![Stock Market Today: Dow in record close as Powell acknowledges inflation progress](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.36% |
Jul 12, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.24% |
Jul 11, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.41% |
Jul 10, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.22% |
Jul 09, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.38% |
Jul 08, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.17% |
Jul 05, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.11% |
Jul 04, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.48% |
Jul 03, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 1.05% |
Jul 02, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.16% |
Jul 01, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.76% |
Jun 28, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.56% |
Jun 27, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.59% |
Jun 26, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.19% |
Jun 25, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.35% |
Jun 24, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.03% |
Jun 21, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.02% |
Jun 20, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.20% |
Jun 19, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.68% |
Jun 18, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 2.13% |
Highest: 10.360 | Lowest: 10.191 | Difference: 0.169 | Average: 10.300 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review