Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.38% |
Oct 16, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.25% |
Oct 15, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.31% |
Oct 14, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.71% |
Oct 11, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.70% |
Oct 10, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -1.08% |
Oct 09, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.45% |
Oct 08, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 1.34% |
Oct 07, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.38% |
Oct 04, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.69% |
Oct 03, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.29% |
Oct 02, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.10% |
Oct 01, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.64% |
Sep 30, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 1.29% |
Sep 27, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.13% |
Sep 26, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Sep 25, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.41% |
Sep 23, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.56% |
Sep 20, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.70% |
Sep 19, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.58% |
Highest: 3.011 | Lowest: 2.927 | Difference: 0.084 | Average: 2.969 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review