
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.08% |
Mar 13, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.05% |
Mar 12, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.30% |
Mar 11, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | -1.24% |
Mar 10, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | 0.05% |
Mar 07, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.80% |
Mar 06, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | 0.20% |
Mar 05, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.08% |
Mar 04, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -1.15% |
Mar 03, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 1.52% |
Feb 28, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | -0.92% |
Feb 27, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | -0.29% |
Feb 26, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.06% |
Feb 25, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | -0.05% |
Feb 24, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | -1.41% |
Feb 21, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.12% |
Feb 20, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.03% |
Feb 19, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -0.10% |
Feb 18, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.71% |
Feb 17, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | -0.39% |
Highest: 11.112 | Lowest: 10.625 | Difference: 0.486 | Average: 10.874 | Change %: -3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review