![Oil prices climb to 2-week high on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Feb 07, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Feb 06, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -0.14% |
Feb 05, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.41% |
Feb 04, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.21% |
Feb 03, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.14% |
Jan 31, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.14% |
Jan 30, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.21% |
Jan 29, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
Jan 28, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Jan 27, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.41% |
Jan 24, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.14% |
Jan 23, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.14% |
Jan 22, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.07% |
Jan 21, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Jan 17, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Jan 16, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Jan 15, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.84% |
Jan 14, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.14% |
Jan 13, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
Highest: 14.660 | Lowest: 14.350 | Difference: 0.310 | Average: 14.550 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review