Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.40% |
Nov 07, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.21% |
Nov 06, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.77% |
Nov 05, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.05% |
Nov 04, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.23% |
Nov 01, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.33% |
Oct 31, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.17% |
Oct 30, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.53% |
Oct 29, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.51% |
Oct 28, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.51% |
Oct 25, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.54% |
Oct 24, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.61% |
Oct 23, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.39% |
Oct 22, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -1.21% |
Oct 21, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.00% |
Oct 18, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.48% |
Oct 17, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.53% |
Oct 16, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.45% |
Oct 15, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.13% |
Oct 14, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.00% |
Oct 11, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.79% |
Oct 10, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.78% |
Oct 09, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.54% |
Oct 08, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -1.53% |
Highest: 2.454 | Lowest: 2.384 | Difference: 0.070 | Average: 2.421 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review