Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.12% |
May 08, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.38% |
May 07, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.41% |
May 06, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.47% |
May 03, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.08% |
May 02, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.82% |
Apr 30, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.06% |
Apr 29, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 1.21% |
Apr 26, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.22% |
Apr 25, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.54% |
Apr 24, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.98% |
Apr 23, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.37% |
Apr 22, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.00% |
Apr 19, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.24% |
Apr 18, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.04% |
Apr 17, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.03% |
Apr 16, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -1.70% |
Apr 15, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | -0.34% |
Apr 12, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.62% |
Apr 11, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.06% |
Apr 10, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.13% |
Highest: 10.372 | Lowest: 10.134 | Difference: 0.238 | Average: 10.256 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review