Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1.29% |
May 09, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.69% |
May 08, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.12% |
May 07, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.26% |
May 06, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.35% |
May 03, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.95% |
May 02, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.03% |
Apr 30, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.35% |
Apr 29, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 1.49% |
Apr 26, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.36% |
Apr 25, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.29% |
Apr 24, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.85% |
Apr 23, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.12% |
Apr 22, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 1.33% |
Apr 19, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.46% |
Apr 18, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.13% |
Apr 17, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.56% |
Apr 16, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -2.55% |
Apr 15, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.13% |
Highest: 2.150 | Lowest: 1.978 | Difference: 0.172 | Average: 2.056 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review