177.31K | 11:25:57 | ||
| iShares S&P 500 USD Info Tech | QDVE | 46.260 | +2.42% | 167.74K | |||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 48.953 | +2.62% | 165.10K | |||
| iShares Sust MSCI EM SRI | QDVS | 10.008 | +2.60% | 160.80K | |||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18.924 | +3.18% | 158.67K | |||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.50 | +2.52% | 156.53K | 11:29:56 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.649 | +0.43% | 153.86K | |||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8.902 | +1.88% | 152.84K | |||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.11 | +1.46% | 145.96K | |||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63.56 | +1.15% | 142.18K | |||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13.908 | +1.24% | 136.04K | |||
| iShares Healthcare Innovation Acc | 2B78 | 9.347 | +1.06% | 134.24K | |||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.930 | +0.11% | 131.96K | 11:29:56 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.86 | +1.31% | 126.52K | 11:25:29 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.27 | +0.57% | 122.40K | 11:29:19 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.02 | +0.36% | 118.32K | |||
| iShares European Property Yield UCITS | IPRE | 4.48 | +0.29% | 112.99K | 11:29:56 | ||
| iShares S&P 500 USD Energy | QDVF | 11.588 | -2.51% | 110.52K | |||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.62 | -0.82% | 110.40K | 11:29:01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37.94 | +1.87% | 106.58K | |||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.74 | +0.34% | 100.78K | 10:04:55 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 122.00 | -0.14% | 100.21K | |||
| Vanguard FTSE All-World High Div Yld | VGWD | 80.95 | +0.62% | 99.64K | |||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.89 | +1.19% | 99.19K | 11:25:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 38.15 | -0.43% | 98.63K | 11:29:56 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.06 | +0.50% | 96.24K | 11:29:56 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.939 | +2.74% | 95.46K | 11:25:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 14.73 | -3.04% | 92.60K | 11:03:58 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6.78 | +3.84% | 92.06K | 11:05:46 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28.04 | +0.79% | 91.84K | 11:29:56 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.066 | +0.92% | 91.08K | |||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22.95 | +1.57% | 89.51K | |||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8.73 | -2.22% | 89.00K | 11:29:56 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 15.24 | +2.75% | 88.84K | 11:27:16 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.13 | -1.04% | 86.86K | 11:35:47 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 31.04 | +1.75% | 80.86K | 11:28:53 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26.83 | -0.11% | 79.24K | 10:20:35 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 66.45 | +1.39% | 77.01K | |||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 19.19 | +3.05% | 74.16K | 11:13:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.46 | +0.64% | 71.36K | 11:29:56 | ||
| WisdomTree Natural Gas | OD7L | 3.9932 | -1.87% | 70.77K | |||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.166 | +0.85% | 70.54K | |||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.14 | +0.92% | 69.77K | 11:29:56 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 91.08 | +2.53% | 68.55K | |||
| iShares MSCI World Momentum Factor UCITS | IS3R | 103.58 | +2.49% | 67.24K | |||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 30.22 | -3.30% | 67.23K | 11:29:56 | ||
| iShares Digitalisation Acc | 2B79 | 10.33 | +1.10% | 66.25K | 11:17:28 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 74.51 | +1.31% | 66.18K | |||
| Xtrackers MSCI World UCITS 1C | XDWD | 140.73 | +1.22% | 65.98K | 11:30:26 | ||
| iShares MSCI Europe Value Factor | CEMS | 13.830 | +1.07% | 63.29K | |||
| iShares MSCI Europe UCITS Dist | IQQY | 39.95 | +1.10% | 63.19K | |||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 65.66 | +1.37% | 63.03K | 11:28:35 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 108.56 | +1.36% | 61.95K | |||
| Source S&P 500 UCITS | P500 | 13.54 | +1.34% | 61.72K | 11:29:56 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.46 | +0.34% | 61.17K | 11:29:56 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 1.102 | +4.29% | 60.24K | 11:13:13 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 36.70 | +1.69% | 57.79K | |||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 28.00 | +3.11% | 56.97K | |||
| iShares S&P 500 USD Health Care | QDVG | 11.900 | +0.52% | 56.92K | |||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 112.80 | +1.33% | 55.60K | |||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32.53 | +0.79% | 55.35K | |||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42.78 | +1.72% | 55.18K | 11:28:13 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 57.58 | +2.73% | 54.86K | 11:24:30 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.28 | +0.27% | 52.96K | 11:29:52 | ||
| iShares MSCI Poland UCITS | IBCJ | 37.98 | +3.18% | 52.87K | |||
| iShares MSCI World Value Factor UCITS | IS3S | 71.95 | +1.21% | 52.78K | |||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 83.23 | +2.65% | 52.73K | 11:29:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54.030 | +0.39% | 52.56K | |||
| L&G Artificial Intelligence UCITS | XMLD | 36.72 | +3.70% | 52.08K | |||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 5.973 | +1.24% | 51.49K | |||
| Bitwise Physical Bitcoin | BTCE | 66.0150 | +6.39% | 50.97K | |||
| L&G Clean Water | XMLC | 17.96 | +0.79% | 50.37K | |||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 27.21 | +0.89% | 49.42K | |||
| Vanguard S&P 500 UCITS Acc | VUA1 | 130.37 | +1.35% | 48.35K | |||
| Deka MSCI World UCITS | ELFW | 44.18 | +1.24% | 47.56K | 11:26:24 | ||
| iShares Core DAX UCITS | GDAXIEX | 210.85 | +1.10% | 47.46K | |||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5.91 | -0.24% | 47.37K | |||
| iShares MSCI Australia UCITS | IBC6 | 55.04 | +1.23% | 46.84K | 11:18:52 | ||
| VanEck Gold Miners UCITS | G2X | 93.13 | -0.54% | 46.13K | |||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 21.1350 | +3.12% | 46.04K | |||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 49.54 | +2.06% | 45.14K | 11:03:00 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.87 | +0.31% | 44.63K | 08:04:51 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.170 | +1.10% | 44.00K | |||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.34 | +0.76% | 43.85K | 11:29:51 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 104.24 | +1.05% | 43.13K | |||
| iShares S&P 500 USD Financials | QDVH | 14.442 | +0.36% | 42.08K | |||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.72 | +1.36% | 41.23K | |||
| iShares Global Infrastructure UCITS | IQQI | 32.52 | -0.49% | 41.18K | |||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.99 | +1.28% | 39.75K | 11:29:56 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 32.34 | +2.60% | 39.53K | 11:29:56 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.66 | +1.31% | 39.18K | 11:16:26 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 29.995 | +2.09% | 38.13K | |||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.900 | +1.04% | 38.02K | |||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.58 | +0.50% | 37.75K | |||
| iShares Edge MSCI World Min Vol | IQQ0 | 67.040 | +0.31% | 37.74K | |||
| WisdomTree Agriculture | OD7U | 6.14 | +1.49% | 37.44K | 11:29:01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 163.64 | +1.38% | 36.84K | |||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 316.60 | +1.04% | 36.44K | |||
| iShares MSCI World Information Technology Sector U | AYEW | 18.58 | +2.38% | 35.70K | 11:29:56 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20.54 | +1.08% | 35.48K | |||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 64.36 | +1.40% | 35.46K | |||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 108.97 | +0.81% | 35.42K | 11:30:08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 23.13 | -7.75% | 35.37K | 11:29:59 | ||
| db x-trackers Russell Midcap | XRSM | 58.87 | +1.48% | 34.59K | |||
| Xtrackers DAX UCITS ETF 1C | XDAX | 238.80 | +1.08% | 34.14K | |||
| Amundi MSCI EM Latin America UCITS | AMEL | 21.69 | +1.10% | 32.97K | |||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30.26 | -2.42% | 32.74K | 11:29:56 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.82 | +1.16% | 32.51K | |||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.49 | +1.07% | 32.49K | 11:29:56 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.79 | +1.17% | 32.32K | 11:29:56 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 74.68 | +1.15% | 32.21K | |||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2.40 | +2.53% | 32.14K | 08:29:47 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 46.17 | +2.58% | 32.07K | |||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.29 | +0.53% | 32.06K | |||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.500 | +0.76% | 31.95K | |||
| iShares Emerging Markets Dividend UCITS | EUNY | 17.11 | +1.15% | 31.90K | 10:59:00 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47.04 | +0.43% | 31.72K | 11:18:05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93.59 | +0.56% | 30.50K | |||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7.695 | +0.25% | 30.32K | |||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.63 | -0.59% | 29.84K | |||
| WisdomTree Sugar | OD7R | 10.01 | +0.93% | 29.36K | 11:23:03 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.72 | +0.04% | 28.57K | |||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 52.07 | +3.58% | 28.44K | |||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 66.31 | -2.10% | 28.03K | |||
| iShares Core S&P 500 UCITS | SXR8 | 727.00 | +1.35% | 27.26K | |||
| WisdomTree Zinc | OD7T | 11.84 | -0.29% | 27.25K | 07:12:55 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39.16 | +0.60% | 27.25K | |||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27.85 | +1.18% | 26.90K | 11:29:01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79.18 | +1.06% | 26.48K | |||
| Deka MSCI China UCITS | ETFCHI. | 7.84 | +0.86% | 26.30K | 10:29:31 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 35.04 | +1.34% | 26.10K | 11:23:51 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25.27 | +0.98% | 25.84K | 11:23:40 | ||
| ROBO-STOX Global Robotics | IROB | 28.25 | +2.17% | 25.79K | 11:29:56 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 59.80 | +1.03% | 25.63K | |||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21.45 | +1.12% | 25.55K | 09:08:57 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9.32 | +1.08% | 24.96K | 11:05:48 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78.45 | +0.31% | 24.81K | 10:14:05 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.47 | +0.35% | 24.76K | |||
| WisdomTree Wheat | OD7S | 19.9900 | +1.97% | 24.33K | |||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 44.30 | -2.51% | 24.31K | |||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 115.72 | +3.99% | 24.31K | |||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.01 | -0.06% | 24.23K | 11:29:56 | ||
| Lyxor MSCI EM Asia | LCUA | 17.31 | +3.12% | 24.17K | |||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 209.80 | +5.37% | 23.91K | |||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38.51 | -1.38% | 23.74K | |||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 53.30 | 0.00% | 23.55K | |||
| iShares Electric Vehicles and Driving Technology U | IEVD | 11.03 | +2.61% | 23.50K | |||
| WisdomTree Industrial Metals | OD7Z | 17.499 | +0.63% | 23.48K | |||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 199.53 | +1.37% | 23.31K | 11:22:39 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 51.14 | +1.47% | 23.19K | |||
| iShares European Property Yield UCITS | IQQP | 27.76 | +0.31% | 22.98K | 11:16:34 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53.234 | +0.89% | 22.84K | |||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 67.08 | +1.35% | 22.65K | |||
| Amundi MSCI EM Asia UCITS | AMEA | 59.83 | +3.21% | 22.65K | |||
| Invesco MSCI World UCITS | SMSWLD | 138.10 | +1.14% | 22.54K | |||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.69 | -0.12% | 22.32K | 11:29:56 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 15.381 | -0.21% | 22.11K | 11:01:24 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15.85 | +1.16% | 21.86K | 11:29:56 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.72 | +0.16% | 21.76K | 10:29:22 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 67.02 | +1.25% | 21.47K | |||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 116.54 | +1.94% | 21.36K | |||
| Xtrackers IE Physical Gold ETC | XGDU | 58.28 | -0.22% | 21.24K | 11:12:08 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 68.75 | +0.07% | 21.07K | |||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36.41 | +0.61% | 20.69K | |||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 87.11 | +2.36% | 20.61K | |||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 130.120 | +2.42% | 20.57K | |||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 60.10 | +0.92% | 20.51K | 10:27:41 | ||
| iShares Sust MSCI USA SRI | QDVR | 17.984 | +1.32% | 20.47K | |||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.47 | +0.64% | 19.95K | |||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12.77 | -0.71% | 19.70K | |||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24.38 | +0.62% | 18.93K | 11:29:56 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 110.72 | +0.31% | 18.86K | |||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 50.00 | +1.51% | 18.71K | 11:19:21 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 72.77 | +2.73% | 18.71K | 11:29:11 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 3.012 | +0.17% | 18.57K | 11:22:55 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21.63 | +1.00% | 18.19K | |||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 89.43 | +0.17% | 18.01K | 11:28:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 59.29 | +2.68% | 17.62K | 11:25:01 | ||
| iShares EURO Dividend UCITS | IQQA | 26.90 | +0.65% | 17.46K | |||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 106.99 | +0.83% | 17.41K | |||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37.21 | +1.92% | 17.26K | |||
| db x-trackers MSCI World UCITS 1C | XMWO | 137.76 | +1.22% | 17.19K | 11:29:56 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 40.51 | +3.39% | 17.15K | 11:29:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 17.78 | +2.03% | 16.83K | 11:11:43 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 141.94 | +3.56% | 16.80K | |||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 26.00 | +0.85% | 16.70K | 11:15:31 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.74 | +0.28% | 16.60K | 11:25:50 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24.25 | +0.25% | 16.33K | 11:27:23 | ||
| Vanguard FTSE Developed Europe | VGEU | 49.57 | +1.03% | 16.27K | 11:29:35 | ||
| iShares Ageing Population Acc | 2B77 | 9.332 | +0.69% | 16.19K | |||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.67 | -1.45% | 16.16K | 11:22:56 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.24 | 0.07% | 16.15K | 11:01:25 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 118.82 | +5.71% | 16.14K | |||
| Deka DAX UCITS | ETFGDA. | 223.45 | +1.06% | 16.07K | |||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.31 | +1.24% | 16.07K | 11:23:06 | ||
| WisdomTree Brent Crude Oil | OOEA | 83.28 | -3.02% | 16.04K | 11:28:40 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43.13 | +1.60% | 15.76K | |||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 77.26 | +2.80% | 15.68K | 11:29:56 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38.77 | +0.52% | 15.66K | 11:35:47 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54.95 | +0.83% | 15.56K | |||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 60.50 | +2.27% | 15.42K | |||
| db x-trackers II iBoxx EUR High | XHYG | 15.58 | +0.11% | 15.38K | 11:29:56 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 107.50 | +2.83% | 15.31K | |||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.45 | +1.27% | 15.14K | 10:17:09 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 246.15 | +1.28% | 15.11K | |||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 127.65 | +1.33% | 15.11K | 11:26:11 | ||
| WisdomTree Copper | OD7C | 50.26 | +1.56% | 15.00K | 11:29:56 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 77.91 | +1.10% | 14.81K | |||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.23 | +1.29% | 14.57K | 11:27:04 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22.33 | +0.87% | 14.57K | 11:29:56 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 36.96 | -0.65% | 14.55K | 11:29:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.59 | +0.19% | 14.30K | 08:50:09 | ||
| L&G Battery Value-Chain UCITS | BATE | 26.60 | +2.47% | 14.28K | 11:29:56 | ||
| WisdomTree Physical Silver | VZLC | 52.40 | -0.42% | 14.21K | |||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.88 | -0.01% | 13.87K | |||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12.59 | +1.03% | 13.78K | 11:29:56 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 51.56 | +0.66% | 13.77K | 11:29:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.732 | +0.30% | 13.73K | |||
| iShares DivDAX® UCITS DE | GSUKEX | 23.04 | +0.37% | 13.72K | |||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42.010 | +0.80% | 13.69K | |||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 269.00 | +3.08% | 13.62K | |||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 69.99 | +0.89% | 13.61K | |||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23.60 | +0.94% | 13.59K | |||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55.73 | +1.11% | 13.35K | |||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.04 | +0.47% | 13.34K | |||
| iShares MSCI Europe Quality DE | CEMQ | 12.002 | +1.03% | 13.28K | |||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 79.56 | +0.26% | 12.97K | |||
| x-trackers Swiss Large DR 1D | XSMI | 153.48 | +1.48% | 12.91K | |||
| db x-trackers MSCI EMU UCITS DR | XD5E | 68.11 | +1.23% | 12.88K | |||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.68 | +0.62% | 12.73K | 11:28:57 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,517.40 | +2.86% | 12.55K | |||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 51.44 | +0.80% | 12.53K | |||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 21.75 | +4.95% | 12.51K | 11:21:13 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 58.04 | +0.03% | 12.46K | |||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.351 | +1.66% | 12.46K | |||
| iShares NASDAQ-100 UCITS | NDXEX | 256.60 | +2.80% | 12.46K | |||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.619 | +0.42% | 12.18K | 11:27:44 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24.93 | +0.63% | 12.15K | |||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 100.76 | 0.00% | 12.11K | 11:29:56 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 66.12 | +0.12% | 12.08K | 11:29:56 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 63.69 | +1.37% | 12.01K | |||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27.19 | +1.46% | 11.94K | |||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 134.20 | +1.30% | 11.83K | |||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30.49 | +0.53% | 11.67K | |||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 73.42 | +0.95% | 11.48K | |||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 73.30 | +0.78% | 10.93K | 11:30:02 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120.08 | +1.19% | 10.92K | 11:29:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 39.72 | -0.19% | 10.91K | 11:29:56 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.14 | +0.52% | 10.89K | 10:54:23 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 48.310 | +0.32% | 10.77K | |||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.32 | +0.03% | 10.73K | |||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.40 | +0.88% | 10.60K | 11:29:56 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 26.43 | +1.52% | 10.53K | 11:29:56 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 288.40 | +1.42% | 10.39K | |||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30.89 | +1.43% | 10.33K | |||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116.24 | +0.32% | 10.29K | |||
| Amundi S&P 500 UCITS | AUM5 | 134.77 | +1.31% | 10.14K | 11:29:58 | ||
| iShares MSCI World UCITS Dist | IQQW | 92.03 | +1.13% | 10.14K | 11:03:20 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 69.45 | +1.73% | 10.11K | |||
| SPDR S&P US Communication Services Select Sector | ZPDK | 47.68 | +2.07% | 9.97K | |||
| iShares Edge S&P 500 Min Vol | ISIBCK | 102.900 | +0.51% | 9.95K | |||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 78.20 | +1.62% | 9.92K | |||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 118.98 | +1.04% | 9.85K | |||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 57.60 | +0.96% | 9.58K | |||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 53.28 | +2.21% | 9.51K | |||
| Amundi ETF MSCI Switzerland UCITS | CSW | 13.75 | +1.55% | 9.49K | 10:29:43 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.31 | +0.56% | 9.44K | 11:29:56 | ||
| iShares Listed Private Equity UCITS | IQQL | 27.20 | +0.68% | 9.29K | 11:29:56 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 33.86 | +1.10% | 9.06K | |||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.498 | -0.07% | 8.84K | 11:07:02 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 55.52 | -0.50% | 8.83K | |||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 66.57 | +0.96% | 8.81K | |||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.72 | -0.05% | 8.67K | 11:16:28 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 85.73 | +3.07% | 8.66K | |||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 44.93 | +0.32% | 8.62K | |||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 172.14 | +0.47% | 8.59K | |||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.93 | -0.16% | 8.59K | 11:29:56 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.99 | +0.63% | 8.50K | |||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 96.60 | +1.68% | 8.35K | |||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 155.28 | +2.45% | 8.26K | |||
| L&G Japan Equity UCITS | ETLR | 18.70 | +0.53% | 8.24K | 10:10:48 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 106.26 | +3.75% | 8.10K | |||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 72.84 | +1.80% | 8.09K | |||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 41.00 | +1.30% | 8.07K | |||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.21 | -1.38% | 8.05K | 11:29:56 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 65.17 | +0.74% | 8.02K | |||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 73.68 | +0.75% | 7.97K | |||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 105.53 | +0.55% | 7.93K | |||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2.33 | +1.71% | 7.89K | 09:30:01 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20.82 | +1.44% | 7.87K | 11:22:47 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 88.30 | +0.52% | 7.84K | |||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 38.63 | +1.18% | 7.73K | 11:29:56 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.20 | +0.48% | 7.70K | 10:14:05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 75.03 | +1.65% | 7.65K | |||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 89.20 | +0.88% | 7.39K | |||
| SPDR MSCI EM Asia UCITS | EMAE | 115.10 | +3.04% | 7.37K | |||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 55.52 | +0.25% | 7.35K | 11:17:25 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 60.25 | +1.16% | 7.33K | |||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49.35 | +0.96% | 7.31K | |||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43.53 | +0.66% | 7.30K | 11:29:56 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 44.88 | +1.77% | 7.26K | |||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35.51 | -0.48% | 7.22K | 11:29:56 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18.37 | +1.51% | 7.18K | 11:18:28 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.15 | +0.25% | 7.11K | |||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9.83 | +0.41% | 7.04K | 09:32:23 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 21.90 | +1.13% | 6.97K | 11:29:30 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 279.25 | +1.14% | 6.96K | |||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 22.96 | +1.59% | 6.91K | 11:29:56 | ||
| Vanguard USD Treasury Bd | VGTY | 18.10 | +0.15% | 6.91K | 10:56:08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 167.50 | +1.09% | 6.90K | |||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 76.76 | +1.20% | 6.90K | |||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19.68 | +1.13% | 6.83K | |||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 26.85 | +1.63% | 6.82K | 10:53:47 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.14 | +0.71% | 6.77K | 10:53:49 | ||
| L&G Global Equity UCITS | ETLQ | 24.41 | +1.29% | 6.76K | |||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 124.80 | +1.23% | 6.72K | |||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.39 | +0.49% | 6.64K | 11:26:15 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.50 | +0.33% | 6.63K | 11:15:40 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.76 | +0.41% | 6.62K | |||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34.375 | +1.43% | 6.60K | |||
| VanEck Junior Gold Miners | G2XJ | 98.72 | -0.24% | 6.60K | |||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 61.69 | +1.41% | 6.53K | 11:29:56 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 97.54 | +1.24% | 6.51K | |||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.89 | -0.84% | 6.44K | |||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 64.51 | +0.77% | 6.36K | |||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 126.94 | +1.37% | 6.32K | |||
| Invesco Physical Gold ETC | 8PSG | 364.94 | -0.14% | 6.24K | |||
| db x-trackers S&P 500 UCITS 1C | D5BM | 136.29 | +1.34% | 6.23K | 11:16:09 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 645.50 | +2.84% | 6.14K | |||
| VanEck Video Gaming and eSports UCITS | ESP0 | 56.18 | +0.92% | 6.05K | |||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.383 | +1.45% | 6.02K | |||
| iShares MSCI Taiwan UCITS | IQQT | 185.76 | +3.74% | 6.02K | |||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.07 | 0.09% | 5.95K | 11:10:20 | ||
| Rize Cybersecurity Data Privacy | RCRS | 10.44 | +3.22% | 5.85K | 11:17:15 | ||
| Lyxor UCITS LevDAX | LYY8 | 265.45 | +2.16% | 5.80K | |||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.53 | +1.16% | 5.79K | 11:04:01 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 244.95 | +1.26% | 5.65K | |||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 101.74 | +1.23% | 5.50K | |||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 68.66 | +0.53% | 5.36K | |||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.46 | +0.01% | 5.27K | 11:17:08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 42.97 | +0.63% | 5.25K | 11:15:19 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 73.44 | +1.48% | 5.14K | |||
| iShares Euro Covered Bond UCITS | IUS6 | 138.18 | +0.37% | 5.09K | 11:25:50 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 175.87 | +0.58% | 5.04K | |||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19.90 | +0.40% | 5.03K | 10:49:08 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 84.26 | +0.41% | 5.02K | |||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 40.03 | +0.39% | 4.97K | 11:29:56 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7.57 | -0.39% | 4.88K | 11:30:28 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 57.62 | +0.23% | 4.87K | |||
| BNP Paribas Easy SP 500 UCITS | ESEE | 34.16 | +1.34% | 4.87K | 11:29:56 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 182.54 | +1.81% | 4.86K | |||
| iShares ATX UCITS DE | ATXEX | 73.73 | +1.47% | 4.86K | |||
| Xtrackers Spain UCITS 1C | XESP | 64.70 | +1.05% | 4.82K | |||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72.51 | -0.21% | 4.80K | |||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 75.36 | +2.63% | 4.79K | 11:29:56 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 22.03 | +2.42% | 4.76K | 11:17:48 | ||
| Invesco S&P 500 ESG | 5ES1 | 94.22 | +1.18% | 4.71K | |||
| Deka MSCI Japan UCITS | ETFJPAC | 13.89 | +0.77% | 4.68K | 10:29:31 | ||
| Vanguard USD EM Government Bond | VGEM | 37.09 | -0.03% | 4.62K | 10:45:36 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 52.30 | -0.50% | 4.60K | |||
| iShares MSCI Turkey UCITS | IQQ5 | 19.82 | +2.22% | 4.55K | 11:19:37 | ||
| L&G Gold Mining UCITS | ETLX | 104.48 | -0.13% | 4.53K | |||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173.54 | +0.13% | 4.48K | 11:23:33 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 52.19 | +0.52% | 4.46K | 11:18:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 15.77 | +1.08% | 4.44K | |||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158.62 | +1.36% | 4.41K | |||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104.91 | +0.19% | 4.37K | |||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 292.55 | +2.17% | 4.33K | |||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 108.39 | +1.24% | 4.28K | 11:22:39 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 61.28 | +1.56% | 4.26K | |||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 51.11 | +1.73% | 4.25K | |||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 97.27 | -0.16% | 4.24K | |||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 161.92 | +1.29% | 4.21K | |||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 8.391 | -2.22% | 4.19K | 11:29:56 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.79 | +0.01% | 4.18K | 11:25:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32.10 | -0.17% | 4.13K | |||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 170.16 | +1.36% | 4.11K | |||
| iShares MSCI South Africa UCITS | IBC4 | 53.45 | +0.30% | 4.07K | 11:29:56 | ||
| iShares Nikkei 225 UCITS | SXRZ | 374.95 | +1.75% | 3.99K | |||
| Franklin FTSE Brazil UCITS | FLXB | 32.27 | +1.86% | 3.93K | 11:29:56 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.186 | +1.00% | 3.92K | |||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.98 | 0.00% | 3.92K | 10:46:15 | ||
| Deka MSCI USA UCITS | ETFUSAC | 63.54 | +1.30% | 3.86K | 11:18:03 | ||
| SPDR MSCI World Small Cap | ZPRS | 127.74 | +0.82% | 3.84K | |||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 169.76 | +1.36% | 3.78K | |||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 83.09 | +1.29% | 3.78K | |||
| Franklin AC Asia ex Japan UCITS | FVSJ | 39.70 | +3.20% | 3.76K | |||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.23 | +0.27% | 3.73K | |||
| Amundi SDAX UCITS EUR Distributing | C005 | 140.40 | +0.52% | 3.70K | |||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 40.535 | +1.72% | 3.69K | |||
| Source MSCI USA UCITS | SMSUSA | 198.60 | +1.36% | 3.69K | |||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 67.80 | -0.47% | 3.65K | 11:29:00 | ||
| WisdomTree Physical Swiss Gold | GZUR | 362.50 | -0.18% | 3.63K | |||
| Deka DAX ausschuttend UCITS | ETFGDA. | 93.76 | +1.08% | 3.58K | |||
| WisdomTree Grains | OD7Y | 3.502 | +1.89% | 3.53K | |||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 82.89 | +0.26% | 3.52K | |||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 93.48 | +2.66% | 3.46K | 11:23:10 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 98.53 | +0.73% | 3.43K | |||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.79 | +0.21% | 3.42K | |||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 91.87 | +0.30% | 3.39K | 11:23:33 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 54.09 | +0.52% | 3.38K | |||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19.84 | +1.15% | 3.37K | 09:47:11 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 104.16 | +0.46% | 3.36K | 11:29:56 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156.84 | +0.30% | 3.34K | 11:29:56 | ||
| WisdomTree Gold | OD7H | 37.26 | -0.14% | 3.31K | |||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.52 | 0.00% | 3.28K | 11:25:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.99 | +0.22% | 3.28K | 11:30:21 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55.35 | -0.05% | 3.26K | |||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148.91 | +0.51% | 3.25K | 11:29:56 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142.86 | +0.46% | 3.24K | |||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 54.28 | +0.89% | 3.22K | |||
| SPDR S&P 500 UCITS | SPY5 | 672.84 | +1.12% | 3.19K | |||
| db x-trackers MSCI USA UCITS 1C | XMUS | 202.45 | +1.34% | 3.17K | |||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 137.96 | +1.47% | 3.14K | |||
| Amundi CAC 40 UCITS | GC40 | 142.42 | +1.16% | 3.10K | |||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 232.60 | +1.02% | 3.07K | |||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.95 | +2.29% | 3.04K | 10:51:51 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 57.98 | +0.35% | 3.04K | |||
| iShares TecDAX® UCITS | TECDAX. | 34.99 | +1.46% | 3.01K | |||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 99.57 | +0.56% | 3.00K | |||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 223.75 | +0.36% | 2.99K | |||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 70.19 | +0.78% | 2.96K | 11:03:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 169.14 | +2.30% | 2.96K | |||
| Vanguard FTSE Dev Europe x UK | VERX | 49.59 | +1.19% | 2.94K | 11:29:56 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 89.59 | +0.44% | 2.93K | |||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 161.20 | +0.44% | 2.92K | |||
| iShares MSCI North America UCITS | IQQN | 124.88 | +1.27% | 2.90K | |||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24.82 | +1.24% | 2.89K | 09:11:11 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104.18 | +0.21% | 2.86K | 11:00:42 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 217.68 | +0.52% | 2.86K | |||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 139.28 | +0.36% | 2.84K | 10:49:54 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 92.99 | +2.72% | 2.78K | |||
| iShares STOXX Europe 50 UCITS | LSTXX | 54.75 | +1.22% | 2.78K | |||
| iShares Euro Govt Bond 7-10 | IBCM | 178.79 | +0.66% | 2.74K | 10:21:45 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.12 | +0.21% | 2.73K | 11:27:44 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 61.04 | -0.28% | 2.71K | |||
| iShares MSCI Canada ETF USD | SXR2 | 272.00 | +0.17% | 2.71K | |||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 98.53 | +5.36% | 2.68K | 11:29:56 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 61.32 | +1.02% | 2.68K | |||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 146.01 | +0.59% | 2.66K | 11:27:44 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 302.65 | +2.84% | 2.64K | |||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228.01 | +0.51% | 2.63K | |||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38.41 | +0.56% | 2.61K | 07:12:49 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.60 | +0.35% | 2.60K | |||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 3.75 | +4.16% | 2.53K | 10:50:20 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.35 | +0.32% | 2.52K | |||
| iShares EURO STOXX UCITS | STOXXE. | 66.62 | +1.22% | 2.51K | |||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 53.73 | +0.79% | 2.49K | |||
| WisdomTree Cotton | OD7E | 2.271 | +2.93% | 2.49K | 07:13:03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 319.00 | +2.72% | 2.48K | |||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 120.85 | +0.26% | 2.48K | 11:29:56 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 119.56 | +1.43% | 2.46K | 11:29:56 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.75 | +0.01% | 2.46K | 09:08:23 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 48.31 | +1.48% | 2.44K | |||
| iShares Asia Property Yield UCITS | IQQ4 | 18.50 | +0.31% | 2.43K | |||
| SPDR MSCI Europe Energy UCITS | SPYN | 307.45 | -1.91% | 2.40K | |||
| iShares MSCI USA Dividend IQ | QDVD | 57.950 | +0.47% | 2.38K | |||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 151.08 | +1.10% | 2.37K | |||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 23.94 | +1.38% | 2.33K | |||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 159.74 | +1.04% | 2.32K | |||
| iShares MSCI Europe ex-UK UCITS | IQQU | 55.00 | +1.21% | 2.25K | 11:29:17 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 67.944 | +0.30% | 2.24K | |||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 111.18 | +0.45% | 2.21K | |||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.08 | +0.35% | 2.20K | 11:01:08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 138.99 | +0.69% | 2.19K | 10:33:43 | ||
| db x-trackers SP 500 UCITS | XDPE | 107.74 | +1.43% | 2.18K | 11:29:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.91 | +0.64% | 2.17K | |||
| iShares Global Corporate Bond UCITS | IS0X | 75.204 | +0.30% | 2.16K | |||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.99 | +0.32% | 2.16K | 11:27:44 | ||
| Deka MDAX | ELF1 | 290.40 | +0.57% | 2.15K | |||
| iShares Euro Corp Bnd Financials | IS3B | 99.68 | +0.31% | 2.11K | 08:52:30 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.59 | +0.17% | 2.10K | 11:27:44 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 98.57 | -0.33% | 2.09K | |||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 69.58 | +1.33% | 2.09K | |||
| iShares UK Dividend UCITS | IQQD | 11.89 | +0.92% | 2.09K | 11:16:58 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 112.66 | +0.57% | 2.06K | |||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 97.32 | +0.43% | 2.01K | |||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 108.74 | +1.33% | 1.99K | |||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.37 | +0.36% | 1.98K | 09:50:46 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 56.37 | +1.35% | 1.97K | |||
| Deka EURO STOXX 50 | ELFA | 142.72 | +1.35% | 1.94K | |||
| iShares China Large Cap UCITS | IQQC | 86.00 | +1.09% | 1.89K | |||
| WisdomTree Heating Oil | OD7I | 56.80 | -4.48% | 1.89K | 10:41:08 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 12.331 | +4.61% | 1.88K | |||
| iShares MDAX UCITS DE | MDAXIEX | 253.65 | +0.59% | 1.87K | |||
| Market Access Rogers International Commodity Index | MRIC | 40.46 | -1.70% | 1.87K | 11:14:33 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.61 | +1.89% | 1.86K | |||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35.47 | +1.21% | 1.83K | 10:09:21 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.85 | +1.71% | 1.83K | |||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 109.12 | +0.06% | 1.82K | 11:29:56 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139.07 | +0.12% | 1.82K | |||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 229.50 | +0.42% | 1.81K | |||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 105.87 | +0.26% | 1.81K | |||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 62.05 | +0.75% | 1.81K | |||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 215.60 | +1.29% | 1.78K | |||
| iShares Core FTSE 100 GBP Acc | SXRW | 258.10 | +0.76% | 1.77K | |||
| iShares Global Government Bond UCITS | EUN3 | 74.86 | +0.28% | 1.76K | 11:18:01 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 364.30 | +0.77% | 1.74K | |||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 29.51 | +4.44% | 1.74K | |||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 76.17 | +2.80% | 1.74K | |||
| iShares MSCI Japan UCITS Acc | SXR5 | 263.84 | +0.78% | 1.74K | |||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 8.36 | +2.51% | 1.68K | 11:17:31 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.47 | -0.34% | 1.67K | |||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.75 | +0.12% | 1.67K | |||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 112.60 | +1.15% | 1.66K | |||
| iShares Dow Jones Industrial Average UCITS | SXRU | 551.40 | +0.58% | 1.64K | |||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.05 | 0.00% | 1.63K | 10:00:08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.36 | +0.06% | 1.63K | 07:12:56 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 39.57 | +1.29% | 1.61K | |||
| WisdomTree Aluminium | OD7A | 3.832 | -0.93% | 1.58K | 11:29:38 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39.79 | +0.24% | 1.57K | 09:14:09 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21.90 | +0.63% | 1.57K | |||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.72 | +0.38% | 1.57K | 11:29:31 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 150.59 | +0.32% | 1.55K | 09:30:00 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 372.00 | +0.81% | 1.54K | |||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 145.32 | +1.42% | 1.54K | |||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 166.82 | +0.82% | 1.52K | |||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.82 | +0.64% | 1.51K | |||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 232.92 | +0.38% | 1.50K | |||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 4.703 | -5.01% | 1.50K | |||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 64.71 | +1.05% | 1.50K | |||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98.88 | +0.45% | 1.49K | |||
| WisdomTree Broad Commodities | OD7V | 15.12 | -1.07% | 1.48K | 08:06:08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.40 | +0.07% | 1.48K | 11:06:58 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 111.70 | -0.23% | 1.45K | |||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.23 | -0.03% | 1.45K | 11:25:00 | ||
| Vanguard FTSE Japan USD | VJPN | 46.12 | +0.69% | 1.44K | 11:23:16 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.04 | +0.31% | 1.44K | 08:24:48 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28.57 | -0.23% | 1.44K | |||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 153.96 | +0.99% | 1.43K | 11:16:11 | ||
| db x-trackers ATX UCITS DR | XB4A | 143.92 | +1.35% | 1.41K | |||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25.85 | +0.88% | 1.37K | 11:25:01 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 366.00 | +0.88% | 1.35K | |||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.95 | +0.45% | 1.35K | |||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 162.00 | +0.47% | 1.35K | |||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60.96 | +0.30% | 1.34K | |||
| iShares Spain Government Bond UCITS | IS0P | 146.94 | +0.53% | 1.34K | 10:16:26 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 39.88 | +0.07% | 1.34K | 11:03:55 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37.79 | +0.92% | 1.33K | 11:00:21 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 215.65 | +0.77% | 1.33K | |||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.48 | -0.72% | 1.33K | 10:44:36 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.57 | +1.34% | 1.32K | 09:39:34 | ||
| db Physical Gold | XAD5 | 363.18 | -0.16% | 1.32K | |||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.310 | +0.82% | 1.31K | |||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 105.02 | +0.98% | 1.30K | |||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 151.09 | +2.70% | 1.30K | 11:29:56 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 11.86 | +0.90% | 1.29K | 08:07:18 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 74.340 | +0.66% | 1.29K | |||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7.67 | +0.42% | 1.29K | |||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 440.30 | +1.87% | 1.28K | |||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 204.99 | +0.41% | 1.28K | |||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 616.60 | +1.35% | 1.28K | |||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.26 | +0.24% | 1.27K | |||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 67.21 | -0.03% | 1.27K | |||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 449.60 | +0.56% | 1.27K | |||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 117.92 | +1.81% | 1.25K | |||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.11 | +0.01% | 1.25K | 11:25:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 35.52 | +1.14% | 1.24K | 11:35:47 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.550 | +0.06% | 1.21K | |||
| Amundi MSCI EMU UCITS | AMAMED | 417.65 | +1.32% | 1.20K | |||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 61.73 | +0.95% | 1.20K | |||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36.53 | -0.60% | 1.20K | 10:54:53 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74.49 | +0.19% | 1.18K | 11:29:01 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 81.380 | +0.71% | 1.17K | |||
| WisdomTree Corn | OD7D | 18.2780 | +2.60% | 1.17K | |||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 95.98 | +0.21% | 1.17K | 07:12:49 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 164.50 | +1.08% | 1.16K | |||
| HSBC MSCI Indonesia UCITS | H4ZT | 33.47 | +0.09% | 1.15K | 10:50:44 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86.71 | -0.01% | 1.14K | 11:22:35 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 42.69 | +0.84% | 1.13K | |||
| WisdomTree Silver | OD7N | 46.83 | -0.55% | 1.13K | |||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 254.20 | +2.58% | 1.13K | |||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42.44 | -0.64% | 1.13K | |||
| db x-trackers SLI UCITS | XSLI | 250.20 | +1.62% | 1.12K | |||
| WisdomTree Physical Gold | VZLD | 351.72 | -0.13% | 1.12K | |||
| iShares EURO STOXX Small UCITS | IQQS | 52.42 | +1.06% | 1.08K | |||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 164.90 | +1.44% | 1.07K | |||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 13.60 | +0.13% | 1.07K | 09:13:37 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93.49 | +2.02% | 1.07K | |||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12.22 | +1.04% | 1.06K | |||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156.66 | +0.17% | 1.05K | 11:23:34 | ||
| iShares Germany Government Bond UCITS | IS0L | 115.05 | +0.48% | 1.03K | |||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 43.81 | +0.21% | 1.01K | |||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 47.80 | +0.51% | 1.00K | 08:49:35 | ||
| db Physical Gold Euro Hedged | XAD1 | 243.22 | -0.43% | 0.99K | |||
| SPDR MSCI Europe Financials UCITS | SPYZ | 162.00 | +1.29% | 984.00 | |||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38.23 | +0.72% | 0.97K | 10:16:01 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.22 | +0.63% | 0.96K | 11:25:16 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 83.40 | +3.45% | 0.95K | |||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.640 | +0.54% | 0.95K | |||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 519.00 | +2.79% | 0.94K | |||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 91.14 | +1.40% | 0.94K | |||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 123.34 | +0.80% | 0.93K | |||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 187.94 | -0.02% | 0.93K | 11:29:56 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.26 | 0.00% | 0.93K | |||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.82 | +0.41% | 0.92K | 10:32:15 | ||
| WisdomTree Physical Palladium | VZLB | 103.87 | +0.46% | 0.92K | 11:27:44 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 357.65 | +0.77% | 918.00 | |||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.30 | +0.38% | 0.91K | |||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.34 | +0.13% | 0.90K | 07:12:46 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27.95 | -0.07% | 898.00 | |||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 51.48 | +0.94% | 0.90K | 10:14:58 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22.21 | +1.32% | 0.89K | 11:29:17 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 76.46 | +0.08% | 0.88K | 10:06:31 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.35 | +0.15% | 0.88K | |||
| WisdomTree DAX 3x Daily Short | 3DES | 16.403 | -3.18% | 879.00 | |||
| SPDR MSCI Europe Utilities UCITS | SPYU | 252.10 | +0.06% | 879.00 | |||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 278.95 | +2.80% | 0.87K | |||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 241.95 | +0.21% | 0.87K | |||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24.73 | +1.33% | 0.86K | |||
| iShares EURO STOXX Mid UCITS | IQQM | 90.04 | +0.48% | 852.00 | |||
| db x-trackers Nifty 50 | XNIF | 203.00 | +0.94% | 0.85K | |||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 17.85 | +0.78% | 0.85K | 10:41:08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.48 | +0.92% | 0.83K | |||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.71 | +0.30% | 0.83K | 08:57:51 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 213.40 | +1.26% | 0.83K | |||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 94.35 | +0.43% | 0.82K | 07:13:13 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.78 | +0.23% | 0.80K | |||
| WisdomTree Petroleum | OD72 | 36.00 | -4.14% | 0.79K | 10:41:07 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 53.01 | +0.93% | 0.79K | 10:45:34 | ||
| Invesco Russell 2000 UCITS | SR2000 | 128.76 | +0.94% | 0.79K | |||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.170 | -1.11% | 0.79K | 10:45:29 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 245.97 | +0.68% | 785.00 | |||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81.05 | +0.31% | 779.00 | 11:29:01 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75.840 | +0.07% | 0.78K | |||
| HSBC S&P 500 UCITS | H4ZF | 68.04 | +1.33% | 0.77K | |||
| db x-trackers FTSE 250 UCITS DR | XMCX | 26.82 | +1.25% | 0.77K | |||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 83.12 | +0.87% | 752.00 | |||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32.75 | +0.06% | 0.75K | 10:36:31 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 161.03 | +0.35% | 0.74K | 10:04:37 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.55 | +0.20% | 0.73K | 07:44:07 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.28 | +0.36% | 0.72K | |||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 62.39 | +1.32% | 0.72K | |||
| SPDR MSCI USA Value UCITS | ZPRU | 88.39 | +0.52% | 712.00 | |||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 29.58 | +0.20% | 0.71K | 10:38:08 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 151.64 | +0.72% | 698.00 | |||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 51.36 | +1.90% | 681.00 | |||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 102.54 | +2.82% | 679.00 | |||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22.20 | +0.91% | 0.67K | 11:29:03 | ||
| iShares MSCI France UCITS | IS3U | 64.12 | +1.04% | 0.65K | |||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 145.17 | +0.16% | 643.00 | |||
| Amundi ETF MSCI Nordic UCITS | CN1G | 714.90 | +0.24% | 643.00 | |||
| db Physical Silver Euro Hedged | XAD2 | 336.22 | -0.51% | 634.00 | |||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 31.14 | +0.55% | 0.63K | |||
| WisdomTree Physical Platinum | VZLA | 143.67 | +0.76% | 633.00 | |||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.19 | +0.79% | 0.63K | |||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.08 | +0.10% | 0.63K | 10:06:25 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.71 | +0.21% | 0.62K | |||
| iShares SLI UCITS DE | SSMIEX | 165.76 | +1.58% | 0.61K | |||
| Amundi MSCI World UCITS | AMEW | 699.48 | +1.23% | 0.61K | |||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 189.54 | +0.62% | 599.00 | |||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 95.05 | +1.02% | 598.00 | |||
| iShares MSCI USA Small Cap UCITS | SXRG | 591.80 | +0.71% | 0.59K | |||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 150.18 | +1.20% | 0.59K | |||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 44.60 | +1.07% | 0.59K | 10:08:35 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 21.73 | -1.23% | 0.58K | |||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 20.87 | +0.75% | 0.58K | 08:41:22 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20.14 | +0.20% | 0.58K | 07:12:47 | ||
| Amundi DAX UCITS | CG1G | 452.35 | +1.16% | 574.00 | |||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 98.10 | +0.73% | 0.57K | |||
| Invesco NASDAQ Biotech | NBTK | 64.12 | +0.90% | 562.00 | |||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29.01 | -0.09% | 0.56K | |||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88.84 | +0.32% | 556.00 | |||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.45 | +0.27% | 0.55K | |||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 92.47 | +1.64% | 0.55K | |||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 434.49 | +1.24% | 527.00 | |||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 196.62 | +1.26% | 0.51K | |||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 149.58 | +0.59% | 0.51K | |||
| Amundi US TIPS UCITS Dist | TIUP | 100.66 | +0.03% | 0.50K | 10:33:40 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 138.65 | +0.52% | 0.50K | 09:54:48 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 323.15 | +0.36% | 489.00 | |||
| SPDR FTSE UK All Share | SPYF | 109.20 | +1.17% | 0.49K | |||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 242.02 | +0.52% | 0.48K | |||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.10 | +0.11% | 0.48K | 08:44:40 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 56.09 | +1.48% | 0.48K | |||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 100.16 | +1.67% | 476.00 | |||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.67 | +0.18% | 0.47K | 08:54:32 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 178.55 | -3.96% | 468.00 | |||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 15.43 | -1.79% | 0.46K | 11:08:56 | ||
| WisdomTree Nickel | OD7M | 12.32 | +0.51% | 0.46K | 10:09:24 | ||
| WisdomTree Precious Metals | OD73 | 43.63 | -0.19% | 0.45K | 11:25:31 | ||
| WisdomTree Physical Precious Metals | VZLE | 238.82 | +0.30% | 445.00 | |||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20.82 | +0.97% | 0.44K | |||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 131.45 | +0.41% | 0.44K | 11:29:56 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 63.08 | +0.54% | 0.44K | |||
| Deka MSCI USA MC UCITS | ETFUSMC | 31.44 | +0.74% | 0.44K | |||
| db Physical Silver | XAD6 | 538.45 | -0.37% | 0.43K | |||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.08 | +0.16% | 0.43K | |||
| iShares $ Corp Bond USD | IBCD | 84.71 | +0.18% | 0.42K | 11:15:43 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 163.71 | +1.23% | 423.00 | |||
| db x-trackers II Sterling Cash UCITS | XSTR | 210.23 | -0.08% | 0.42K | |||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 236.96 | +1.04% | 413.00 | |||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 70.34 | 0.00% | 0.41K | |||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19.05 | +1.55% | 0.41K | |||
| Harbor Health Care UCITS - Accumulating | W311 | 7.22 | -0.22% | 0.40K | 10:30:31 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 254.35 | +1.74% | 0.40K | |||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 103.00 | +1.10% | 387.00 | |||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 63.37 | +1.05% | 383.00 | |||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.364 | +0.78% | 381.00 | |||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 165.78 | -0.28% | 0.38K | |||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.44 | +0.69% | 0.38K | |||
| Lyxor 1 MDAX UCITS | E907 | 148.16 | +0.71% | 365.00 | 07:12:47 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 61.11 | +1.34% | 364.00 | |||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 10.120 | -0.19% | 0.36K | |||
| Amundi ETF MSCI Spain UCITS | AMES | 510.70 | +1.33% | 0.35K | |||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33.30 | +1.39% | 0.35K | |||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216.10 | +0.28% | 341.00 | |||
| WisdomTree Energy | OD7W | 5.205 | -3.65% | 0.34K | 11:00:41 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 262.75 | +0.83% | 0.34K | |||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 14.943 | -3.71% | 0.33K | 11:29:31 | ||
| WisdomTree Coffee | OD7B | 53.8550 | -0.72% | 317.00 | |||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203.91 | +0.40% | 305.00 | |||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 35.60 | +0.45% | 0.30K | 10:00:08 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 111.81 | +1.48% | 0.30K | |||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.98 | +0.36% | 300.00 | |||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 100.32 | +0.08% | 0.29K | |||
| SPDR MSCI Europe Health Care UCITS | SPYH | 223.90 | +0.49% | 0.29K | |||
| SPDR MSCI Europe Technology UCITS | SPYK | 203.60 | +1.83% | 287.00 | |||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,241.00 | +2.43% | 286.00 | 11:29:56 | ||
| iShares FTSE MIB GBP | SXRY | 261.10 | +1.79% | 0.29K | |||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127.24 | -0.03% | 0.28K | |||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 636.40 | +1.26% | 0.27K | |||
| Lyxor Portfolio Strategy UCITS | F701 | 193.70 | +1.04% | 273.00 | |||
| Amundi ETF MSCI World Energy UCITS | WDNR | 551.10 | -1.08% | 272.00 | |||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 43.50 | +0.76% | 0.27K | 09:55:32 | ||
| WisdomTree Gasoline | OD7G | 92.33 | -1.31% | 266.00 | |||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 522.10 | +0.50% | 266.00 | |||
| Deka MSCI Europe MC UCITS | ETFEUMC | 16.80 | +0.67% | 0.26K | 09:11:47 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106.10 | +0.52% | 0.26K | |||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.49 | +0.37% | 0.26K | 11:13:28 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.79 | -1.06% | 0.26K | 07:12:57 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 42.33 | +1.46% | 0.25K | 10:29:31 | ||
| iShares MSCI USA UCITS | SXR4 | 699.96 | +1.33% | 0.25K | |||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 203.25 | +0.10% | 0.25K | |||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 139.65 | +0.92% | 0.25K | 07:13:09 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21.26 | +0.88% | 0.25K | |||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 140.02 | +0.43% | 0.25K | |||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150.04 | +0.21% | 0.24K | |||
| Uk Gilt UCITS | VGOV | 17.88 | +0.46% | 0.24K | 07:12:46 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 889.40 | +0.28% | 236.00 | |||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11.58 | +0.61% | 0.23K | 07:54:39 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 150.03 | +0.35% | 0.23K | |||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.83 | +0.20% | 0.23K | |||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.64 | +0.05% | 0.22K | 11:25:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 245.50 | +1.72% | 220.00 | |||
| db Physical Platinum Euro Hedged | XAD3 | 92.92 | +0.31% | 0.22K | |||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.86 | +0.17% | 0.21K | 10:21:45 | ||
| Gold Bullion Securities ETC | GG9B | 344.66 | -0.58% | 0.21K | |||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 122.92 | -0.30% | 0.20K | 08:46:15 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85.60 | -0.37% | 0.19K | |||
| Source STOXX 600 Optimised Chemicals | X4PS | 631.90 | +1.40% | 0.19K | |||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 137.28 | +0.79% | 0.19K | |||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27.49 | +1.05% | 0.19K | |||
| iShares MSCI Mexico Capped USD | CEBG | 186.52 | -0.26% | 191.00 | |||
| Amundi MSCI Europe UCITS EUR | CEUG | 440.90 | +1.15% | 189.00 | |||
| WisdomTree Agriculture Longer Dated | 9GAL | 12.07 | +1.28% | 0.19K | 09:03:14 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79.37 | +0.15% | 0.18K | 07:13:04 | ||
| WisdomTree Softs | OD74 | 6.187 | +0.51% | 180.00 | |||
| Lyxor 1 TecDAX UCITS | E908 | 28.38 | +1.47% | 0.18K | 08:56:22 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 213.10 | +0.57% | 0.18K | |||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 119.54 | +0.61% | 0.18K | |||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15.64 | +1.45% | 0.18K | 11:24:32 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.84 | +1.17% | 0.17K | |||
| UBS MSCI USA Socially Responsible | UIMP | 256.80 | +1.14% | 173.00 | |||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 407.20 | +0.72% | 0.17K | |||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.51 | +0.15% | 0.17K | 11:27:44 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26.40 | +0.17% | 0.17K | |||
| Deka DAX ex Financials 30 UCITS | ELF0 | 35.78 | +1.02% | 0.17K | |||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23.29 | +1.13% | 164.00 | |||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99.122 | -0.07% | 0.16K | |||
| iShares STOXX Europe 50 UCITS | STX50EX | 55.12 | +1.21% | 0.16K | |||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 133.32 | +1.60% | 157.00 | |||
| WisdomTree Long CHF Short EUR | XBJA | 59.70 | +0.09% | 0.16K | 09:08:30 | ||
| Invesco JPX-Nikkei 400 | SMLN | 257.40 | +0.68% | 0.15K | |||
| L&G US Equity UCITS | ETLS | 27.38 | +1.39% | 0.15K | 11:19:20 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216.55 | +0.36% | 146.00 | |||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 179.24 | +0.70% | 142.00 | |||
| Amundi MSCI Europe Quality Factor | AMEQ | 122.64 | +1.02% | 140.00 | |||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 205.50 | +2.47% | 0.14K | |||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 94.14 | +0.73% | 0.14K | 07:13:00 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 443.60 | +0.75% | 0.14K | |||
| iShares MSCI EMU Large Cap UCITS | IS3G | 77.080 | +1.01% | 136.00 | |||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 101.60 | +1.52% | 132.00 | |||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 105.57 | -0.09% | 0.13K | |||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.40 | +1.14% | 0.13K | 08:43:49 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8.36 | -0.85% | 0.12K | |||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 259.72 | +1.14% | 0.12K | |||
| Vanguard FTSE 250 | VMID | 43.42 | +1.20% | 0.12K | 10:05:51 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 44.77 | +0.70% | 0.12K | 10:29:31 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 33.20 | +1.02% | 0.11K | |||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215.88 | +0.52% | 0.11K | |||
| Deka MSCI USA LC UCITS | ETFUSLC | 457.45 | +0.57% | 0.11K | |||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 146.84 | +0.52% | 106.00 | |||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 121.59 | +0.45% | 0.11K | 07:12:51 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 80.75 | +0.38% | 0.10K | 10:28:41 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25.27 | +0.36% | 0.09K | |||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.29 | +0.26% | 0.09K | 11:00:43 | ||
| Source STOXX 600 Optimised Technology | X8PS | 151.94 | +1.75% | 0.09K | |||
| WisdomTree Soybean Oil | OD7P | 8.544 | -1.07% | 83.00 | |||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 63.02 | +0.91% | 0.08K | |||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 573.30 | +1.78% | 0.08K | |||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94.44 | +0.30% | 0.08K | 07:13:01 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 341.59 | +0.89% | 0.08K | |||
| VanEck Vectors European Equal Weight | V3ET | 95.51 | +1.12% | 0.08K | |||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 69.80 | +0.14% | 0.08K | 08:40:08 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 275.00 | -0.56% | 78.00 | |||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 66.08 | +0.95% | 0.08K | |||
| iShares MSCI EMU USD Hdg | CEBP | 12.99 | +1.11% | 0.07K | 07:13:07 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 207.80 | +1.07% | 0.07K | |||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 28.75 | +1.32% | 0.07K | |||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28.07 | +1.23% | 0.07K | 10:35:37 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198.77 | +0.54% | 0.07K | 07:12:46 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.02 | +0.43% | 0.06K | 08:44:44 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42.69 | -0.24% | 0.06K | 07:13:03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27.52 | +0.99% | 0.06K | |||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,461.20 | 0.00% | 0.06K | |||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 140.82 | +0.09% | 0.06K | 09:55:27 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 49.58 | +1.44% | 0.05K | |||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.99 | +0.35% | 0.05K | |||
| WisdomTree Long JPY Short EUR | SJPS | 26.79 | -0.37% | 0.05K | |||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52.66 | +1.11% | 0.05K | 11:15:18 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 705.50 | +0.07% | 0.05K | |||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18.85 | +1.04% | 0.05K | |||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 143.04 | +0.90% | 0.05K | |||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39.72 | +0.54% | 48.00 | |||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21.46 | +0.20% | 0.05K | 07:17:20 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 439.15 | -0.71% | 47.00 | |||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 784.00 | +1.20% | 0.05K | |||
| Source STOXX 600 Optimised Construction & Material | XOPS | 700.90 | +1.20% | 47.00 | |||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108.85 | +0.24% | 0.05K | |||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166.28 | +0.44% | 0.05K | 08:46:54 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35.20 | -0.20% | 0.04K | 08:47:55 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181.54 | +1.01% | 0.04K | |||
| SPDR MSCI Europe UCITS | SPYE | 407.65 | +0.97% | 0.04K | |||
| Source STOXX 600 Optimised Utilities | X6PS | 400.95 | +0.07% | 0.04K | |||
| Amundi MSCI Europe Momentum Factor | MJMT | 151.78 | +1.39% | 0.04K | |||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 33.17 | +0.53% | 0.04K | 10:18:11 | ||
| Amundi MSCI India UCITS | 18MK | 786.20 | +1.00% | 40.00 | |||
| Lyxor MSCI China A (DR) UCITS | CNAA | 171.78 | +1.46% | 0.04K | |||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 211.85 | +1.19% | 0.04K | |||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 39.52 | +1.07% | 0.04K | 10:05:20 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.45 | +0.54% | 0.04K | |||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16.11 | +0.47% | 0.04K | 10:58:03 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 206.05 | +0.71% | 0.04K | |||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85.73 | -0.03% | 0.03K | 09:32:39 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 306.65 | +0.43% | 30.00 | |||
| iShares US Aggregate Bond UCITS | EUNX | 79.85 | +0.09% | 0.03K | 07:55:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.82 | 0.00% | 0.03K | 09:11:36 | ||
| SPDR MSCI Europe Communication Services | SPYT | 75.42 | +0.64% | 0.03K | |||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 396.75 | +0.48% | 0.03K | |||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 88.22 | +0.90% | 0.03K | 07:13:05 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.85 | 0.02% | 0.03K | 07:13:04 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.13 | +0.24% | 0.02K | 07:13:10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98.01 | +0.49% | 0.02K | 07:13:04 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30.60 | 0.00% | 0.02K | 11:14:34 | ||
| WisdomTree Lean Hogs | OD7J | 23.9700 | -0.99% | 21.00 | |||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 458.95 | +0.42% | 21.00 | |||
| SPDR MSCI Europe Materials UCITS | SPYP | 381.55 | +0.99% | 0.02K | |||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.29 | +0.03% | 0.02K | 07:13:04 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33.36 | +0.52% | 0.02K | 07:13:07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 163.89 | +0.14% | 0.02K | 07:13:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 109.34 | -0.83% | 0.02K | 09:03:39 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 264.94 | +0.17% | 0.02K | |||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128.45 | +0.14% | 0.02K | 07:13:02 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 104.44 | +0.66% | 0.02K | 07:12:56 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 106.96 | +0.65% | 0.01K | 08:44:39 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 670.90 | +0.65% | 13.00 | |||
| Source STOXX 600 Optimised Telecommunications | XKPS | 141.78 | +1.05% | 0.01K | |||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 48.76 | +0.66% | 0.01K | 07:12:45 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 64.98 | +0.40% | 0.01K | |||
| Amundi MSCI USA UCITS | ACU2 | 837.70 | +1.77% | 0.01K | |||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.93 | +0.10% | 0.01K | |||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24.33 | +1.29% | 0.01K | |||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.04 | +0.26% | 0.01K | 08:56:41 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.94 | +0.33% | 0.01K | |||
| iShares MSCI UK Small Cap UCITS | SXRD | 334.15 | +1.18% | 0.01K | |||
| iShares $ TIPS UCITS ETF USD | IUST | 220.64 | +0.04% | 10.00 | |||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 220.65 | +1.08% | 9.00 | |||
| Market Access NYSE Arca Gold BUGS | M9SD | 288.60 | +0.16% | 9.00 | |||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 72.20 | +0.10% | 0.01K | 10:07:06 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 391.65 | +0.37% | 0.01K | |||
| Ossiam Shiller Barclays Cape UK | EUPE | 642.60 | +0.52% | 0.01K | |||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100.64 | +0.52% | 0.01K | 07:13:14 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 116.54 | +1.59% | 0.01K | |||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91.67 | +0.46% | 0.01K | |||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204.52 | +0.23% | 0.01K | |||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 64.24 | +1.36% | 0.01K | |||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 411.45 | +0.64% | 5.00 | |||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.24 | 0.00% | 0.00K | 09:09:22 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 410.65 | +0.45% | 4.00 | |||
| Amundi Euro Corporates UCITS | TCC4 | 225.11 | +0.34% | 0.00K | |||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.60 | +0.09% | 0.00K | 08:56:30 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 157.32 | +1.05% | 0.00K | |||
| Source STOXX 600 Optimised Financial Services | XFPS | 514.60 | +1.40% | 0.00K | |||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 82.66 | +1.77% | 0.00K | |||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 91.332 | -0.04% | 0.00K | |||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26.54 | +0.96% | 0.00K | 09:44:18 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58.27 | +0.39% | 0.00K | 07:13:02 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.14 | +0.12% | 0.00K | |||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 50.17 | 0.00% | 0.00K | 08:03:36 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 40.91 | -0.16% | 0.00K | |||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.63 | +0.26% | 0.00K | |||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 11.83 | +0.56% | 0.00K | |||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 18.75 | +0.48% | 0.00K | 07:13:06 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 99.72 | -1.97% | 0.00K | |||
| Franklin US Equity UCITS | FLXU | 67.69 | +0.77% | 0.00K | |||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 242.70 | +0.60% | 0.00K | |||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.71 | +0.34% | 0.00K | |||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 647.86 | +0.86% | 0.00K | |||
| SPDR Barclays U.S. TIPS | SYBY | 23.84 | +0.03% | 0.00K | |||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.28 | +0.27% | 0.00K | |||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 204.90 | +1.14% | 1.00 | |||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148.98 | +0.68% | 0.00K | 07:12:53 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.26 | -0.04% | 0 | |||
| Invesco USD Corporate Bond UCITS | PUIG | 15.42 | +0.33% | 0 | |||
| HSBC USA Sustainable Equity | H412 | 38.25 | +0.94% | 0 | |||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.64 | +0.15% | 0 | |||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 102.68 | +0.16% | 0 | 07:13:03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 33.84 | +1.35% | 0 | |||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 206.60 | +0.83% | 0 | |||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108.30 | +0.27% | 0 | 07:13:06 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.85 | +0.11% | 0 | 07:13:09 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.41 | +0.25% | 0 | |||
| WisdomTree Long CNY Short USD | XBJE | 49.03 | -0.07% | 0 | 07:12:47 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.48 | +0.33% | 0 | 07:12:53 | ||
| WisdomTree Short JPY Long EUR | SJPL | 61.60 | +0.40% | 0 | |||
| WisdomTree Short CHF Long EUR | SCHEG | 29.55 | -0.03% | 0 | 07:13:11 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.82 | -0.09% | 0 | 07:12:45 | ||
| Source STOXX 600 Optimised Media | XMPS | 164.68 | +0.09% | 0 | |||
| WisdomTree Energy Longer Dated | 9GAG | 33.95 | -1.61% | 0 | 07:12:58 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92.24 | +0.38% | 0 | 07:13:06 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.26 | +0.20% | 0 | 07:12:48 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.52 | +0.00% | 0 | 18/09 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 148.32 | +0.76% | 0 | |||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 115.74 | +1.05% | 0 | |||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20.85 | -0.05% | 0 | |||
| WisdomTree Soybeans | OD7Q | 27.28 | +0.63% | 0 | 07:12:48 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.87 | +0.12% | 0 | 07:13:14 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 14.30 | -0.17% | 0 | 07:13:14 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 79.77 | +0.23% | 0 | |||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5.69 | -0.39% | 0 | 07:13:03 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 522.90 | +0.79% | 0 | |||
| WisdomTree Short CNY Long USD | XBJF | 33.72 | -0.16% | 0 | 07:12:51 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 77.48 | -1.65% | 0 | 07:12:58 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 36.42 | -0.49% | 0 | 07:12:59 | ||
| WisdomTree Live Cattle | OD7K | 8.17 | -0.12% | 0 | 07:12:56 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54.58 | +0.19% | 0 | 07:13:02 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 100.92 | +0.46% | 0 | 07:13:07 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32.62 | +0.03% | 0 | 07:13:01 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.31 | -0.18% | 0 | 07:13:01 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 137.12 | -1.82% | 0 | |||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.12 | +0.34% | 0 | |||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92.04 | +0.55% | 0 | |||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.22 | -1.42% | 0 | |||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 31.82 | 0.00% | 0 | |||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.40 | +0.34% | 0 | |||
| WTI CRUDE-L (TR) ETC | BNQB | 66.00 | -3.02% | 0 | 07:12:58 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 71.04 | +0.03% | 0 | |||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.65 | +0.09% | 0 | |||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 132.78 | -0.08% | 0 | 07:13:08 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 37.15 | -0.56% | 0 | 07:12:59 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 15.15 | -0.33% | 0 | 07:13:10 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 329.86 | -1.94% | 0 | |||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.47 | +0.26% | 0 | 07:13:13 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 79.44 | -1.10% | 0 | 07:12:58 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 57.37 | +0.21% | 0 | 07:12:49 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 58.33 | +0.31% | 0 | 07:13:11 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 138.73 | +1.14% | 0 | 07:12:47 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8.14 | -1.03% | 0 | 07:12:58 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 81.17 | -1.36% | 0 | 07:13:07 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11.74 | +0.12% | 0 | 07:13:06 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23.55 | +0.10% | 0 | |||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.28 | -0.07% | 0 | 07:13:13 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23.49 | -0.07% | 0 | 07:12:51 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.25 | +0.42% | 0 | 07:13:05 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40.63 | +0.02% | 0 |