Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 1.05% |
Dec 20, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.96% |
Dec 19, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | -0.21% |
Dec 18, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | -3.17% |
Dec 17, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | -0.66% |
Dec 16, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | 0.57% |
Dec 13, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.02% |
Dec 12, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.63% |
Dec 11, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 1.49% |
Dec 10, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.48% |
Dec 09, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.85% |
Dec 06, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.91% |
Dec 05, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.50% |
Dec 04, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 1.22% |
Dec 03, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.62% |
Dec 02, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.86% |
Nov 29, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.55% |
Nov 27, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | -0.53% |
Nov 26, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | 0.79% |
Nov 25, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.33% |
Highest: 54.320 | Lowest: 52.120 | Difference: 2.200 | Average: 53.301 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review