Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.6266 | +0.06% | 8.75B | 16:49:50 | ||
| SBMM ETF Money Market | SBMM | 15.120 | +0.06% | 157.38M | 16:49:47 | ||
| BCSD Money Market | BCSD | 11.2 | 0.05% | 118.58M | 16:49:45 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.940 | -0.29% | 71.82M | 16:49:48 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8.800 | -0.34% | 65.71M | 11:48:54 | ||
| AKMM Money market | AKMM | 139.3 | +0.04% | 63.51M | 16:49:48 | ||
| ETF AKGD Managed bonds | AKMB | 1.5796 | -0.01% | 60.56M | 16:46:53 | ||
| TGLD T-capital GOLD USD | TGLD | 10.48 | +1.06% | 43.69M | 11:49:11 | ||
| GOLD Gold Fund | GOLD | 2.1085 | +0.07% | 31.02M | 16:49:31 | ||
| TOFZ T-Capital OFZ | TOFZ | 11.99 | +1.78% | 9.88M | 16:49:04 | ||
| TINKOFF BONDS | TBRU | 6.340 | -0.31% | 9.67M | 16:49:29 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10.6 | 0.09% | 7.63M | 16:49:02 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10.2 | -0.59% | 7.08M | 11:49:51 | ||
| SBFR Fund Bonds floaters | SBFR | 11.8 | 0.27% | 6.04M | 11:38:51 | ||
| SBMX ETF Top Russia equities | SBMX | 19.62 | -1.90% | 5.56M | 11:46:47 | ||
| FMMM Money market | FMMM | 10.855 | +0.03% | 3.74M | 11:46:37 | ||
| EQMX ETF MOEX Fund | EQMX | 152.3 | -0.39% | 2.55M | 16:48:37 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14.84 | +0.21% | 2.51M | 11:45:01 | ||
| TPAY T-Capital Passive Inc | TPAY | 96.0 | +0.05% | 2.12M | 16:49:42 | ||
| PSMM MFI PSB-Money Market | PSMM | 11.491 | -0.03% | 1.51M | 16:49:03 | ||
| CASH Daily rate | CASH | 10.73 | +0.06% | 1.29M | 11:48:34 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7.2 | -1.64% | 1.19M | 11:48:30 | ||
| PSRB Ruble bonds | PSRB | 11.245 | -0.04% | 1.13M | 16:39:33 | ||
| SBGD Fund Affordable gold | SBGD | 24.89 | +0.83% | 1.12M | 11:45:19 | ||
| ETF AKME Managed Equties | AKME | 204.0 | -0.29% | 1.01M | 16:46:28 | ||
| SBCS ETF Conservative smart | SBCS | 14.410 | +0.03% | 799.60K | 11:45:23 | ||
| ETF AKGD Gold | AKGD | 190.10 | +1.00% | 792.73K | 11:45:15 | ||
| AMNR Cumulative in rubles | AMNR | 122.4 | +0.06% | 662.06K | 16:49:02 | ||
| SCLI Liquid | SCLI | 5.6 | 0.10% | 506.53K | 11:37:42 | ||
| SBGB ETF Government Bonds | SBGB | 12.90 | -0.03% | 476.97K | 11:38:47 | ||
| SIPO First IPO | SIPO | 8.8 | -1.67% | 470.70K | 11:45:13 | ||
| SBPS ETF Progressive smart | SBPS | 2.740 | -1.62% | 360.97K | 11:38:47 | ||
| AKFB floating rate bonds | AKFB | 106.5 | 0.03% | 313.89K | 16:44:42 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5.7 | 0.00% | 287.62K | 16:47:59 | ||
| AMNY Cumulative in yuan | AMNY | 1,240.9 | -0.91% | 286.18K | 11:38:47 | ||
| AKUP Smart portfolio | AKUP | 11.7 | -1.19% | 279.72K | 11:39:53 | ||
| SBBY Instrum Fund in CNY | SBBY | 10.3 | -1.02% | 216.72K | 11:39:10 | ||
| First-Equities mid small cap | SBSC | 8.9 | -1.86% | 183.74K | 11:48:29 | ||
| BCSR MX | BCSR | 12.48 | -0.16% | 155.35K | 16:47:59 | ||
| SBHI Halal investments | SBHI | 8.932 | -1.85% | 137.54K | 11:45:27 | ||
| First - Fund Bonds Longs | SBLB | 10.5 | -0.28% | 110.08K | 11:45:25 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5.4800 | 0.00% | 95.81K | 16:44:42 | ||
| SBRI ETF Responsible invest | SBRI | 13.036 | -1.85% | 79.71K | 11:39:10 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 157.90 | +0.08% | 64.07K | 16:45:47 | ||
| ETF ATON Russian Equities + | AMRE | 115.6 | -0.77% | 53.67K | 16:45:47 | ||
| AKHT Alfa IT Leaders | AKHT | 104.8 | -1.87% | 49.51K | 16:48:29 | ||
| SBWS ETF Weighted smart | SBWS | 3.765 | -1.18% | 46.75K | 11:38:47 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 128.9 | +0.31% | 25.20K | 11:39:09 | ||
| INGO Ingosstrakh Corpbonds | INGO | 128.3 | -0.23% | 25.12K | 11:39:44 | ||
| AKMP Money market Plus | AKMP | 1.0119 | +0.05% | 20.87K | 16:47:39 | ||
| BCSB ETF High Yield Bonds | BCSB | 12.8 | +0.80% | 16.80K | 16:44:42 | ||
| ETF AKME Quant | AKQU | 82.6 | -0.89% | 15.76K | 16:45:47 | ||
| ATON Long OFZ | AMGB | 108.6 | -0.40% | 15.30K | 15:50:15 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1,398.00 | -1.17% | 15.16K | 11:38:47 | ||
| SBDS ETF Dynamic smart | SBDS | 3.460 | -1.14% | 12.73K | 11:38:45 | ||
| AKPP Platinum-Palladium | AKPP | 99.01 | -1.66% | 9.23K | 10:58:46 | ||
| YUAN Bonds | YUAN | 112.1 | -0.99% | 7.90K | 11:37:42 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 130.0 | +0.04% | 5.98K | 11:37:23 | ||
| Alfa Managed Income Shares | AKIE | 1,112.2 | -0.21% | 5.00K | 16:44:42 | ||
| ESGE ETF Russian Equity ESG | ESGE | 96.0 | +0.34% | 4.88K | 16:44:42 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9.120 | +0.22% | 2.78K | 16:44:42 | ||
| SBRS ETF Rational smart | SBRS | 12.105 | +0.25% | 2.72K | 11:45:29 | ||
| SCFT Future Technologies | SCFT | 5.170 | -1.45% | 2.01K | 11:35:53 | ||
| ETF DIVD DOHOD DIV | DIVD | 1,253.2 | -0.06% | 1.52K | 16:44:42 | ||
| ATON Floaters | AMFL | 103.7 | -0.17% | 1.48K | 15:50:09 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 840.5 | -0.30% | 1.33K | 16:46:28 | ||
| RSHU smart beta bonds | RSHU | 121.2 | -0.75% | 1.26K | 11:38:47 | ||
| OPNR - RU Stocks | OPNR | 106.22 | -1.17% | 1.06K | 16:30:48 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,263.0 | -0.08% | 1.00K | 11:31:39 | ||
| INFL Ingosstrakh Inflation | INFL | 112.86 | -1.64% | 0.98K | 11:39:10 | ||
| AKAI Anti-inflationary | AKAI | 110.4 | -0.76% | 0.74K | 16:45:47 | ||
| MONY Money market | MONY | 104.1 | 0.02% | 0.53K | 11:06:37 | ||
| GOOD DOHOD MM Strategies | GOOD | 1,066.8 | -0.11% | 0.43K | 16:45:47 | ||
| MKBD Russian Div. Shares | MKBD | 1,068.0 | -1.11% | 0.06K | 11:19:55 | ||
| SUGB Government Bond 1-3Y | SUGB | 1,228.0 | -0.65% | 0.05K | 11:39:10 | ||
| OPNB ETF - RU Bonds | OPNB | 96.5 | -0.64% | 0.02K | 16:31:18 | ||
| ZPIF VTB Capital Rental income | VTBPR | 102,650 | -0.05% | 0.02K | 10:07:24 | ||
| PRIE RSHB-BondsESG | PRIE | 898 | +2.51% | 0.01K | 03:34:11 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,329.0 | -2.32% | 0.01K | 11:39:09 | ||
| SMCF Cash flow | SMCF | 850.0 | -16.07% | 0.00K | 11:32:33 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1,310.1 | +0.00% | 0 | 14/06 | ||
| FINSTAR Money market + | FINC | 1,107.9 | 0.00% | 0 | 12/03 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14.7 | +0.00% | 0 | 14/06 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60,300.0 | 0.00% | 0 | 26/06 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11.4 | 0.00% | 0 | 14/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.90 | 0.00% | 0 | 01/10 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19.0 | +0.00% | 0 | 14/06 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1,251.5 | 0.00% | 0 | 01/10 |