Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 3.43 | 0.00% | 276.24K | 18/04 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.87 | -0.66% | 57.64K | 22:48:00 | ||
| Smartshares US 500 | USF | 15.15 | -0.75% | 51.25K | 18/04 | ||
| Smartshares NZ Top 50 | FNZ | 2.91 | -0.85% | 39.08K | 18/04 | ||
| Smartshares Europe Equities ESG | EUG | 3.304 | -1.61% | 37.00K | 22:17:00 | ||
| Smartshares Europe | EUF | 2.183 | -1.27% | 34.90K | 18/04 | ||
| Smartshares Asia Pacific | APA | 2.412 | 0.00% | 34.30K | 22:09:00 | ||
| Smartshares Automation and Robotics | BOT | 4.89 | -0.91% | 33.27K | 22:50:00 | ||
| Smartshares NZ Dividend | DIV | 1.130 | -0.79% | 29.97K | 22:07:00 | ||
| Smartshares Emerging Markets | EMF | 1.377 | -0.22% | 22.78K | 22:01:00 | ||
| Smartshares US Large Growth | USG | 10.48 | -0.49% | 21.66K | 18/04 | ||
| Smartshares Australian Property | ASP | 1.300 | -2.77% | 18.99K | 21:51:00 | ||
| Smartshares NZ Bond | NZB | 2.90 | 0.00% | 18.54K | 23:21:00 | ||
| Smartshares Global Infrastructure | INF | 2.46 | -0.76% | 18.21K | 21:31:00 | ||
| Smartshares Global Property | GPR | 2.43 | -2.29% | 18.21K | 21:31:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.39 | -0.29% | 17.83K | 18/04 | ||
| Smartshares Total World | TWF | 3.504 | -0.88% | 14.79K | 18/04 | ||
| Smartshares S&P/ASX 200 | AUS | 3.29 | -0.57% | 14.78K | 20:47:00 | ||
| Smartshares NZ Property | NPF | 1.116 | +0.45% | 13.58K | 21:20:00 | ||
| Smartshares Australian Dividend | ASD | 1.774 | -1.93% | 13.43K | 22:16:00 | ||
| Smartshares Australian Top 20 | OZY | 4.60 | -1.77% | 12.57K | 22:20:00 | ||
| Smartshares Global Bond | GBF | 3.09 | +0.32% | 11.71K | 18/04 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.15 | -0.19% | 11.33K | 21:16:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.926 | -0.72% | 10.55K | 22:34:00 | ||
| Smartshares US Equities ESG | USA | 3.969 | +0.66% | 6.97K | 20:49:00 | ||
| Smartshares US Large Value | USV | 5.16 | 0.00% | 5.78K | 21:23:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.530 | -0.16% | 5.58K | 22:28:00 | ||
| Smartshares US Mid Cap | USM | 7.70 | +0.21% | 4.04K | 22:44:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.163 | -0.17% | 4.02K | 20:58:00 | ||
| Smartshares Global Equities ESG | ESG | 3.465 | -0.63% | 3.40K | 20:47:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.356 | +0.13% | 3.32K | 21:33:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.71 | -1.72% | 3.22K | 21:52:00 | ||
| Smartshares Australian Resources | ASR | 6.47 | -1.10% | 2.66K | 23:04:00 | ||
| Smartshares US Small Cap | USS | 6.92 | +0.44% | 1.77K | 20:49:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.10 | -0.97% | 1.53K | 18/04 | ||
| Smartshares Australian Financials | ASF | 8.75 | -1.15% | 0.92K | 20:46:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.778 | -0.04% | 0.84K | 20:48:00 | ||
| Smartshares NZ Cash | NZC | 3.035 | +0.07% | 0.79K | 20:58:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.69 | -1.61% | 0.14K | 22:17:00 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.00% | 0.07K | 17:59:00 |