Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.46% |
Oct 03, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -1.05% |
Oct 02, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.05% |
Oct 01, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.41% |
Sep 27, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.10% |
Sep 26, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 3.65% |
Sep 23, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.77% |
Sep 20, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.13% |
Sep 19, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 2.42% |
Sep 18, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.57% |
Sep 17, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.78% |
Sep 16, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.38% |
Sep 13, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.25% |
Sep 12, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.68% |
Sep 11, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.45% |
Sep 10, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.38% |
Sep 09, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.20% |
Sep 06, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.34% |
Sep 05, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.33% |
Highest: 2.462 | Lowest: 2.267 | Difference: 0.195 | Average: 2.351 | Change %: 6.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review