
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5279 | +1.77% | 6.81M | 11:00:29 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1873 | +0.32% | 1.79M | 11:00:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | +1.64% | 916.21K | 10:58:45 | ||
iShares MSCI China UCITS ETF USD Acc | ICGA | 4.74 | +0.14% | 657.86K | 11:00:26 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.86 | 0.28% | 506.53K | 11:00:36 | ||
iShares S&P 500 USD Info Tech | QDVE | 31.715 | -0.13% | 470.40K | 11:00:34 | ||
Amundi MSCI Greece UCITS Dist | LYMH | 2.2065 | -0.32% | 437.39K | 10:53:11 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.994 | -0.03% | 422.83K | 10:49:14 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 13.52 | -0.18% | 362.70K | 11:00:27 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 28.14 | -2.00% | 344.17K | 10:59:53 | ||
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.03 | -0.06% | 288.07K | 07:12:02 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 54.78 | -1.08% | 281.30K | 10:56:57 | ||
iShares S&P 500 USD Health Care | QDVG | 9.146 | -1.86% | 263.07K | 10:55:16 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.05 | -1.00% | 250.44K | 11:00:53 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | -0.24% | 248.03K | 10:54:35 | ||
iShares MSCI China A UCITS USD | 36BZ | 4.113 | -0.17% | 239.68K | 11:00:38 | ||
iShares Core MSCI World UCITS | EUNL | 101.36 | -0.61% | 205.54K | 11:00:56 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.46 | -0.79% | 195.12K | 11:00:38 | ||
iShares MSCI Europe Value Factor | CEMS | 10.342 | -1.15% | 181.13K | 11:00:27 | ||
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 92.44 | +1.05% | 168.18K | 11:00:22 | ||
SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 15.37 | -0.31% | 166.70K | 11:00:50 | ||
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.42 | -0.08% | 149.08K | 10:46:02 | ||
iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.05 | -0.68% | 139.49K | 11:00:19 | ||
Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49.40 | -1.11% | 127.41K | 11:00:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.38 | +0.87% | 125.18K | 10:08:35 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.46 | +0.11% | 123.30K | 10:37:28 | ||
iShares Sust MSCI USA SRI | QDVR | 14.518 | -0.60% | 120.80K | 10:45:15 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.57 | -0.26% | 118.73K | 11:00:29 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4.93 | -0.10% | 110.45K | 11:00:55 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 2.715 | -0.89% | 109.54K | 11:00:37 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.35 | -1.07% | 108.37K | 11:00:01 | ||
iShares MSCI World Quality Factor UCITS | IS3Q | 62.95 | -0.71% | 108.01K | 11:00:44 | ||
Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.72 | +0.04% | 105.66K | 10:59:43 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13.87 | -0.13% | 103.90K | 10:54:43 | ||
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 21.63 | -0.39% | 102.16K | 11:00:01 | ||
iShares European Property Yield UCITS | IPRE | 4.78 | -0.72% | 92.39K | 10:07:24 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 90.9900 | +5.82% | 91.02K | 11:00:06 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21.18 | -0.96% | 90.40K | 11:00:30 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13.018 | -0.84% | 88.20K | 11:00:49 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.688 | -0.19% | 87.39K | 07:12:17 | ||
iShares Fallen Angels HY Corp Bnd | QDVQ | 4.635 | -0.44% | 87.33K | 11:00:04 | ||
Vanguard FTSE All-World UCITS USD Acc | VWCE | 131.30 | -0.53% | 87.27K | 11:00:56 | ||
iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.51 | -1.09% | 83.13K | 11:00:52 | ||
iShares Core DAX UCITS | GDAXIEX | 200.95 | -0.86% | 78.22K | 10:55:04 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.50 | -1.33% | 77.56K | 11:00:57 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20.37 | -2.04% | 77.32K | 10:49:30 | ||
WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0.208 | +3.29% | 76.41K | 11:00:32 | ||
iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.35 | +0.86% | 75.59K | 11:00:35 | ||
iShares Edge MSCI USA Value Factor | QDVI | 9.23 | -1.30% | 75.12K | 09:36:56 | ||
iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 9.03 | -0.41% | 72.24K | 11:00:11 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.64 | -0.28% | 71.99K | 11:00:34 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.380 | -0.80% | 71.00K | 11:00:55 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 31.18 | -0.42% | 69.70K | 10:53:39 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 6.49 | -0.11% | 69.15K | 11:00:34 | ||
iShares Global Aggregate Bond UCITS Dist | EUNU | 3.82 | -0.19% | 67.37K | 09:23:45 | ||
UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.31 | -0.36% | 62.99K | 10:51:10 | ||
iShares MSCI Europe UCITS Acc | EUNK | 86.22 | -1.17% | 61.87K | 10:55:17 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.793 | -0.24% | 61.72K | 11:00:38 | ||
VanEck Vectors Morningstar Developed Markets Divid | VDIV | 42.52 | -1.09% | 59.85K | 10:53:32 | ||
iShares MSCI ACWI UCITS | IUSQ | 84.06 | -0.57% | 59.84K | 11:00:18 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.29 | -0.86% | 58.35K | 08:49:00 | ||
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.49 | -0.09% | 57.41K | 07:12:07 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 54.59 | -1.12% | 57.25K | 10:55:05 | ||
WisdomTree Physical Silver | VZLC | 29.81 | +3.49% | 57.16K | 11:00:28 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.69 | -0.74% | 57.02K | 11:00:15 | ||
iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.34 | -0.39% | 56.98K | 09:48:35 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18.17 | -0.55% | 55.98K | 10:49:27 | ||
iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.33 | -0.77% | 55.87K | 10:59:55 | ||
iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.249 | -0.61% | 53.01K | 11:00:31 | ||
iShares Sust MSCI EM SRI | QDVS | 7.220 | -0.35% | 52.92K | 10:53:09 | ||
iShares MSCI Europe UCITS Dist | IQQY | 34.23 | -1.14% | 52.45K | 11:00:28 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 103.80 | -2.55% | 50.90K | 10:59:43 | ||
iShares Global Clean Energy UCITS USD (Dist) | IQQH | 6.622 | -0.78% | 50.73K | 10:55:18 | ||
iShares ATX UCITS DE | ATXEX | 48.81 | -1.07% | 49.15K | 10:59:44 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.69 | -1.13% | 48.64K | 10:52:41 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 56.19 | -0.31% | 47.89K | 11:00:41 | ||
iShares Healthcare Innovation Acc | 2B78 | 6.646 | -1.44% | 47.79K | 10:45:24 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 89.510 | -0.11% | 47.22K | 11:00:48 | ||
iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11.02 | -0.51% | 46.17K | 11:00:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | -1.48% | 46.16K | 10:59:53 | ||
UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 26.640 | +1.10% | 44.80K | 11:00:44 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | +1.14% | 44.47K | 09:38:37 | ||
iShares MSCI World Value Factor UCITS | IS3S | 42.91 | -1.15% | 42.57K | 11:00:45 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13.78 | -0.06% | 42.31K | 10:48:46 | ||
iShares S&P 500 Utilities Sector Acc | 2B7A | 8.56 | +0.14% | 41.56K | 11:00:06 | ||
Deka MSCI Japan UCITS | ETFJPAC | 9.91 | -0.70% | 41.29K | 10:26:30 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 94.14 | -0.17% | 40.43K | 10:58:57 | ||
iShares MSCI Poland UCITS | IBCJ | 24.44 | -0.04% | 39.48K | 10:58:15 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 17.04 | -1.18% | 38.96K | 11:00:12 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 57.89 | -0.26% | 38.83K | 10:45:41 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43.91 | -0.82% | 38.62K | 10:26:30 | ||
WisdomTree WTI Crude Oil | OD7F | 8.38 | +1.68% | 38.54K | 11:00:37 | ||
Vanguard FTSE All-World High Div Yld | VGWD | 63.94 | -0.79% | 37.51K | 11:00:58 | ||
iShares MSCI World Momentum Factor UCITS | IS3R | 76.61 | -0.61% | 37.22K | 11:00:45 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20.99 | -0.47% | 37.06K | 10:52:59 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.45 | -1.56% | 36.49K | 11:00:13 | ||
iShares Digital Security UCITS Acc | L0CK | 8.19 | -1.72% | 36.06K | 10:53:01 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 6.39 | -1.16% | 35.31K | 10:57:53 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17.65 | +0.27% | 35.26K | 10:35:01 | ||
iShares Edge MSCI Europe Momentum EUR | CEMR | 13.252 | -0.76% | 35.11K | 11:00:57 | ||
iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.32 | -1.09% | 34.67K | 10:54:48 | ||
db x-trackers II iBoxx EUR High | XHYG | 16.12 | -0.12% | 34.62K | 10:37:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 227.45 | -0.83% | 34.43K | 11:00:02 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 27.29 | -0.71% | 33.88K | 10:51:23 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 46.15 | -0.17% | 33.18K | 10:59:53 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.15 | -0.81% | 32.57K | 10:57:48 | ||
iShares Electric Vehicles and Driving Technology U | IEVD | 7.12 | -0.46% | 31.92K | 10:56:07 | ||
VanEck Junior Gold Miners | G2XJ | 53.06 | +2.35% | 31.70K | 11:00:29 | ||
iShares S&P 500 USD Energy | QDVF | 7.846 | +0.64% | 31.41K | 11:00:10 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51.26 | -0.83% | 31.26K | 11:00:11 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.352 | -0.25% | 30.97K | 11:00:22 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 101.43 | -0.46% | 30.88K | 11:00:53 | ||
Vanguard S&P 500 UCITS Acc | VUA1 | 102.40 | -0.45% | 30.33K | 10:59:58 | ||
Deka MSCI World UCITS | ELFW | 35.33 | -0.63% | 30.09K | 10:56:35 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.066 | -1.00% | 30.01K | 11:00:50 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 261.90 | -1.06% | 29.94K | 11:00:00 | ||
Invesco MSCI World UCITS | SMSWLD | 108.64 | -0.62% | 29.64K | 10:54:04 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 48.93 | -0.09% | 29.46K | 11:00:39 | ||
iShares MSCI World EUR Hedged UCITS | IBCH | 98.11 | -0.43% | 29.35K | 10:19:17 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 74.11 | -0.80% | 28.56K | 10:55:33 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 15.50 | +0.16% | 28.19K | 11:00:29 | ||
Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 3.20 | +0.25% | 28.00K | 07:12:26 | ||
iShares S&P 500 EUR Hedged UCITS | IBCF | 130.40 | -0.42% | 27.89K | 10:55:20 | ||
Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111.81 | +0.02% | 27.87K | 09:52:12 | ||
Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.38 | -0.24% | 27.82K | 11:00:12 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 72.50 | -0.63% | 27.66K | 10:59:43 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.6680 | -0.42% | 27.57K | 10:46:02 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.15 | +1.31% | 27.44K | 11:00:36 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 33.910 | -0.96% | 26.67K | 10:49:01 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 46.09 | -1.99% | 26.63K | 11:00:53 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 121.70 | -0.16% | 26.60K | 10:59:17 | ||
Rize Cybersecurity Data Privacy | RCRS | 7.76 | -2.28% | 26.01K | 11:01:01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 53.31 | -0.46% | 25.90K | 11:00:32 | ||
iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 64.15 | -0.97% | 25.83K | 10:56:07 | ||
iShares MSCI World Information Technology Sector U | AYEW | 13.04 | -0.29% | 25.73K | 11:00:05 | ||
L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13.29 | -0.21% | 25.32K | 10:50:06 | ||
Invesco MDAX UCITS ETF Acc | DEAM | 51.89 | -0.94% | 25.12K | 11:00:30 | ||
iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.55 | -0.25% | 24.99K | 10:41:51 | ||
iShares S&P Gold Producers UCITS | IS0E | 20.50 | +1.21% | 24.64K | 11:00:35 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 86.32 | -0.80% | 24.61K | 10:59:41 | ||
iShares Core S&P 500 UCITS | SXR8 | 571.06 | -0.43% | 24.61K | 11:00:39 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.40 | -1.08% | 24.03K | 10:47:41 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.09 | +0.66% | 24.02K | 11:00:10 | ||
iShares NASDAQ-100 UCITS | NDXEX | 189.40 | -0.29% | 23.76K | 11:00:30 | ||
VanEck Video Gaming and eSports UCITS | ESP0 | 57.70 | -0.19% | 23.19K | 10:48:11 | ||
Vanguard FTSE All-World UCITS USD Inc | VGWL | 129.00 | -0.54% | 22.94K | 11:00:05 | ||
iShares Core EURO STOXX 50 ETF EUR | SXRT | 204.35 | -1.09% | 22.88K | 11:00:08 | ||
iShares EURO Dividend UCITS | IQQA | 22.04 | -0.56% | 22.70K | 10:52:54 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.10 | -0.71% | 22.66K | 11:00:13 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 29.98 | +0.71% | 22.17K | 10:58:20 | ||
WisdomTree Copper | OD7C | 41.93 | -1.41% | 21.91K | 11:00:31 | ||
VanEck Vectors Gold Miners UK | G2X | 50.24 | +1.61% | 21.63K | 11:00:54 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55.47 | -1.23% | 21.25K | 11:00:03 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13.94 | -0.39% | 21.11K | 09:59:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 79.00 | -0.32% | 20.84K | 10:56:11 | ||
Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.80 | -0.08% | 20.81K | 11:00:29 | ||
iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.17 | 0.00% | 20.57K | 10:37:08 | ||
Xtrackers IE Physical Gold ETC | XGDU | 44.27 | +1.11% | 20.40K | 11:00:30 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 36.65 | -1.25% | 20.39K | 10:58:46 | ||
L&G Artificial Intelligence UCITS | XMLD | 20.44 | -1.02% | 19.88K | 11:00:08 | ||
Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.16 | +0.02% | 19.78K | 10:56:26 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.08 | -0.38% | 19.70K | 10:54:17 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 41.96 | +1.26% | 19.58K | 11:00:55 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.27 | -0.11% | 19.49K | 09:32:30 | ||
Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26.32 | -0.51% | 19.47K | 11:00:00 | ||
iShares MSCI Emerging Markets Asia UCITS | CEBL | 176.94 | -0.09% | 19.03K | 10:59:20 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 31.75 | -0.05% | 18.88K | 10:39:53 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.77 | -0.35% | 18.58K | 10:14:12 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 37.65 | -0.95% | 18.45K | 09:40:59 | ||
WisdomTree Natural Gas | OD7L | 6.7355 | +2.21% | 18.24K | 11:00:08 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.50 | -0.74% | 18.07K | 10:07:54 | ||
iShares Edge MSCI World MF GBp | IBCZ | 10.860 | -0.82% | 17.98K | 10:12:55 | ||
Vanguard FTSE Developed Europe | VGEU | 42.25 | -1.09% | 17.97K | 11:00:10 | ||
iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151.39 | -0.07% | 17.97K | 10:46:49 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55.10 | -0.46% | 17.92K | 11:00:13 | ||
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15.94 | -0.66% | 17.75K | 07:12:03 | ||
db x-trackers MSCI Wd Health Care | XDWH | 43.825 | -1.95% | 17.64K | 10:55:46 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.50 | +1.47% | 17.54K | 10:52:38 | ||
iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38.91 | -0.04% | 17.46K | 10:28:15 | ||
db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 16.66 | +1.59% | 17.41K | 10:47:36 | ||
db x-trackers II EONIA UCITS 1D | XEOD | 126.89 | +0.06% | 17.29K | 10:57:46 | ||
Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 133.58 | -0.45% | 17.21K | 11:00:06 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.40 | -0.40% | 17.13K | 10:19:50 | ||
iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.52 | -0.63% | 17.01K | 11:00:33 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.78 | -1.18% | 16.70K | 11:00:45 | ||
Deka EURO STOXX 50 | ELFA | 122.10 | -1.52% | 16.69K | 11:00:03 | ||
SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 58.66 | -0.86% | 16.61K | 11:00:13 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.85 | -0.68% | 16.59K | 09:25:00 | ||
UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 17.56 | -0.41% | 16.55K | 11:00:43 | ||
iShares Digitalisation Acc | 2B79 | 9.76 | -1.54% | 16.47K | 10:55:16 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +1.09% | 16.34K | 10:15:00 | ||
iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 51.60 | -0.29% | 16.33K | 11:00:14 | ||
iShares MDAX UCITS DE | MDAXIEX | 256.45 | -1.00% | 16.33K | 10:54:48 | ||
UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 30.14 | -0.77% | 16.14K | 10:47:57 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 107.03 | -0.45% | 15.93K | 10:49:22 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 30.29 | -6.47% | 15.91K | 10:43:53 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 110.87 | -0.59% | 15.71K | 11:00:12 | ||
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8.44 | -0.74% | 15.66K | 10:55:44 | ||
iShares MSCI Europe Quality DE | CEMQ | 10.622 | -1.17% | 15.55K | 11:00:35 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 20.27 | -0.42% | 15.43K | 11:00:03 | ||
L&G Japan Equity UCITS | ETLR | 13.18 | -0.71% | 15.39K | 10:01:18 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 138.64 | -1.08% | 15.10K | 11:00:55 | ||
iShares EURO STOXX UCITS | STOXXE. | 57.63 | -0.86% | 15.01K | 09:25:30 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.31 | 0.00% | 14.95K | 07:12:17 | ||
HSBC MSCI EUROPE UCITS | H4ZE | 19.01 | -1.05% | 14.94K | 10:58:57 | ||
iShares S&P 500 USD Financials | QDVH | 13.074 | -0.92% | 14.93K | 11:00:13 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40.16 | -0.47% | 14.79K | 11:00:49 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 157.02 | -0.44% | 14.61K | 11:00:11 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 27.44 | +2.20% | 14.54K | 10:51:52 | ||
iShares Global Infrastructure UCITS | IQQI | 29.58 | -0.15% | 14.10K | 11:00:12 | ||
Amundi MSCI EM Asia UCITS | AMEA | 39.49 | -0.11% | 14.01K | 11:00:40 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.40 | -0.07% | 13.86K | 07:12:23 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24.175 | -0.56% | 13.83K | 11:00:53 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.50 | -1.10% | 13.80K | 11:00:10 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 63.29 | -0.92% | 13.79K | 11:00:47 | ||
iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.68 | +0.71% | 13.75K | 10:59:53 | ||
iShares European Property Yield UCITS | IQQP | 30.66 | -0.71% | 13.53K | 10:01:06 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 98.51 | -1.21% | 13.53K | 10:54:35 | ||
iShares China Large Cap UCITS | IQQC | 89.80 | +0.34% | 13.53K | 10:26:39 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 30.34 | -0.15% | 13.51K | 10:59:44 | ||
iShares S&P SmallCap 600 UCITS | IUS3 | 78.68 | -1.32% | 13.39K | 10:59:02 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 44.84 | +0.79% | 13.35K | 11:00:46 | ||
L&G Gold Mining UCITS | ETLX | 54.55 | +2.10% | 13.29K | 10:56:55 | ||
HSBC MSCI Emerging Markets UCITS | H410 | 10.50 | -0.23% | 13.22K | 11:00:36 | ||
iShares DivDAX UCITS DE | GSUKEX | 22.18 | -0.74% | 13.01K | 11:00:36 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143.66 | -0.16% | 12.96K | 10:44:18 | ||
Vanguard FTSE Developed Asia Pacif | VGEJ | 24.37 | +0.06% | 12.95K | 11:00:06 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.58 | -0.59% | 12.86K | 11:00:27 | ||
iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 123.20 | -1.50% | 12.17K | 10:16:57 | ||
iShares Core € Govt Bond UCITS ETF EUR | EUNH | 111.06 | -0.09% | 12.12K | 11:00:26 | ||
iShares US Property Yield UCITS | IQQ7 | 24.96 | -0.54% | 12.10K | 11:00:22 | ||
iShares MSCI World UCITS Dist | IQQW | 73.67 | -0.60% | 12.08K | 11:00:17 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52.91 | -0.21% | 11.96K | 10:52:41 | ||
HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.09 | +2.55% | 11.96K | 10:30:14 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30.04 | -0.46% | 11.90K | 10:48:00 | ||
Lyxor 1 TecDAX UCITS | E908 | 28.52 | -1.25% | 11.85K | 08:02:54 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 62.26 | -0.26% | 11.84K | 11:00:42 | ||
iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 5.97 | -1.44% | 11.83K | 10:03:26 | ||
iShares S&P 500 Communication Sector USD Acc | IU5C | 10.52 | -0.68% | 11.79K | 11:00:27 | ||
iShares MSCI Korea UCITS Dist | IQQK | 43.09 | -0.23% | 11.71K | 11:00:03 | ||
Vanguard Eurozone Government Bond | VGEB | 22.41 | -0.12% | 11.55K | 10:41:35 | ||
WisdomTree Europe Equity Income UCITS | WTEE | 13.23 | -0.50% | 11.46K | 10:33:51 | ||
SPDR MSCI All Country World Investable Market UCIT | SPYIG | 224.85 | -0.57% | 11.46K | 11:00:45 | ||
Lyxor UCITS LevDAX | LYY8 | 256.55 | -1.80% | 11.44K | 10:46:24 | ||
UBS Barclays US Liquid Corporates | UEF7 | 11.99 | -0.05% | 11.35K | 08:24:11 | ||
iShares MSCI Brazil UCITS Dist | IQQB | 19.01 | -0.61% | 11.34K | 10:53:49 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.32 | -0.09% | 11.33K | 09:06:03 | ||
L&G Clean Water | XMLC | 16.92 | -1.23% | 11.29K | 10:49:36 | ||
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.62 | -0.16% | 11.17K | 11:00:55 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.72 | -1.19% | 11.03K | 10:10:21 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.24 | -0.10% | 11.02K | 10:45:50 | ||
iShares Euro Ultrashort Bond UCITS | IS3M | 101.06 | +0.01% | 10.93K | 09:17:56 | ||
WisdomTree Copper 2x Daily Leveraged | 4RT3 | 10.720 | -2.52% | 10.90K | 10:44:35 | ||
iShares Developed Markets Property Yield UCITS | IQQ6 | 20.32 | -0.54% | 10.85K | 10:59:53 | ||
iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.35 | -0.61% | 10.81K | 10:48:55 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 76.69 | -0.37% | 10.79K | 10:17:44 | ||
Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 65.80 | -0.86% | 10.67K | 10:57:50 | ||
SPDR MSCI EM Asia UCITS | EMAE | 76.90 | +0.01% | 10.66K | 11:00:05 | ||
L&G Battery Value-Chain UCITS | BATE | 16.45 | -0.23% | 10.62K | 10:47:16 | ||
UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.57 | 0.03% | 10.44K | 09:37:57 | ||
iShares S&P 500 Industrials Sector Acc | 2B7C | 10.78 | -0.61% | 10.43K | 10:54:40 | ||
UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 150.28 | -0.81% | 10.43K | 11:00:25 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 56.33 | +0.50% | 10.42K | 11:00:13 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.81 | -1.13% | 10.32K | 11:00:48 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 15.88 | -0.78% | 10.25K | 09:48:47 | ||
Invesco Euro Corporate Bond UCITS | PSFE | 18.61 | -0.03% | 10.11K | 10:23:54 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 44.15 | -1.46% | 10.07K | 10:53:32 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 41.40 | -0.81% | 9.98K | 10:36:52 | ||
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.56 | 0.00% | 9.95K | 10:49:52 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.74 | -0.96% | 9.90K | 11:00:06 | ||
iShares Global Water UCITS USD (Dist) | IQQQ | 62.97 | -0.99% | 9.67K | 10:47:08 | ||
SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13.48 | -0.81% | 9.63K | 07:12:11 | ||
iShares UK Dividend UCITS | IQQD | 9.62 | -0.73% | 9.59K | 10:45:31 | ||
iShares S&P 500 Materials Sector Acc | 2B7B | 8.55 | -1.66% | 9.55K | 11:00:32 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 51.28 | -0.58% | 9.54K | 10:46:00 | ||
iShares Euro Covered Bond UCITS | IUS6 | 143.20 | +0.01% | 9.49K | 10:59:00 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.65 | -0.13% | 9.42K | 10:42:58 | ||
Deka Oekom Euro Nachhaltigkeit | ELFB | 26.320 | -1.55% | 9.25K | 11:00:15 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 157.38 | -2.03% | 9.21K | 10:54:48 | ||
iShares Dow Jones Global Titans 50 UCITS | EXI2 | 86.41 | -0.23% | 9.16K | 11:00:08 | ||
Deka EURO STOXX 50 UCITS | ETFSTO. | 54.43 | -1.04% | 9.08K | 10:28:09 | ||
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19.57 | -1.18% | 9.07K | 11:00:49 | ||
Deka DAX UCITS | ETFGDA. | 212.95 | -0.91% | 8.92K | 10:54:16 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 12.80 | -0.33% | 8.89K | 07:12:07 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.09 | -0.98% | 8.87K | 10:45:17 | ||
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.24 | -0.15% | 8.80K | 07:12:25 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.18 | -0.19% | 8.80K | 07:12:01 | ||
iShares STOXX Europe Mid 200 UCITS | MCXPEX | 58.20 | -0.60% | 8.74K | 09:15:02 | ||
Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60.62 | -0.07% | 8.74K | 11:00:01 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 107.95 | -0.04% | 8.64K | 10:48:35 | ||
iShares MSCI Emerging Markets UCITS Dist | IQQE | 41.17 | -0.24% | 8.59K | 10:53:58 | ||
iShares MSCI AC Far East ex-Japan UCITS | IQQF | 53.15 | +0.09% | 8.55K | 11:00:34 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 215.75 | -0.83% | 8.51K | 11:00:32 | ||
iShares Listed Private Equity UCITS | IQQL | 32.40 | -0.74% | 8.37K | 10:45:16 | ||
iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 9.550 | -0.70% | 8.33K | 10:06:03 | ||
WisdomTree Corn | OD7D | 15.7300 | -0.36% | 8.29K | 10:43:32 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 37.65 | +0.56% | 8.24K | 10:50:52 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 48.90 | -0.06% | 8.21K | 11:00:23 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50.03 | -0.75% | 8.13K | 08:17:23 | ||
SPDR MSCI All Country World UCITS | SPYYG | 222.95 | -0.56% | 8.04K | 11:00:07 | ||
db x-trackers Russell Midcap | XRSM | 46.09 | -0.72% | 8.02K | 07:49:34 | ||
SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 60.67 | -1.29% | 7.99K | 10:57:07 | ||
Invesco Physical Gold ETC | 8PSG | 276.96 | +1.06% | 7.99K | 11:00:36 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.31 | -1.04% | 7.98K | 11:00:12 | ||
iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 201.85 | -0.96% | 7.96K | 10:52:07 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14.81 | -0.68% | 7.90K | 10:53:45 | ||
iShares EURO Total Market Growth Large UCITS | IQQG | 62.59 | -1.03% | 7.86K | 11:00:32 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 106.84 | +0.02% | 7.74K | 11:00:13 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.73 | -1.12% | 7.72K | 10:45:41 | ||
iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22.52 | +0.94% | 7.67K | 10:26:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.54 | -0.89% | 7.61K | 10:57:17 | ||
Invesco Euro Government Bond 1-3 Year | EIB3 | 37.98 | 0.00% | 7.56K | 10:54:55 | ||
Lyxor New Energy UCITS ETF Dist | LYM9 | 26.90 | -0.09% | 7.50K | 10:11:12 | ||
iShares USD Ultrashort Bond UCITS | IS3L | 85.46 | -0.12% | 7.46K | 10:09:49 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.64 | -0.14% | 7.45K | 10:58:47 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.96 | -0.81% | 7.45K | 11:00:21 | ||
iShares Edge MSCI Europe MF GBp | IBC0 | 10.500 | -1.02% | 7.39K | 10:59:21 | ||
db x-trackers MSCI World 4C | XWEH | 43.540 | -0.44% | 7.39K | 10:42:49 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 52.48 | -0.93% | 7.37K | 10:45:20 | ||
WisdomTree Brent Crude Oil | OOEA | 43.35 | +1.63% | 7.29K | 11:00:09 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 33.92 | -0.92% | 7.17K | 10:26:30 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51.59 | -1.79% | 7.09K | 11:00:34 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 178.85 | -0.07% | 7.08K | 10:52:41 | ||
Amundi S&P 500 UCITS | AUM5 | 105.83 | -0.44% | 7.06K | 10:42:17 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 115.90 | -0.02% | 6.98K | 11:00:09 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 151.57 | -0.07% | 6.96K | 10:52:28 | ||
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 30.25 | -0.23% | 6.91K | 10:53:58 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 64.49 | -0.60% | 6.90K | 11:00:29 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.31 | -1.10% | 6.89K | 07:12:13 | ||
Invesco NASDAQ Biotech | NBTK | 39.28 | -1.32% | 6.82K | 10:49:24 | ||
db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 40.39 | -0.13% | 6.70K | 11:00:39 | ||
Vanguard USD EM Government Bond | VGEM | 36.70 | -0.43% | 6.52K | 09:49:16 | ||
iShares Spain Government Bond UCITS | IS0P | 150.82 | -0.10% | 6.38K | 10:57:54 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 16.098 | -1.06% | 6.31K | 10:26:30 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.11 | -0.05% | 6.30K | 11:00:33 | ||
Invesco EURO STOXX 50 UCITS | SDJE50 | 136.92 | -1.08% | 6.27K | 10:50:14 | ||
Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 71.51 | -0.97% | 6.21K | 10:55:22 | ||
SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 46.44 | +0.12% | 6.20K | 11:00:47 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.11 | -1.21% | 6.15K | 11:00:09 | ||
Vanguard Germany All Cap UCITS | VGER | 34.84 | -0.90% | 6.07K | 11:00:03 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.09 | -0.12% | 6.06K | 10:32:15 | ||
WisdomTree Coffee | OD7B | 44.2500 | -0.41% | 6.04K | 10:47:52 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.32 | -0.29% | 5.97K | 10:17:35 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 35.08 | -0.89% | 5.95K | 09:56:40 | ||
Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 176.17 | -0.20% | 5.83K | 09:49:11 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,116.60 | -0.29% | 5.78K | 11:00:05 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69.68 | -1.11% | 5.75K | 11:00:19 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 108.94 | -0.11% | 5.72K | 11:00:02 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11.70 | -1.40% | 5.71K | 11:00:05 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.08 | -0.21% | 5.66K | 08:17:15 | ||
iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.27 | 0.04% | 5.51K | 10:24:15 | ||
VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.44 | -0.13% | 5.47K | 08:49:07 | ||
HSBC EURO STOXX 50 UCITS | H4ZA | 57.65 | -1.05% | 5.45K | 10:06:48 | ||
iShares Ageing Population Acc | 2B77 | 7.250 | -0.97% | 5.40K | 10:53:32 | ||
iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 103.58 | -0.58% | 5.36K | 11:00:10 | ||
DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 56.30 | -1.19% | 5.30K | 10:32:03 | ||
iShares MSCI Turkey UCITS | IQQ5 | 16.10 | -0.41% | 5.27K | 10:48:59 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 13.25 | -0.93% | 5.26K | 10:59:31 | ||
x-trackers Swiss Large DR 1D | XSMI | 133.68 | -1.49% | 5.23K | 11:00:01 | ||
JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 53.34 | -0.50% | 5.22K | 11:00:10 | ||
iShares EUR Aggregate Bond GBP | EUN4 | 109.21 | -0.11% | 5.16K | 10:54:56 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSE | 78.89 | -0.74% | 5.16K | 09:40:59 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 103.90 | -0.57% | 5.06K | 10:59:59 | ||
WisdomTree Energy | OD7W | 3.062 | +1.13% | 5.03K | 07:59:22 | ||
db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 175.48 | -0.21% | 5.03K | 10:15:51 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43.82 | -0.62% | 4.95K | 11:00:12 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 49.68 | -0.42% | 4.95K | 10:48:49 | ||
iShares Global Corporate Bond UCITS | IS0X | 77.354 | -0.34% | 4.91K | 10:17:32 | ||
Invesco Quantitative Strategies ESG Global Equity | IQSA | 72.46 | -1.00% | 4.83K | 11:00:24 | ||
Deka MSCI Europe UCITS | ETFEUAC | 18.51 | -1.08% | 4.79K | 10:09:10 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 35.60 | -0.10% | 4.76K | 10:51:51 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.40 | 0.00% | 4.75K | 07:58:59 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 69.35 | -0.82% | 4.67K | 10:04:18 | ||
Franklin AC Asia ex Japan UCITS | FVSJ | 23.41 | +0.06% | 4.62K | 11:00:55 | ||
L&G Healthcare Breakthrough UCITS | XMLH | 10.30 | -1.23% | 4.62K | 10:27:58 | ||
Lyxor MSCI EM Asia | LCUA | 11.50 | +0.19% | 4.55K | 11:00:23 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 70.16 | -1.13% | 4.54K | 11:00:14 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 18.74 | 0.00% | 4.49K | 11:00:51 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53.45 | +0.02% | 4.48K | 10:43:28 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.25 | -1.08% | 4.44K | 10:31:48 | ||
iShares MSCI France UCITS | IS3U | 59.74 | -1.11% | 4.44K | 10:58:55 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67.23 | -0.30% | 4.42K | 10:54:55 | ||
iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 20.02 | -1.18% | 4.40K | 11:00:35 | ||
Franklin FTSE Brazil UCITS | FLXB | 21.85 | -0.50% | 4.39K | 10:21:43 | ||
SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29.15 | -0.29% | 4.38K | 10:43:44 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.18 | -0.88% | 4.37K | 09:33:02 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30.54 | -0.80% | 4.35K | 11:00:41 | ||
SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22.76 | -0.61% | 4.33K | 11:00:29 | ||
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 102.01 | -0.04% | 4.32K | 07:41:53 | ||
iShares STOXX Europe 50 UCITS | STX50EX | 45.19 | -1.27% | 4.31K | 10:56:03 | ||
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45.86 | -1.23% | 4.30K | 10:02:57 | ||
WisdomTree Europe SmallCap Dividend UCITS | WTES | 20.14 | -0.86% | 4.30K | 11:00:22 | ||
Amundi DAX UCITS | CG1G | 430.65 | -0.89% | 4.27K | 11:00:10 | ||
SPDR S&P 500 UCITS | SPY5 | 534.92 | -0.43% | 4.26K | 10:48:34 | ||
iShares Global Corp Bnd EUR Hdg | IBCQ | 85.90 | -0.18% | 4.25K | 11:00:13 | ||
db x-trackers MSCI Europe Value UCITS 1C | D5BL | 38.31 | -1.24% | 4.24K | 10:28:35 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 132.73 | -0.11% | 4.23K | 10:54:17 | ||
db Physical Silver | XAD6 | 305.64 | +3.36% | 4.22K | 10:58:51 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41.25 | -1.06% | 4.21K | 09:52:06 | ||
iShares TecDAX UCITS | TECDAX. | 34.60 | -1.17% | 4.15K | 10:00:45 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 38.40 | -1.72% | 4.15K | 10:47:41 | ||
Invesco Elwood Global Blockchain UCITS Acc | BNXG | 122.48 | 0.00% | 4.13K | 11:00:27 | ||
iShares STOXX Europe 50 UCITS | LSTXX | 46.34 | -1.14% | 4.12K | 10:35:04 | ||
Xtrackers Spain UCITS 1C | XESP | 43.42 | -0.87% | 4.11K | 10:31:34 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 138.40 | -0.01% | 4.11K | 09:26:31 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.834 | -0.80% | 4.10K | 11:00:33 | ||
Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 136.36 | -1.10% | 4.07K | 11:00:20 | ||
db Physical Gold Euro Hedged | XAD1 | 195.61 | +1.20% | 4.02K | 10:43:57 | ||
L&G Longer Dated All Commodities UCITS | ETL2 | 21.06 | +0.79% | 4.00K | 10:47:01 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 68.37 | -0.94% | 3.92K | 11:00:23 | ||
iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.97 | -0.74% | 3.90K | 09:40:03 | ||
SPDR MSCI World Small Cap | ZPRS | 99.76 | -0.82% | 3.88K | 11:00:24 | ||
UBS MSCI USA Socially Responsible | UIMP | 206.65 | -0.91% | 3.87K | 11:00:23 | ||
Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 31.58 | -0.97% | 3.85K | 10:45:07 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.42 | -0.99% | 3.85K | 10:58:01 | ||
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.96 | 0.00% | 3.80K | 07:12:21 | ||
iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 40.42 | -0.59% | 3.80K | 09:53:16 | ||
iShares Bric 50 UCITS | IQQ9 | 20.55 | +0.15% | 3.77K | 10:54:16 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 29.63 | -2.49% | 3.76K | 10:54:12 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 282.05 | -1.24% | 3.75K | 11:00:16 | ||
BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17.562 | -1.04% | 3.74K | 10:27:02 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.76 | -1.00% | 3.73K | 11:00:49 | ||
iShares Euro Corp Bnd Financials | IS3B | 102.40 | -0.10% | 3.72K | 10:26:09 | ||
iShares MSCI Taiwan UCITS | IQQT | 88.83 | +0.20% | 3.68K | 11:00:18 | ||
iShares EURO STOXX Mid UCITS | IQQM | 76.41 | -1.14% | 3.67K | 08:36:31 | ||
Vanguard FTSE Japan USD | VJPN | 33.01 | -0.74% | 3.67K | 10:01:21 | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172.44 | -0.01% | 3.67K | 09:21:14 | ||
Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.93 | +0.67% | 3.64K | 11:00:26 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 58.69 | -0.93% | 3.63K | 11:00:10 | ||
Source MSCI USA UCITS | SMSUSA | 155.64 | -0.73% | 3.63K | 09:39:47 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142.51 | -0.02% | 3.61K | 09:40:12 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.52 | -0.02% | 3.58K | 09:37:04 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 56.88 | -0.12% | 3.58K | 11:00:40 | ||
iShares Edge MSCI World Min Vol | IQQ0 | 61.770 | -0.88% | 3.56K | 11:00:13 | ||
iShares $ Corp Bond USD | IBCD | 86.52 | -0.57% | 3.55K | 10:29:40 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.79 | 0.00% | 3.52K | 10:26:30 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 97.23 | -0.89% | 3.51K | 10:03:38 | ||
Deka MSCI USA UCITS | ETFUSAC | 50.46 | -0.77% | 3.44K | 09:40:07 | ||
Deka MSCI China UCITS | ETFCHI. | 8.26 | +0.24% | 3.37K | 10:53:10 | ||
iShares $ High Yield Corporate Bond UCITS | IS0R | 81.18 | -0.30% | 3.37K | 10:18:14 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 47.56 | -0.64% | 3.25K | 11:00:34 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 39.91 | -0.61% | 3.22K | 10:49:21 | ||
WisdomTree US Equity Income UCITS | WTEU | 21.99 | -0.63% | 3.20K | 09:28:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 283.00 | -1.74% | 3.18K | 11:00:11 | ||
iShares US Mortgage Backed Sec | QDVP | 3.509 | -0.31% | 3.14K | 09:23:23 | ||
JPM EUR Ultra Short Income UCITS | JEST | 107.83 | +0.01% | 3.13K | 10:56:19 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.72 | -0.05% | 3.08K | 10:46:53 | ||
iShares S&P 500 USD Cons Discr | QDVK | 13.164 | -0.20% | 3.06K | 11:00:28 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 36.72 | -1.38% | 3.05K | 10:32:45 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47.13 | 0.00% | 3.04K | 11:00:24 | ||
L&G Global Equity UCITS | ETLQ | 19.18 | -0.58% | 3.04K | 11:00:14 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.00 | -0.60% | 3.00K | 08:13:37 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 12.050 | -0.35% | 2.98K | 10:26:30 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.25 | -0.21% | 2.97K | 10:07:53 | ||
Vanguard FTSE Dev Europe x UK | VERX | 42.62 | -1.13% | 2.97K | 11:00:15 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.79 | -0.97% | 2.93K | 10:30:18 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 18.33 | -0.61% | 2.93K | 10:09:10 | ||
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.90 | -0.15% | 2.92K | 10:35:01 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.91 | -0.91% | 2.85K | 10:35:59 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 179.28 | -0.23% | 2.83K | 10:54:58 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 39.70 | -0.71% | 2.81K | 08:45:49 | ||
Vanguard FTSE Developed World UCITS ETF USD | VGVE | 99.89 | -0.59% | 2.81K | 11:00:14 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125.59 | -0.12% | 2.81K | 09:46:10 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.68 | +1.09% | 2.81K | 10:52:16 | ||
iShares EUR Corp Bond ex-Financials GBP | EUNR | 110.61 | -0.06% | 2.80K | 07:12:08 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.71 | 0.00% | 2.76K | 10:52:32 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110.14 | -0.15% | 2.74K | 10:08:15 | ||
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 53.17 | -0.91% | 2.72K | 07:54:38 | ||
Amundi MSCI Europe Quality Factor | AMEQ | 109.76 | -1.35% | 2.70K | 11:00:11 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.23 | +0.86% | 2.68K | 10:58:49 | ||
Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 46.22 | -0.88% | 2.67K | 09:40:24 | ||
SPDR MSCI Europe Industrials UCITS | SPYQ | 381.95 | -0.65% | 2.67K | 10:25:55 | ||
Uk Gilt UCITS | VGOV | 18.40 | -0.64% | 2.65K | 09:32:51 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 10.88 | -0.55% | 2.64K | 11:00:07 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBCL | 168.25 | -0.20% | 2.59K | 10:57:14 | ||
Invesco S&P 500 ESG | 5ES1 | 72.61 | -0.51% | 2.58K | 11:00:38 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26.93 | +1.03% | 2.57K | 10:28:52 | ||
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220.59 | -0.10% | 2.54K | 10:29:43 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.21 | -0.52% | 2.54K | 09:41:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.76 | -0.95% | 2.54K | 10:54:49 | ||
iShares EUR Govt Bond 5-7 EUR | EUN9 | 146.11 | -0.08% | 2.53K | 09:41:05 | ||
iShares MSCI Australia UCITS | IBC6 | 47.48 | -0.57% | 2.52K | 10:45:35 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.40 | -0.17% | 2.51K | 08:11:37 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81.42 | -0.22% | 2.51K | 10:45:07 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 35.88 | +0.70% | 2.47K | 10:48:29 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85.13 | -1.10% | 2.46K | 10:44:17 | ||
iShares Euro Govt Bond 7-10 | IBCM | 187.06 | -0.05% | 2.46K | 10:50:40 | ||
Amundi SDAX UCITS EUR Distributing | C005 | 141.66 | -0.49% | 2.45K | 10:32:58 | ||
WisdomTree Agriculture | OD7U | 5.01 | +0.17% | 2.42K | 07:58:13 | ||
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 42.35 | +0.23% | 2.37K | 08:23:53 | ||
iShares US Aggregate Bond UCITS | EUNX | 79.53 | -0.33% | 2.36K | 11:00:40 | ||
iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.11 | -1.07% | 2.34K | 09:17:44 | ||
SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.82 | -0.21% | 2.32K | 10:42:32 | ||
ROBO-STOX Global Robotics | IROB | 20.82 | -0.90% | 2.31K | 10:54:57 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 135.64 | -1.21% | 2.23K | 10:00:07 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 132.20 | -0.69% | 2.22K | 09:34:23 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 230.02 | -0.10% | 2.22K | 09:17:58 | ||
Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101.14 | -0.19% | 2.21K | 07:12:21 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41.94 | -0.31% | 2.20K | 08:36:01 | ||
iShares Core FTSE 100 GBP Acc | SXRW | 204.30 | -1.04% | 2.18K | 11:00:27 | ||
iShares MSCI EMU Small Cap UCITS | SXRJ | 325.95 | -0.72% | 2.18K | 10:50:33 | ||
PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.19 | +0.05% | 2.18K | 11:00:18 | ||
iShares MSCI USA Small Cap UCITS | SXRG | 460.30 | -1.18% | 2.16K | 11:00:07 | ||
iShares Asia Pacific Dividend UCITS | IQQX | 21.26 | -0.05% | 2.16K | 08:46:03 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47.83 | -0.24% | 2.13K | 11:00:52 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9.21 | +3.46% | 2.12K | 11:00:25 | ||
iShares MSCI EMU Mid Cap UCITS | IS3H | 65.800 | -0.80% | 2.08K | 10:51:29 | ||
db Physical Gold | XAD5 | 275.48 | +0.84% | 2.02K | 10:01:29 | ||
iShares MSCI EM Minimum Volatility | ISEUNZ | 31.835 | -0.06% | 1.99K | 10:45:23 | ||
iShares SLI UCITS DE | SSMIEX | 147.08 | -1.37% | 1.98K | 11:00:18 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.73 | -1.01% | 1.98K | 07:12:21 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 598.20 | -1.51% | 1.95K | 10:59:48 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.36 | -1.14% | 1.94K | 10:58:46 | ||
db Physical Platinum Euro Hedged | XAD3 | 73.65 | +0.71% | 1.94K | 10:42:36 | ||
UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 87.31 | -0.49% | 1.93K | 10:16:30 | ||
MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70.30 | -0.78% | 1.92K | 10:59:53 | ||
db Physical Silver Euro Hedged | XAD2 | 204.66 | +3.75% | 1.91K | 10:48:11 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 77.94 | +1.15% | 1.89K | 10:47:11 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 136.26 | -2.29% | 1.89K | 11:00:08 | ||
PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 105.01 | +0.06% | 1.89K | 10:18:43 | ||
Xtrackers FTSE MIB UCITS 1D | XMIB | 40.05 | -1.21% | 1.86K | 11:00:23 | ||
Amundi IS Global EmBdMrkt IBOXX D | LYQS | 66.81 | -0.83% | 1.85K | 10:15:52 | ||
iShares Global AAA-AA Govt Bnd | IS0Z | 69.204 | -0.20% | 1.84K | 08:44:58 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39.96 | +0.08% | 1.84K | 09:59:39 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.13 | -0.03% | 1.84K | 10:45:09 | ||
iShares MSCI North America UCITS | IQQN | 99.28 | -0.46% | 1.83K | 11:00:06 | ||
iShares Global High Yield Corporate Bond UCITS | IBC9 | 78.300 | -0.31% | 1.83K | 10:49:57 | ||
Amundi MSCI World Information Technology UCITS ETF | LYPG | 856.50 | -0.13% | 1.82K | 11:00:04 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 50.39 | -1.08% | 1.78K | 10:01:03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 69.77 | -0.68% | 1.76K | 11:00:14 | ||
Market Access Rogers International Commodity Index | MRIC | 26.90 | +0.88% | 1.75K | 10:30:11 | ||
Amundi MSCI World UCITS | AMEW | 553.30 | -0.60% | 1.75K | 10:58:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 476.50 | -0.26% | 1.73K | 10:53:18 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74.67 | -0.23% | 1.73K | 11:00:42 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 36.24 | -0.90% | 1.73K | 08:03:08 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 55.24 | -0.09% | 1.70K | 10:26:30 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBCN | 161.90 | -0.08% | 1.69K | 10:44:50 | ||
Vanguard USD Treasury Bd | VGTY | 18.40 | -0.30% | 1.68K | 10:56:17 | ||
Amundi MSCI Europe Momentum Factor | MJMT | 125.74 | -0.71% | 1.67K | 11:00:30 | ||
iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21.78 | -1.16% | 1.67K | 09:48:12 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.98 | -0.31% | 1.66K | 11:00:43 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.51 | -0.31% | 1.66K | 10:53:17 | ||
db x-trackers II Global Sovereign UCITS 1C | XGSH | 208.40 | -0.05% | 1.65K | 11:00:11 | ||
iShares MSCI USA Dividend IQ | QDVD | 46.360 | -0.89% | 1.63K | 10:40:58 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 108.75 | -0.65% | 1.61K | 10:53:32 | ||
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250.09 | -0.06% | 1.59K | 11:00:08 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222.85 | -0.13% | 1.55K | 10:19:24 | ||
iShares STOXX Europe Large 200 UCITS | LCXPEX | 56.66 | -0.93% | 1.55K | 07:12:19 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.61 | -0.52% | 1.54K | 09:34:03 | ||
Invesco MSCI USA ESG Universal Screened | ESGU1 | 80.42 | -0.67% | 1.52K | 11:00:06 | ||
UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 7.93 | -0.27% | 1.52K | 08:35:05 | ||
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.71 | -0.30% | 1.51K | 07:12:03 | ||
iShares MSCI Europe ex-UK UCITS | IQQU | 47.25 | -1.17% | 1.49K | 11:00:12 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.53 | 0.00% | 1.48K | 10:26:30 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124.37 | -0.03% | 1.47K | 10:02:41 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.80 | -0.85% | 1.45K | 11:00:21 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.65 | -0.18% | 1.45K | 08:31:31 | ||
Deka MDAX | ELF1 | 292.95 | -0.98% | 1.44K | 10:23:42 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 82.00 | -0.02% | 1.42K | 09:09:13 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.82 | -0.55% | 1.41K | 10:22:49 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 23.49 | +0.05% | 1.41K | 08:31:13 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XE | 153.80 | -1.94% | 1.39K | 10:54:48 | ||
Invesco JPX-Nikkei 400 | SMLN | 182.58 | -0.79% | 1.37K | 10:08:33 | ||
iShares STOXX Europe 600 Technology UCITS | SX8PEX | 81.81 | -1.04% | 1.37K | 11:00:12 | ||
Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 134.54 | -0.44% | 1.34K | 10:20:20 | ||
UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.06 | -0.30% | 1.33K | 10:14:43 | ||
iShares Pfandbriefe UCITS (DE) | R1JKEX | 96.76 | -0.07% | 1.30K | 08:04:55 | ||
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 94.56 | -0.02% | 1.27K | 09:38:14 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.18 | -0.36% | 1.24K | 07:12:15 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.82 | +0.16% | 1.23K | 10:46:58 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25.61 | -1.25% | 1.23K | 11:01:00 | ||
iShares MSCI EM Consumer Growth | ISCEMG | 31.555 | -0.43% | 1.22K | 10:26:30 | ||
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105.07 | -0.06% | 1.20K | 07:12:25 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.42 | -0.09% | 1.20K | 07:12:25 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 146.91 | -0.35% | 1.19K | 11:00:20 | ||
Lyxor 1 STOXX Europe 600 UCITS | E960 | 55.79 | -1.20% | 1.18K | 10:26:02 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 31.29 | -0.16% | 1.17K | 10:31:28 | ||
Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 42.83 | -0.83% | 1.17K | 07:12:04 | ||
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.67 | -0.06% | 1.16K | 07:12:22 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.94 | -0.62% | 1.16K | 10:54:05 | ||
Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.48 | -1.22% | 1.16K | 11:00:41 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108.59 | -0.17% | 1.15K | 11:00:22 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.17 | -1.13% | 1.13K | 09:50:18 | ||
Source Russell 2000 UCITS | SR2000 | 97.49 | -0.92% | 1.11K | 10:35:25 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.51 | -0.13% | 1.08K | 07:59:49 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 100.42 | -1.10% | 1.07K | 10:54:56 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.70 | -0.95% | 1.06K | 09:33:34 | ||
iShares Asia Property Yield UCITS | IQQ4 | 18.38 | -0.48% | 1.04K | 09:33:12 | ||
iShares FTSE MIB GBP | SXRY | 190.88 | -1.19% | 1.04K | 11:00:27 | ||
Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 83.29 | -0.97% | 1.04K | 10:59:32 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 55.43 | -0.45% | 1.03K | 10:45:19 | ||
Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 98.26 | -0.56% | 1.03K | 09:35:47 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 66.890 | -0.61% | 1.01K | 09:52:12 | ||
db x-trackers SP 500 UCITS | XDPE | 88.68 | -0.28% | 1.00K | 11:00:38 | ||
Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 25.13 | -0.97% | 999.00 | 08:02:19 | ||
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.09 | -0.05% | 989.00 | 07:12:08 | ||
Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 254.62 | +0.09% | 973.00 | 08:22:42 | ||
Source STOXX 600 Optimised Insurance | XIPS | 220.30 | -0.11% | 964.00 | 11:00:30 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 150.86 | -0.89% | 953.00 | 10:26:33 | ||
WisdomTree Physical Swiss Gold | GZUR | 275.28 | +1.16% | 951.00 | 10:57:41 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 462.80 | -0.98% | 937.00 | 10:22:14 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 159.55 | -0.33% | 935.00 | 10:26:07 | ||
iShares MSCI World Size Factor UCITS | IS3T | 43.96 | -0.92% | 931.00 | 10:04:15 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 59.80 | +0.42% | 930.00 | 10:43:26 | ||
db x-trackers SLI UCITS | XSLI | 224.55 | -1.36% | 928.00 | 11:00:32 | ||
Invesco Global Buyback Achievers UCITS | BBCK | 52.94 | -0.75% | 923.00 | 10:55:44 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 203.20 | -0.61% | 918.00 | 10:39:05 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 150.02 | -0.18% | 917.00 | 09:59:44 | ||
iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 83.05 | +0.17% | 912.00 | 10:58:12 | ||
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22.80 | +0.13% | 873.00 | 10:45:13 | ||
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 117.89 | -0.11% | 848.00 | 09:07:14 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 61.55 | -1.35% | 845.00 | 07:12:11 | ||
db x-trackers ATX UCITS DR | XB4A | 91.09 | -0.76% | 837.00 | 10:27:28 | ||
iShares $ TIPS UCITS ETF USD | IUST | 212.84 | -0.20% | 833.00 | 11:00:20 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 82.29 | -0.56% | 813.00 | 11:00:32 | ||
Amundi ETF MSCI Spain UCITS | AMES | 350.80 | -1.07% | 806.00 | 09:50:10 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 422.55 | -1.89% | 803.00 | 10:59:12 | ||
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.46 | -0.93% | 800.00 | 11:00:31 | ||
db x-trackers MSCI World Materials DR 1C | XDWM | 53.31 | -0.97% | 795.00 | 10:45:13 | ||
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 23.66 | -0.25% | 792.00 | 07:12:17 | ||
Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 41.39 | -1.02% | 790.00 | 10:03:13 | ||
HSBC Japan Sustainable Equity UCITS | XU8Z | 16.36 | -0.60% | 788.00 | 09:13:21 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44.84 | -0.98% | 787.00 | 11:00:09 | ||
iShares China CNY Bond UCITS USD Dist | ICGB | 4.58 | -0.03% | 758.00 | 11:00:36 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 205.90 | -0.29% | 749.00 | 11:00:02 | ||
Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 273.99 | -0.15% | 748.00 | 10:26:36 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 493.90 | -0.96% | 747.00 | 07:12:17 | ||
HSBC S&P 500 UCITS | H4ZF | 54.21 | -0.48% | 741.00 | 11:00:32 | ||
Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 20.63 | -0.63% | 728.00 | 10:26:30 | ||
Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 26.33 | +0.90% | 721.00 | 10:29:56 | ||
iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.18 | +0.61% | 716.00 | 10:22:30 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.96 | -0.04% | 713.00 | 10:18:41 | ||
Source S&P 500 UCITS | P500 | 1,061.95 | -0.48% | 712.00 | 11:00:32 | ||
iShares Global Government Bond UCITS | EUN3 | 78.40 | -0.37% | 711.00 | 11:00:41 | ||
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.91 | -0.11% | 706.00 | 09:09:11 | ||
iShares MSCI Canada ETF USD | SXR2 | 202.30 | -0.61% | 704.00 | 10:19:45 | ||
\Amundi MDAX ESG UCITS EUR Distributing | C007 | 25.60 | -1.08% | 687.00 | 09:40:03 | ||
SPDR MSCI Europe Financials UCITS | SPYZ | 115.32 | -1.35% | 687.00 | 11:00:32 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 98.17 | -1.05% | 687.00 | 11:00:38 | ||
Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.21 | -0.40% | 681.00 | 09:37:21 | ||
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.02 | +0.11% | 0.68K | 10:56:20 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 149.90 | -0.44% | 668.00 | 09:31:56 | ||
Invesco Euro Government Bond 3-5 Year | EIB5 | 36.64 | -0.08% | 666.00 | 08:36:51 | ||
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 401.45 | -0.15% | 657.00 | 11:00:47 | ||
iShares MSCI South Africa UCITS | IBC4 | 37.42 | -1.67% | 655.00 | 10:26:30 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 97.41 | -0.08% | 650.00 | 11:00:36 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 39.21 | -1.49% | 637.00 | 10:52:16 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 203.65 | -2.51% | 635.00 | 11:00:28 | ||
SPDR FTSE UK All Share | SPYF | 87.09 | -1.01% | 632.00 | 09:41:54 | ||
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233.23 | +0.02% | 614.00 | 08:35:19 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 67.64 | -1.41% | 613.00 | 10:52:12 | ||
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 102.87 | -0.31% | 600.00 | 07:12:25 | ||
Invesco EuroMTS Cash 3 Months UCITS | PJEU | 107.00 | +0.07% | 596.00 | 10:53:15 | ||
iShares MSCI Japan EUR Hedged UCITS | IBCG | 95.34 | -0.15% | 0.59K | 10:50:33 | ||
Market Access NYSE Arca Gold BUGS | M9SD | 151.50 | +1.64% | 583.00 | 10:49:26 | ||
UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 347.59 | -0.90% | 567.00 | 09:43:57 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,337.80 | -0.93% | 561.00 | 10:26:30 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 35.55 | -0.91% | 560.00 | 10:17:01 | ||
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 170.06 | -0.97% | 554.00 | 10:02:32 | ||
iShares Dow Jones Industrial Average UCITS | SXRU | 457.25 | -0.90% | 553.00 | 11:00:08 | ||
Amundi CAC 40 UCITS | GC40 | 137.86 | -0.95% | 542.00 | 09:25:30 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.40 | -0.16% | 540.00 | 10:18:35 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.64 | -0.44% | 534.00 | 10:26:30 | ||
iShares Germany Government Bond UCITS | IS0L | 120.04 | -0.19% | 533.00 | 10:08:40 | ||
db x-trackers Nifty 50 | XNIF | 240.75 | -0.74% | 531.00 | 07:12:08 | ||
SPDR MSCI Europe Communication Services | SPYT | 79.03 | -0.47% | 0.53K | 09:45:51 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 364.00 | -1.03% | 524.00 | 10:58:54 | ||
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.55 | -0.03% | 0.52K | 07:12:10 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.66 | -0.20% | 516.00 | 07:12:21 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 229.53 | +0.00% | 0.51K | 10:29:56 | ||
WisdomTree Long USD Short EUR | XBJP | 55.15 | -0.14% | 504.00 | 10:02:16 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 60.33 | +0.23% | 492.00 | 07:16:31 | ||
iShares MSCI USA UCITS | SXR4 | 551.14 | -0.40% | 487.00 | 10:44:24 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205.19 | -0.03% | 484.00 | 09:59:25 | ||
Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.00 | -1.04% | 481.00 | 07:12:08 | ||
iShares Edge S&P 500 Min Vol | ISIBCK | 88.130 | -0.74% | 479.00 | 10:51:51 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 40.51 | -0.20% | 471.00 | 08:44:56 | ||
db x-trackers Portfolio Total Return UCITS 1C | XQUI | 304.65 | +0.08% | 0.45K | 10:47:58 | ||
Deka MSCI Emerging Markets UCITS | ETFEMMA | 48.58 | -0.54% | 0.45K | 09:21:02 | ||
HSBC USA Sustainable Equity | H412 | 27.78 | -0.41% | 450.00 | 10:41:33 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 89.050 | -0.28% | 450.00 | 10:56:31 | ||
WisdomTree Short USD Long EUR | XBJQ | 31.80 | +0.17% | 447.00 | 10:54:47 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.39 | -0.36% | 442.00 | 07:12:01 | ||
Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 40.77 | +0.09% | 440.00 | 09:48:14 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.75 | -1.21% | 0.43K | 10:56:41 | ||
Deka MSCI Europe MC UCITS | ETFEUMC | 14.40 | -1.06% | 410.00 | 10:08:27 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 17.98 | -0.81% | 406.00 | 09:56:01 | ||
Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.49 | -1.15% | 403.00 | 10:21:30 | ||
Lyxor 1 MDAX UCITS | E907 | 149.50 | -0.95% | 0.40K | 09:07:15 | ||
iShares STOXX Europe 600 Media UCITS | SXMPEX | 37.85 | -0.97% | 393.00 | 10:53:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 86.81 | -0.33% | 390.00 | 10:16:59 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8G | 613.30 | -0.41% | 387.00 | 10:48:10 | ||
iShares Dow Jones Industrial Average UCITS | DJIEX | 376.70 | -0.96% | 385.00 | 07:12:17 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 75.32 | -0.19% | 385.00 | 10:46:49 | ||
Xtrackers II USD JP Morgan EM Bond LON | XUEM | 9.83 | -0.29% | 380.00 | 08:21:00 | ||
iShares Global Inflation Linked Government Bond UC | IUS5 | 137.95 | -0.26% | 379.00 | 10:30:11 | ||
iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 76.45 | -0.22% | 370.00 | 08:47:21 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 395.80 | -0.69% | 370.00 | 11:00:41 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 71.15 | +0.03% | 360.00 | 10:59:59 | ||
WTI CRUDE-L (TR) ETC | BNQB | 34.18 | +0.63% | 351.00 | 09:18:12 | ||
db x-trackers II Global Inflation-Linked 1D | XGII | 189.14 | -0.16% | 350.00 | 07:33:48 | ||
Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 50.12 | -0.65% | 348.00 | 10:45:18 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.86 | -0.14% | 342.00 | 10:18:04 | ||
UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 105.17 | -0.22% | 337.00 | 09:57:52 | ||
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 282.75 | +0.30% | 335.00 | 09:18:34 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 162.50 | -0.37% | 330.00 | 09:40:41 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91.56 | -1.04% | 320.00 | 11:00:33 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 142.18 | -0.96% | 0.32K | 08:26:22 | ||
iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41.43 | -1.22% | 0.31K | 09:38:36 | ||
HSBC MSCI AC Far East ex Japan | H411 | 50.58 | +0.20% | 300.00 | 07:12:15 | ||
First Trust Eurozone AlphaDEX UCITS | FTGE | 51.68 | -0.65% | 0.30K | 10:26:30 | ||
L&G Russell 2000 US Small Cap UCITS | ETLZ | 92.12 | -0.94% | 299.00 | 10:26:30 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 183.96 | -0.87% | 298.00 | 07:56:04 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.63 | -0.06% | 0.30K | 10:52:18 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 291.75 | -1.10% | 294.00 | 09:33:07 | ||
Vanguard FTSE 250 | VMID | 38.03 | -0.92% | 290.00 | 10:54:10 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 478.50 | -0.56% | 282.00 | 11:00:34 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 52.25 | -1.08% | 281.00 | 07:12:13 | ||
SPDR MSCI Europe Technology UCITS | SPYK | 138.48 | -1.33% | 279.00 | 11:00:09 | ||
Xtrackers MSCI North America High Dividend Yield U | XDND | 50.08 | -0.71% | 275.00 | 09:04:15 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.13 | -0.71% | 273.00 | 10:39:21 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 65.92 | +0.23% | 270.00 | 10:09:25 | ||
Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.82 | -0.24% | 265.00 | 08:14:06 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42.95 | -0.07% | 264.00 | 09:47:26 | ||
SPDR MSCI Europe UCITS | SPYE | 338.70 | -0.99% | 262.00 | 10:17:56 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 211.48 | -0.55% | 260.00 | 10:07:52 | ||
db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21.55 | +0.44% | 259.00 | 11:00:10 | ||
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 107.81 | -0.02% | 253.00 | 08:25:11 | ||
Amundi Euro Corporates UCITS | TCC4 | 224.74 | -0.05% | 242.00 | 08:11:36 | ||
db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238.54 | -0.10% | 241.00 | 10:15:35 | ||
Amundi MSCI India UCITS | CI2 | 900.80 | -0.56% | 240.00 | 11:00:30 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 109.90 | +0.96% | 237.00 | 10:22:30 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151.10 | -0.07% | 235.00 | 10:52:16 | ||
ICE BRENT CRUDE OIL ETC | BNQA | 90.05 | +1.86% | 230.00 | 10:41:24 | ||
VanEck Vectors European Equal Weight | V3ET | 82.75 | -1.02% | 228.00 | 08:49:35 | ||
SPDR Barclays U.S. TIPS | SYBY | 24.99 | -0.16% | 227.00 | 08:20:25 | ||
db x-trackers MSCI Canada UCITS 1C | D5BH | 85.35 | -0.49% | 224.00 | 10:26:30 | ||
Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 37.13 | -0.99% | 221.00 | 10:53:35 | ||
PIMCO Covered Bond Source Income | COVR | 105.24 | -0.12% | 0.22K | 07:12:15 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.90 | -1.22% | 0.22K | 08:40:12 | ||
iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 87.80 | -1.29% | 213.00 | 10:53:59 | ||
Amundi ETF S&P Global Luxury UCITS | AMGLUX | 204.90 | -1.18% | 206.00 | 09:44:34 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 189.74 | -0.19% | 199.00 | 07:12:09 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11.77 | +1.26% | 198.00 | 10:45:33 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30.55 | -0.52% | 190.00 | 07:55:07 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 42.98 | -0.19% | 189.00 | 09:40:06 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 119.10 | -1.21% | 188.00 | 08:44:54 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85.80 | -0.13% | 0.19K | 08:56:04 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 259.48 | -0.16% | 184.00 | 09:52:12 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 40.74 | -0.50% | 183.00 | 07:12:23 | ||
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 115.60 | -0.11% | 183.00 | 07:12:13 | ||
Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 19.18 | -0.45% | 181.00 | 11:00:18 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.56 | -0.65% | 181.00 | 10:26:44 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 68.57 | +1.08% | 180.00 | 10:50:32 | ||
Amundi Global Hydrogen UCITS - Acc | AMEE | 483.75 | -0.30% | 176.00 | 10:44:27 | ||
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80.65 | 0.00% | 0.17K | 07:12:05 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219.35 | -0.11% | 166.00 | 10:08:08 | ||
Deka MSCI USA LC UCITS | ETFUSLC | 362.95 | -0.53% | 162.00 | 10:15:09 | ||
SPDR MSCI Europe Energy UCITS | SPYN | 199.64 | +0.76% | 158.00 | 11:00:22 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.93 | -0.02% | 158.00 | 08:56:19 | ||
BNPP Paladium ETC | BNQL | 92.44 | +3.74% | 158.00 | 07:12:18 | ||
iShares eb.rexx Government Germany 10.5+ | RXPXEX | 118.98 | -0.21% | 155.00 | 08:11:56 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9.05 | -0.46% | 150.00 | 10:26:32 | ||
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 34.49 | -0.63% | 149.00 | 09:25:04 | ||
iShares MSCI EMU Large Cap UCITS | IS3G | 64.410 | -0.91% | 148.00 | 09:25:02 | ||
Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 502.10 | -0.83% | 146.00 | 08:38:20 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 138.92 | -0.10% | 144.00 | 08:38:56 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 22.52 | -0.55% | 141.00 | 09:12:53 | ||
Kupfer TR ETC EUR | B4NQ | 87.08 | -1.22% | 141.00 | 07:12:08 | ||
db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.70 | -0.16% | 135.00 | 10:14:53 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.00 | -0.21% | 134.00 | 07:12:19 | ||
Nickel TR ETC EUR | B4NR | 122.28 | -1.54% | 132.00 | 10:35:43 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14.65 | -0.25% | 131.00 | 11:00:40 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.70 | -0.05% | 0.13K | 09:32:36 | ||
db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 146.63 | -0.03% | 131.00 | 10:07:51 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 490.60 | -3.47% | 126.00 | 10:46:33 | ||
HEIZOL (TR) ETC | B4N3 | 33.34 | +0.59% | 120.00 | 07:12:26 | ||
iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97.64 | -1.42% | 117.00 | 09:32:46 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.28 | 0.00% | 116.00 | 10:26:30 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 185.10 | -0.70% | 114.00 | 10:29:53 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110.61 | -0.04% | 111.00 | 07:12:15 | ||
Gold Bullion Securities ETC | GG9B | 263.60 | +1.07% | 110.00 | 11:00:24 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 384.05 | -0.90% | 105.00 | 11:00:20 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.59 | -0.29% | 105.00 | 09:52:12 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80.00 | -0.19% | 103.00 | 07:12:05 | ||
SSgA SPDR Barclays Capital UK Gilt | SYBG | 49.35 | -0.47% | 102.00 | 07:12:26 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 28.91 | -0.65% | 98.00 | 10:40:13 | ||
Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 133.90 | -0.71% | 98.00 | 10:45:41 | ||
HSBC MSCI Indonesia UCITS | H4ZT | 55.58 | +0.43% | 96.00 | 09:49:35 | ||
db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 302.72 | -0.07% | 0.09K | 09:13:24 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59.68 | -0.70% | 90.00 | 09:13:11 | ||
iShares EURO STOXX Small UCITS | IQQS | 46.47 | -0.81% | 0.09K | 09:30:07 | ||
Amundi ETF MSCI Nordic UCITS | CN1G | 628.40 | -1.10% | 0.09K | 08:03:14 | ||
Xtrackers II US Treasuries 1D | XUTD | 164.94 | -0.32% | 86.00 | 07:12:20 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 44.86 | -0.47% | 85.00 | 11:00:23 | ||
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 170.32 | 0.00% | 79.00 | 08:31:34 | ||
db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.19 | -0.01% | 77.00 | 10:45:14 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 329.00 | -0.90% | 75.00 | 11:00:19 | ||
Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.11 | -0.16% | 75.00 | 07:12:17 | ||
iShares MSCI Japan UCITS Acc | SXR5 | 182.98 | -0.82% | 74.00 | 11:00:12 | ||
db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 139.32 | -0.02% | 73.00 | 07:12:17 | ||
SPDR MSCI Europe Health Care UCITS | SPYH | 203.10 | -1.55% | 72.00 | 08:38:17 | ||
Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 27.31 | -1.37% | 72.00 | 10:08:06 | ||
Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 45.00 | -0.13% | 72.00 | 08:32:01 | ||
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89.36 | -0.04% | 0.07K | 07:12:15 | ||
Source STOXX 600 Optimised Technology | X8PS | 143.82 | -0.69% | 71.00 | 10:14:30 | ||
Lyxor US TIPS DR D-USD | TIUP | 98.18 | -0.26% | 70.00 | 07:12:13 | ||
Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 368.85 | -1.06% | 68.00 | 10:26:45 | ||
iShares MSCI UK UCITS | SXR3 | 187.76 | -0.96% | 66.00 | 11:00:33 | ||
Harbor Health Care UCITS - Accumulating | W311 | 6.10 | -0.65% | 0.07K | 09:57:38 | ||
Amundi MSCI EMU UCITS | AMAMED | 324.80 | -1.02% | 61.00 | 07:12:04 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 24.39 | -0.47% | 61.00 | 11:00:53 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 126.09 | -0.08% | 60.00 | 07:12:00 | ||
Xtrackers II Eurozone Government Bond Short Daily | XSGL | 85.50 | +0.07% | 0.06K | 09:30:04 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.57 | -0.58% | 60.00 | 10:47:39 | ||
Deka MSCI USA MC UCITS | ETFUSMC | 28.03 | -1.39% | 58.00 | 08:40:49 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 27.85 | -0.32% | 57.00 | 10:55:56 | ||
Amundi ETF MSCI World Energy UCITS | WDNR | 340.90 | -0.57% | 56.00 | 10:55:18 | ||
SPDR MSCI Europe Materials UCITS | SPYP | 303.30 | -1.01% | 56.00 | 09:45:37 | ||
Source STOXX 600 Optimised Health Care | XDPS | 380.65 | -2.21% | 54.00 | 11:00:31 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 17.08 | -0.10% | 51.00 | 07:12:01 | ||
PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.58 | -0.02% | 50.00 | 07:12:26 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 99.07 | -0.24% | 49.00 | 07:12:10 | ||
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93.72 | -0.09% | 49.00 | 07:12:01 | ||
iShares MSCI EMU USD Hdg | CEBP | 10.30 | -0.98% | 48.00 | 09:24:49 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14.35 | +0.36% | 47.00 | 07:12:12 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 110.14 | -0.28% | 0.05K | 07:12:04 | ||
iShares Emerging Asia Local Government Bond UCITS | IS0S | 77.51 | -0.07% | 0.05K | 07:12:10 | ||
Source STOXX 600 Optimised Telecommunications | XKPS | 117.22 | -0.31% | 44.00 | 08:46:00 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30.56 | -1.13% | 0.04K | 09:42:59 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 140.76 | -0.66% | 43.00 | 07:12:15 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 135.46 | -0.92% | 0.04K | 07:12:17 | ||
Deka DAX ex Financials 30 UCITS | ELF0 | 34.74 | -1.00% | 41.00 | 10:59:40 | ||
db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 173.36 | -1.24% | 41.00 | 11:00:01 | ||
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 283.65 | -0.35% | 40.00 | 07:16:25 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.83 | -0.86% | 40.00 | 10:26:30 | ||
SPDR MSCI Europe Utilities UCITS | SPYU | 200.00 | -0.25% | 37.00 | 10:26:02 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 173.84 | -0.63% | 36.00 | 10:26:30 | ||
Invesco USD Corporate Bond UCITS | PUIG | 15.65 | -0.45% | 35.00 | 11:00:36 | ||
L&G US Equity UCITS | ETLS | 21.41 | -0.72% | 0.03K | 07:12:29 | ||
WisdomTree Long CHF Short EUR | XBJA | 61.74 | +0.02% | 32.00 | 07:12:25 | ||
WisdomTree Broad Commodities | OD7V | 10.13 | +0.13% | 30.00 | 07:12:01 | ||
Lyxor Portfolio Strategy UCITS | F701 | 161.62 | -0.36% | 0.03K | 07:12:24 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 259.25 | -0.76% | 30.00 | 10:00:46 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 215.80 | -0.30% | 29.00 | 11:00:41 | ||
iShares eb.rexx Government Germany UCITS | RXRGEX | 124.66 | 0.00% | 0.03K | 07:12:15 | ||
iShares MSCI Mexico Capped USD | CEBG | 142.72 | -0.60% | 26.00 | 08:13:48 | ||
Xtrackers MSCI Europe Communication Services ESG S | DXSG | 93.43 | -0.32% | 23.00 | 09:52:12 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140.32 | -1.31% | 22.00 | 08:57:55 | ||
WisdomTree Lean Hogs | OD7J | 27.7180 | +0.81% | 22.00 | 09:48:26 | ||
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 94.69 | -0.18% | 21.00 | 08:16:12 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 709.90 | -1.09% | 21.00 | 10:47:06 | ||
Invesco MSCI Emerging Markets UCITS | EMS1 | 51.32 | -0.13% | 19.00 | 10:26:30 | ||
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 103.75 | -0.13% | 17.00 | 10:31:27 | ||
SPDR MSCI Japan EUR Hdg | ZPDW | 72.98 | -0.05% | 17.00 | 10:26:30 | ||
db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.62 | -0.29% | 15.00 | 09:52:12 | ||
Invesco Euro Government Bond 5-7 Year | EIB7 | 34.94 | -0.08% | 15.00 | 07:12:01 | ||
Amundi MSCI USA UCITS | ACU2 | 649.40 | -0.87% | 14.00 | 08:40:41 | ||
L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16.93 | -0.92% | 14.00 | 07:12:18 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 88.76 | -0.29% | 14.00 | 07:12:17 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.586 | -0.03% | 13.00 | 07:12:06 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 165.32 | -1.56% | 13.00 | 11:00:23 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18.49 | -0.17% | 9.00 | 11:00:36 | ||
iShares MSCI Europe Size Factor | CEMT | 9.701 | -0.80% | 9.00 | 07:12:18 | ||
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 109.99 | -0.15% | 8.00 | 07:12:25 | ||
db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34.54 | -1.06% | 8.00 | 07:12:27 | ||
BENZIN (TR) ETC | B4N2 | 36.53 | -0.33% | 8.00 | 07:12:26 | ||
iShares MSCI UK Small Cap UCITS | SXRD | 288.00 | -1.08% | 0.01K | 09:25:55 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 43.71 | -0.20% | 6.00 | 08:19:24 | ||
Lyxor 1 DivDAX UCITS ETF (I) | E903 | 206.85 | -0.84% | 0.00K | 07:12:04 | ||
WisdomTree Wheat | OD7S | 16.7450 | +0.15% | 3.00 | 07:12:20 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.10 | -0.75% | 3.00 | 07:12:07 | ||
Source STOXX 600 Optimised Media | XMPS | 181.04 | -1.39% | 0.00K | 07:12:29 | ||
Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.49 | -0.07% | 3.00 | 07:12:16 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 89.48 | -0.78% | 3.00 | 11:00:41 | ||
BNPP Gold ETC | BNQJ | 262.94 | +0.77% | 3.00 | 09:51:42 | ||
Ossiam Shiller Barclays Cape UK | EUPE | 514.00 | -0.89% | 3.00 | 10:26:30 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 50.67 | -0.33% | 3.00 | 10:27:42 | ||
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 34.69 | -0.24% | 3.00 | 07:12:05 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 194.58 | -1.15% | 2.00 | 10:26:30 | ||
Franklin US Equity UCITS | FLXU | 52.93 | -0.36% | 2.00 | 10:26:30 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.04 | -0.03% | 2.00 | 07:12:00 | ||
Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89.94 | -0.08% | 1.00 | 07:12:02 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 267.25 | -0.71% | 1.00 | 08:24:45 | ||
SPDR MSCI USA Value UCITS | ZPRU | 55.61 | -1.23% | 1.00 | 07:12:19 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 23.49 | -1.36% | 0.00K | 07:12:03 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 148.94 | -0.08% | 1.00 | 07:12:18 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 130.56 | -0.62% | 1.00 | 09:17:36 | ||
Source STOXX 600 Optimised Personal & Household Go | XQPS | 702.50 | -1.39% | 1.00 | 07:12:01 | ||
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.42 | -0.26% | 1.00 | 07:12:14 | ||
Source MSCI Japan UCITS | SMSJPN | 74.46 | -1.29% | 1.00 | 10:26:30 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.40 | -0.05% | 1.00 | 07:12:20 | ||
L&G US Equity (Responsible Exclusions) UCITS | DELG | 19.12 | -0.77% | 0 | 07:12:07 | ||
Zinn TR ETC EUR | B4NT | 395.36 | -0.56% | 0 | 07:12:08 | ||
WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 5.82 | +0.30% | 0 | 07:12:08 | ||
Aluminium TR ETC EUR | B4NP | 19.78 | -0.76% | 0 | 07:12:18 | ||
RICI Enhanced Nickel TR USD ETC | B4NC | 92.91 | -0.54% | 0 | 07:12:07 | ||
RICI Enhanced Aluminium TR USD ETC | B4NA | 20.58 | -0.44% | 0 | 07:12:19 | ||
RICI Enhanced Kupfer TR USD ETC | B4NB | 147.31 | -0.90% | 0 | 07:12:28 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 375.35 | -1.03% | 0 | 07:12:23 | ||
Zink TR ETC EUR | B4NS | 28.28 | -1.08% | 0 | 07:12:01 | ||
Blei TR ETC EUR | B4NU | 17.79 | -1.05% | 0 | 07:12:20 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 23.73 | -0.86% | 0 | 07:12:17 | ||
Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 152.96 | -1.10% | 0 | 07:12:08 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 96.02 | -1.10% | 0 | 07:12:25 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.83 | -1.03% | 0 | 07:12:00 | ||
RICI Enhanced Zinn TR USD ETC | B4NE | 131.94 | -0.45% | 0 | 07:12:24 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93.31 | -0.45% | 0 | 07:12:13 | ||
RICI Enhanced Zink TR USD ETC | B4ND | 42.58 | -1.23% | 0 | 07:12:28 | ||
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.52 | -0.02% | 0 | 07:12:17 | ||
RICI Enhanced Brent TR EUR ETC | BNQC | 92.88 | +0.23% | 0 | 07:12:26 | ||
RICI EnhancedSM WTI Crude TR ETC | BNQD | 70.66 | +0.17% | 0 | 07:12:26 | ||
RICI EnhancedSM Heizol TR ETC | BNQH | 82.23 | +0.34% | 0 | 07:12:26 | ||
RICI EnhancedSM Benzin TR ETC | BNQG | 202.98 | -0.34% | 0 | 07:12:26 | ||
RICI EnhancedSM Erdgas TR ETC | BNQE | 17.93 | +1.07% | 0 | 07:12:26 | ||
RICI EnhancedSM Diesel TR ETC | BNQF | 63.43 | +0.28% | 0 | 07:12:26 | ||
RICI EnhancedSM Nickel TR ETC | BNQQ | 78.87 | -0.69% | 0 | 07:12:28 | ||
RICI EnhancedSM Zink TR ETC | BNQR | 36.16 | -1.39% | 0 | 07:12:08 | ||
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17.30 | +0.37% | 0 | 07:12:24 | ||
RICI EnhancedSM Blei TR ETC | BNQT | 47.36 | -0.85% | 0 | 07:12:25 | ||
RICI Enhanced Brent TR USD ETC | BNQ7 | 109.43 | +0.39% | 0 | 07:12:26 | ||
RICI EnhancedSM Aluminum TR ETC | BNQN | 17.47 | -0.60% | 0 | 07:12:16 | ||
WisdomTree Short CNY Long USD | XBJF | 33.24 | -0.16% | 0 | 07:12:24 | ||
RICI EnhancedSM Zinn TR ETC | BNQS | 112.01 | -0.60% | 0 | 07:12:00 | ||
RICI EnhancedSM Kupfer TR ETC | BNQP | 125.08 | -1.05% | 0 | 07:12:23 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203.26 | -0.05% | 0 | 07:12:18 | ||
RICI Enhanced Energie TR EUR ETC | BNQU | 71.53 | +0.30% | 0 | 07:12:26 | ||
RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 60.49 | -0.89% | 0 | 07:12:06 | ||
RICI Enhanced Metall TR EUR ETC | BNQW | 73.54 | +0.18% | 0 | 07:12:20 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28.49 | -0.80% | 0 | 07:12:27 | ||
DIESEL (TR) ETC | B4N1 | 97.82 | +0.59% | 0 | 07:12:26 | ||
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 517.54 | -0.78% | 0 | 07:12:16 | ||
Goldman Sachs Access China Government Bond UCITS E | GASF | 46.54 | -0.04% | 0 | 07:12:16 | ||
Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 127.02 | -0.05% | 0 | 07:12:07 | ||
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 91.12 | -0.27% | 0 | 07:12:07 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.85 | -0.83% | 0 | 07:12:10 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17.60 | -0.37% | 0 | 07:12:14 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.91 | -0.39% | 0 | 07:12:05 | ||
Deka Eurozone Rendite Plus 1-10 | ELFD | 83.78 | -0.12% | 0 | 07:12:09 | ||
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17.24 | -0.93% | 0 | 07:12:15 | ||
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.10 | -0.14% | 0 | 07:12:12 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 134.86 | +0.12% | 0 | 07:12:14 | ||
SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.26 | -0.29% | 0 | 07:12:22 | ||
SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22.16 | -0.31% | 0 | 07:12:04 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.17 | -0.25% | 0 | 07:12:15 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 177.02 | -0.75% | 0 | 07:12:28 | ||
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159.60 | -0.02% | 0 | 07:12:06 | ||
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146.82 | +0.03% | 0 | 07:12:17 | ||
L&G Europe ex UK Equity UCITS | ETLNG | 18.41 | -1.11% | 0 | 07:12:28 | ||
BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 53.99 | +0.51% | 0 | 07:12:07 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 56.24 | -0.44% | 0 | 07:12:09 | ||
RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 12.46 | +1.22% | 0 | 07:12:26 | ||
RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 92.43 | -0.88% | 0 | 07:12:01 | ||
RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 57.49 | -0.54% | 0 | 07:12:24 | ||
RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44.76 | -0.74% | 0 | 07:12:07 | ||
RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 69.82 | +0.39% | 0 | 07:12:26 | ||
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 52.93 | +0.33% | 0 | 07:12:26 | ||
RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46.95 | +0.45% | 0 | 07:12:26 | ||
RICI Enhanced Gasoline Excess Return Index | 0GZF | 150.67 | -0.17% | 0 | 07:12:26 | ||
RICI Enhanced Heating Oil Excess Return Index | 0GZG | 61.72 | +0.50% | 0 | 07:12:26 | ||
RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.76 | -0.39% | 0 | 07:12:06 | ||
RICI Enhanced Zinc Excess Return Index | 0GZI | 26.15 | -1.22% | 0 | 07:12:14 | ||
RICI Enhanced Tin Excess Return Index | 0GZJ1 | 81.78 | -0.46% | 0 | 07:12:07 | ||
RICI Enhanced Lead Excess Return Index | 0GZK1 | 34.73 | -0.71% | 0 | 07:12:08 | ||
RICI Enhanced Metals Excess Return Index | 0GZL1 | 54.59 | +0.33% | 0 | 07:12:03 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 103.36 | -0.27% | 0 | 07:12:25 | ||
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.08 | -0.26% | 0 | 07:12:23 | ||
ETFS Long CNY Short USD | XBJE | 45.64 | -0.17% | 0 | 07:12:03 | ||
Source STOXX 600 Optimised Retail | XRPS | 237.15 | -1.21% | 0 | 07:12:03 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPYC | 223.10 | -0.78% | 0 | 07:12:19 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 164.40 | -0.74% | 0 | 07:12:12 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 136.01 | -0.01% | 0 | 07:12:15 | ||
db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.22 | +0.18% | 0 | 07:12:24 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 164.58 | -1.00% | 0 | 07:12:12 | ||
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 203.78 | -0.07% | 0 | 07:12:21 | ||
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 101.90 | -0.13% | 0 | 07:12:14 | ||
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94.87 | -0.12% | 0 | 07:12:23 | ||
UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15.89 | -0.74% | 0 | 07:12:18 | ||
WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 10.02 | +1.29% | 0 | 07:12:18 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 86.45 | 0.00% | 0 | 23/06 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 510.30 | -1.05% | 0 | 07:12:26 | ||
Source STOXX 600 Optimised Financial Services | XFPS | 472.60 | -0.98% | 0 | 07:12:15 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 84.65 | -0.07% | 0 | 07:12:11 | ||
Source STOXX 600 Optimised Utilities | X6PS | 320.55 | -0.09% | 0 | 07:12:17 | ||
iShares Edge MSCI USA MF GBp | IBCY | 11.920 | -0.86% | 0 | 07:12:12 | ||
WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.94 | +0.41% | 0 | 07:12:29 | ||
WisdomTree Long JPY Short EUR | SJPS | 28.48 | -0.38% | 0 | 07:12:24 | ||
WisdomTree Long NOK Short EUR | LNOE | 36.09 | -0.18% | 0 | 07:12:29 | ||
WisdomTree Long SEK Short EUR | XBJD | 40.16 | -0.10% | 0 | 07:12:22 | ||
WisdomTree Short CHF Long EUR | SCHEG | 28.22 | -0.02% | 0 | 07:12:09 | ||
WisdomTree Short JPY Long EUR | SJPL | 57.50 | +0.39% | 0 | 07:12:22 | ||
db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 189.55 | +0.04% | 0 | 07:12:07 | ||
Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 168.89 | -0.04% | 0 | 07:12:11 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.04 | -0.41% | 0 | 07:12:19 | ||
MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 23.56 | -0.44% | 0 | 07:12:22 | ||
Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 281.65 | -0.60% | 0 | 07:12:28 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.28 | -0.20% | 0 | 07:12:21 | ||
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 187.61 | -0.05% | 0 | 07:12:07 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 228.30 | -0.33% | 0 | 07:12:28 | ||
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 114.16 | +0.30% | 0 | 07:12:21 |