![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.75% |
Jun 17, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.44% |
Jun 14, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.09% |
Jun 13, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.09% |
Jun 12, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.95% |
Jun 11, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | -1.03% |
Jun 10, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.33% |
Jun 07, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.39% |
Jun 06, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.44% |
Jun 05, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 1.53% |
Jun 04, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.20% |
May 31, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -0.76% |
May 30, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | -0.56% |
May 29, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | -1.39% |
May 28, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.06% |
May 27, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.11% |
May 24, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.55% |
May 23, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.23% |
May 21, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.56% |
Highest: 10.134 | Lowest: 9.782 | Difference: 0.352 | Average: 9.969 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review