![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.08% |
Jun 27, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | -0.35% |
Jun 26, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.13% |
Jun 25, 2024 | 22.693 | 22.693 | 22.693 | 22.693 | 0.07% |
Jun 24, 2024 | 22.678 | 22.678 | 22.678 | 22.678 | 0.18% |
Jun 21, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | 0.04% |
Jun 20, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.10% |
Jun 19, 2024 | 22.652 | 22.652 | 22.652 | 22.652 | 0.51% |
Jun 18, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 0.67% |
Jun 14, 2024 | 22.385 | 22.385 | 22.385 | 22.385 | 0.04% |
Jun 13, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | 0.11% |
Jun 12, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.08% |
Jun 11, 2024 | 22.333 | 22.333 | 22.333 | 22.333 | 0.08% |
Jun 10, 2024 | 22.315 | 22.315 | 22.315 | 22.315 | -0.10% |
Jun 07, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 0.17% |
Jun 06, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | 0.18% |
Jun 05, 2024 | 22.259 | 22.259 | 22.259 | 22.259 | 0.31% |
Jun 04, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | 0.11% |
Jun 03, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | 0.08% |
Highest: 22.722 | Lowest: 22.167 | Difference: 0.556 | Average: 22.466 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review