![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.82% |
Jul 17, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.33% |
Jul 16, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | 0.78% |
Jul 15, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.47% |
Jul 12, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.51% |
Jul 11, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | -0.68% |
Jul 10, 2024 | 20.765 | 20.765 | 20.765 | 20.765 | 1.02% |
Jul 09, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | -0.06% |
Jul 08, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | 0.14% |
Jul 05, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.48% |
Jul 04, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.07% |
Jul 03, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.29% |
Jul 02, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | 0.64% |
Jul 01, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.11% |
Jun 28, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.26% |
Jun 27, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | -0.06% |
Jun 26, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 0.32% |
Jun 25, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.47% |
Jun 24, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | -0.26% |
Highest: 20.989 | Lowest: 20.144 | Difference: 0.845 | Average: 20.505 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review