Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.09% |
Oct 17, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.27% |
Oct 16, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.09% |
Oct 15, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.27% |
Oct 14, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.09% |
Oct 11, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.18% |
Oct 10, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Oct 09, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.18% |
Oct 08, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Oct 07, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
Oct 04, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.53% |
Oct 03, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.35% |
Oct 02, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.09% |
Oct 01, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.18% |
Sep 30, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.96% |
Sep 27, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.44% |
Sep 26, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.09% |
Sep 25, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | -0.35% |
Sep 24, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.26% |
Sep 23, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
Sep 20, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.09% |
Sep 19, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.26% |
Highest: 11.460 | Lowest: 11.200 | Difference: 0.260 | Average: 11.315 | Change %: -1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review