Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.3846 | +0.05% | 3.81B | 16:49:57 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3904 | +0.54% | 189.03M | 11:44:48 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.880 | -1.01% | 129.65M | 11:44:58 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.980 | -1.13% | 97.86M | 16:49:55 | ||
| SBMM Sber Money Market | SBMM | 12.881 | +0.05% | 72.97M | 16:49:30 | ||
| TINKOFF BONDS | TBRU | 5.830 | 0.00% | 8.10M | 16:49:49 | ||
| Sberbank MOEX Russia Total Return | SBMX | 20.02 | -1.01% | 4.54M | 11:44:54 | ||
| SBGD Fund Affordable gold | SBGD | 20.55 | -0.84% | 2.31M | 11:44:52 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.37 | -0.18% | 981.21K | 11:41:12 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 153.7 | -1.00% | 927.92K | 16:42:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| AKME Alfa Managed Equties | AKME | 193.6 | -0.76% | 459.04K | 11:42:47 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.91 | -0.07% | 294.97K | 11:42:14 | ||
| AKGD Gold | AKGD | 157.90 | -1.62% | 203.43K | 11:43:53 | ||
| SBHI Halal investments | SBHI | 10.150 | -1.21% | 189.48K | 11:44:58 | ||
| SBCS conservative smart | SBCS | 12.510 | +0.16% | 157.12K | 11:44:43 | ||
| RCHY Raiff Hyield Bonds | RCHY | 124.25 | +0.28% | 73.17K | 11:25:05 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142.02 | +0.06% | 43.89K | 16:45:26 | ||
| SBPS progressive smart | SBPS | 2.725 | -0.55% | 39.36K | 11:44:51 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1,527.0 | -0.81% | 34.63K | 11:36:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.458 | -1.03% | 31.76K | 11:39:34 | ||
| BCSB High Yield SME Bonds | BCSB | 11.9 | -0.20% | 16.92K | 16:24:19 | ||
| SBDS dynamic smart | SBDS | 3.495 | +0.14% | 15.36K | 11:38:52 | ||
| SBWS weighted smart | SBWS | 3.800 | -0.26% | 12.45K | 11:40:44 | ||
| SBRS rational smart | SBRS | 11.490 | -0.35% | 11.55K | 11:36:07 | ||
| VTBF Russian Equity ESG | ESGE | 102.2 | -1.06% | 2.14K | 16:22:49 | ||
| AMRE Russian Equities + | AMRE | 118.0 | -1.09% | 1.50K | 11:41:52 | ||
| INFL Ingosstrakh Inflation | INFL | 116.00 | -0.21% | 1.50K | 11:33:59 | ||
| Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1,377.00 | -0.61% | 1.15K | 10:57:06 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,316.0 | -1.30% | 0.88K | 16:08:45 | ||
| GROD DOHOD RUS GROWTH IND | GROD | 957.5 | -2.05% | 0.59K | 16:15:15 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,155.4 | -0.41% | 0.27K | 13:28:40 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93.1 | -0.75% | 0.15K | 11:38:11 | ||
| MKBD Russian Div. Shares | MKBD | 1,198.0 | -1.96% | 0.09K | 15:30:51 | ||
| ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,461.0 | -0.58% | 0.08K | 11:12:57 | ||
| ZPIF VTB Capital Rental income | VTBPR | 90,850 | +0.33% | 0.07K | 11:39:40 | ||
| SBMX ETF MOEX TR | GPBM | 61,800.0 | +0.16% | 0.00K | 03:07:54 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14.8 | 0.14% | 0 | 12:00:02 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0949 | 0.00% | 0 | 31/12 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1,378.3 | -0.06% | 0 | 12:00:02 | ||
| SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11.9 | -0.17% | 0 | 12:00:02 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1022 | 0.00% | 0 | 25/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.0974 | 0.00% | 0 | 24/02 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0745 | 0.00% | 0 | 24/02 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 4.450 | 0.00% | 0 | 31/12 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0.0810 | 0.00% | 0 | 25/02 | ||
| Tinkoff Index IPO | TIPOTQ. | 0.0740 | 0.00% | 0 | 25/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.0985 | 0.00% | 0 | 24/02 | ||
| OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92.7 | 0.00% | 0 | 31/12 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 7.150 | 0.00% | 0 | 31/12 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 31/12 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 31/12 | ||
| Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 31/12 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | 0.00% | 0 | 31/12 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 4.000 | 0.00% | 0 | 31/12 | ||
| TSST TINKOFF ESG LEADERS | TSST | 5.500 | 0.00% | 0 | 31/12 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 5.150 | 0.00% | 0 | 31/12 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7.930 | 0.00% | 0 | 31/12 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 6.160 | 0.00% | 0 | 31/12 | ||
| Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2,180.0 | 0.00% | 0 | 31/12 | ||
| TGRN TINKOFF ECO TECH | TGRN | 5.020 | 0.00% | 0 | 31/12 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 20.0 | -1.14% | 0 | 11:51:15 | ||
| SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 09/04 | ||
| SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
| AMRB Russian Bonds + | AMRB | 103.5 | 0.00% | 0 | 12/03 | ||
| RCUS American stocks | RCUS | 95.9 | 0.00% | 0 | 31/12 |