
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | -0.15% |
Mar 13, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -0.02% |
Mar 12, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | -0.18% |
Mar 11, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.01% |
Mar 10, 2025 | 171.150 | 171.150 | 171.150 | 171.150 | 0.08% |
Mar 07, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | -0.22% |
Mar 06, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -0.42% |
Mar 05, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | -0.10% |
Mar 04, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | -0.10% |
Mar 03, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.09% |
Feb 28, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.09% |
Feb 27, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | 0.11% |
Feb 26, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | 0.02% |
Feb 25, 2025 | 171.930 | 171.930 | 171.930 | 171.930 | -0.02% |
Feb 24, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | 0.19% |
Feb 21, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.03% |
Feb 20, 2025 | 171.700 | 171.700 | 171.700 | 171.700 | -0.10% |
Feb 19, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.04% |
Feb 18, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -0.04% |
Feb 17, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.08% |
Highest: 172.460 | Lowest: 170.560 | Difference: 1.900 | Average: 171.647 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review