![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 29.037 | 29.037 | 29.037 | 29.037 | -0.60% |
Jun 19, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | 0.43% |
Jun 18, 2024 | 29.087 | 29.087 | 29.087 | 29.087 | -0.07% |
Jun 17, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | -0.59% |
Jun 14, 2024 | 29.278 | 29.278 | 29.278 | 29.278 | -0.28% |
Jun 13, 2024 | 29.362 | 29.362 | 29.362 | 29.362 | -0.30% |
Jun 12, 2024 | 29.449 | 29.449 | 29.449 | 29.449 | 0.19% |
Jun 11, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | -0.32% |
Jun 10, 2024 | 29.487 | 29.487 | 29.487 | 29.487 | -0.84% |
Jun 07, 2024 | 29.736 | 29.736 | 29.736 | 29.736 | 0.23% |
Jun 06, 2024 | 29.667 | 29.667 | 29.667 | 29.667 | -0.65% |
Jun 05, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | 0.05% |
Jun 04, 2024 | 29.843 | 29.843 | 29.843 | 29.843 | -0.09% |
May 31, 2024 | 29.871 | 29.871 | 29.871 | 29.871 | -0.35% |
May 30, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | 0.05% |
May 29, 2024 | 29.963 | 29.963 | 29.963 | 29.963 | -1.17% |
May 28, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | -0.34% |
May 27, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.16% |
May 24, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.17% |
May 23, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | -0.18% |
May 21, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | -0.44% |
Highest: 30.475 | Lowest: 29.037 | Difference: 1.438 | Average: 29.730 | Change %: -5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review