Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 23.377 | 23.377 | 23.377 | 23.377 | -0.04% |
Oct 16, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | 0.12% |
Oct 15, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | -0.01% |
Oct 14, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.20% |
Oct 11, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | 0.10% |
Oct 10, 2024 | 23.291 | 23.291 | 23.291 | 23.291 | -0.17% |
Oct 09, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.24% |
Oct 08, 2024 | 23.274 | 23.274 | 23.274 | 23.274 | 0.11% |
Oct 07, 2024 | 23.247 | 23.247 | 23.247 | 23.247 | -0.20% |
Oct 04, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.28% |
Oct 03, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | -0.24% |
Oct 02, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | -0.19% |
Oct 01, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | -1.04% |
Sep 30, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | 0.08% |
Sep 27, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.06% |
Sep 26, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | 0.35% |
Sep 25, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | 0.22% |
Sep 23, 2024 | 23.543 | 23.543 | 23.543 | 23.543 | 0.00% |
Sep 20, 2024 | 23.543 | 23.543 | 23.543 | 23.543 | 0.20% |
Sep 19, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | 0.27% |
Highest: 23.708 | Lowest: 23.247 | Difference: 0.461 | Average: 23.436 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review