![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.15% |
Jul 19, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | -0.24% |
Jul 18, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.17% |
Jul 17, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -0.40% |
Jul 16, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.13% |
Jul 15, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.02% |
Jul 12, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.15% |
Jul 11, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.04% |
Jul 10, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.24% |
Jul 09, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.09% |
Jul 08, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.04% |
Jul 05, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.23% |
Jul 04, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.06% |
Jul 03, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | 0.18% |
Jul 02, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.05% |
Jul 01, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | -0.08% |
Jun 28, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.17% |
Jun 27, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.06% |
Jun 26, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.04% |
Jun 25, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.03% |
Jun 24, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.01% |
Highest: 143.500 | Lowest: 142.060 | Difference: 1.440 | Average: 142.688 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review