Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.5995 | +0.06% | 3.15B | 05:47:00 | ||
| SBMM ETF Money Market | SBMM | 14.865 | +0.05% | 69.33M | 05:47:01 | ||
| TGLD T-capital GOLD USD | TGLD | 11.28 | -0.88% | 47.86M | 05:46:58 | ||
| BCSD Money Market | BCSD | 11.0 | 0.08% | 42.46M | 05:46:37 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.600 | -0.23% | 30.45M | 05:47:01 | ||
| GOLD Gold Fund | GOLD | 2.2525 | -0.75% | 17.44M | 05:46:50 | ||
| AKMM Money market | AKMM | 137.0 | +0.06% | 11.71M | 05:47:00 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.580 | +1.08% | 10.76M | 05:47:00 | ||
| FMMM Money market | FMMM | 10.678 | +0.04% | 4.95M | 05:46:46 | ||
| CASH Daily rate | CASH | 10.55 | +0.07% | 4.14M | 05:45:08 | ||
| TINKOFF BONDS | TBRU | 6.110 | 0.00% | 2.51M | 05:46:59 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.258 | +0.06% | 2.30M | 05:46:52 | ||
| ETF ATON Russian Equities + | AMRE | 111.0 | -0.54% | 1.82M | 05:41:29 | ||
| ETF AKGD Gold | AKGD | 204.52 | -0.67% | 1.58M | 05:46:55 | ||
| ETF AKGD Managed bonds | AKMB | 1.5006 | -0.35% | 1.33M | 05:46:59 | ||
| AMNR Cumulative in rubles | AMNR | 120.4 | +0.05% | 1.21M | 05:44:01 | ||
| SBMX ETF Top Russia equities | SBMX | 18.93 | -0.07% | 1.18M | 05:45:44 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.3 | +0.99% | 998.90K | 05:47:00 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7.3 | 0.14% | 920.63K | 05:46:55 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.8 | -0.55% | 791.08K | 05:46:50 | ||
| TPAY T-Capital Passive Inc | TPAY | 96.4 | +0.12% | 687.02K | 05:47:00 | ||
| SBGD Fund Affordable gold | SBGD | 26.54 | -0.67% | 565.15K | 05:46:50 | ||
| SBCS ETF Conservative smart | SBCS | 14.180 | +0.07% | 485.16K | 05:46:45 | ||
| SCLI Liquid | SCLI | 5.5 | 0.05% | 434.47K | 05:46:58 | ||
| SBPS ETF Progressive smart | SBPS | 2.665 | -0.19% | 418.48K | 05:45:47 | ||
| TOFZ T-Capital OFZ | TOFZ | 10.88 | -0.37% | 417.64K | 05:46:49 | ||
| EQMX ETF MOEX Fund | EQMX | 145.2 | +1.11% | 220.36K | 05:46:54 | ||
| ETF AKME Managed Equties | AKME | 190.6 | +0.15% | 175.25K | 05:46:39 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.6 | 0.36% | 171.03K | 05:46:58 | ||
| AKUP Smart portfolio | AKUP | 11.5 | -0.09% | 110.20K | 05:46:38 | ||
| SBGB ETF Government Bonds | SBGB | 11.99 | -0.43% | 100.11K | 05:46:33 | ||
| First-Equities mid small cap | SBSC | 8.7 | -0.02% | 69.45K | 05:46:43 | ||
| SBWS ETF Weighted smart | SBWS | 3.660 | +0.14% | 65.12K | 05:43:23 | ||
| SBBY Instrum Fund in CNY | SBBY | 11.1 | -0.68% | 60.41K | 05:46:36 | ||
| AKFB floating rate bonds | AKFB | 104.8 | +0.11% | 54.51K | 05:42:49 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14.16 | -0.11% | 53.56K | 05:46:24 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.4100 | +0.19% | 47.07K | 05:46:28 | ||
| SBFR Fund Bonds floaters | SBFR | 11.6 | -0.02% | 44.31K | 05:44:42 | ||
| First - Fund Bonds Longs | SBLB | 9.5 | -0.31% | 31.27K | 05:46:53 | ||
| BCSR MX | BCSR | 11.78 | +0.68% | 26.83K | 05:43:48 | ||
| AMNY Cumulative in yuan | AMNY | 1,359.6 | -1.19% | 24.73K | 05:46:33 | ||
| SBHI Halal investments | SBHI | 8.686 | -0.32% | 23.02K | 05:46:40 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 153.24 | +0.09% | 17.06K | 05:46:04 | ||
| SBDS ETF Dynamic smart | SBDS | 3.370 | +0.15% | 17.03K | 05:46:56 | ||
| SCFT Future Technologies | SCFT | 4.910 | +1.36% | 15.69K | 05:42:59 | ||
| SIPO First IPO | SIPO | 8.8 | -0.16% | 10.68K | 05:46:28 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 127.8 | -0.05% | 10.63K | 05:39:22 | ||
| SBRI ETF Responsible invest | SBRI | 12.428 | -0.13% | 9.94K | 05:44:40 | ||
| INGO Ingosstrakh Corpbonds | INGO | 125.1 | +0.12% | 9.28K | 05:47:00 | ||
| BCSB ETF High Yield Bonds | BCSB | 12.4 | +0.60% | 7.30K | 05:43:09 | ||
| AKHT Alfa IT Leaders | AKHT | 101.5 | -0.40% | 4.14K | 05:46:23 | ||
| Alfa Managed Income Shares | AKIE | 1,055.5 | -0.17% | 3.86K | 05:43:09 | ||
| ATON Long OFZ | AMGB | 98.7 | -0.42% | 2.39K | 05:04:52 | ||
| ETF AKME Quant | AKQU | 79.7 | +0.56% | 2.20K | 05:46:50 | ||
| AKAI Anti-inflationary | AKAI | 109.7 | -0.71% | 1.87K | 05:45:34 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,472.50 | -1.14% | 1.73K | 05:43:29 | ||
| SBRS ETF Rational smart | SBRS | 11.445 | -0.04% | 1.57K | 05:30:27 | ||
| MKBD Russian Div. Shares | MKBD | 1,061.0 | -0.56% | 1.03K | 04:41:00 | ||
| PSRB Ruble bonds | PSRB | 10.046 | -0.50% | 0.83K | 05:15:13 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,217.2 | +1.18% | 775.00 | 05:41:10 | ||
| YUAN Bonds | YUAN | 119.7 | -1.33% | 704.00 | 05:45:44 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89.7 | +0.82% | 703.00 | 05:44:31 | ||
| INFL Ingosstrakh Inflation | INFL | 106.02 | -1.19% | 647.00 | 05:38:30 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.010 | -0.22% | 643.00 | 05:40:04 | ||
| RSHU smart beta bonds | RSHU | 128.5 | -0.29% | 0.50K | 05:18:59 | ||
| OPNR - RU Stocks | OPNR | 104.56 | +0.44% | 0.47K | 05:03:30 | ||
| OPNB ETF - RU Bonds | OPNB | 88.6 | -0.49% | 0.24K | 05:18:03 | ||
| MONY Money market | MONY | 102.2 | 0.02% | 0.21K | 04:30:33 | ||
| FINSTAR Money market + | FINC | 1,090.0 | +68.26% | 0.18K | 04:59:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 126.4 | +0.08% | 0.13K | 05:26:18 | ||
| ZPIF VTB Capital Rental income | VTBPR | 96,500 | +2.17% | 0.09K | 05:34:45 | ||
| ATON Floaters | AMFL | 102.4 | +0.15% | 85.00 | 05:39:30 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 831.0 | +1.03% | 66.00 | 05:37:07 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,266.0 | -0.74% | 0.04K | 04:34:45 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,229.8 | +0.56% | 31.00 | 05:44:09 | ||
| PRIE RSHB-BondsESG | PRIE | 948 | -1.15% | 0.01K | 02:18:39 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,193.5 | +0.29% | 0.01K | 02:37:11 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,045.1 | 0.00% | 0 | 10/02 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 14/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 14/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 14/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19.0 | +0.00% | 0 | 14/06 |